» Welcome to Currency Converter Calculator      

Last Year History for RUB/VEF


RUB VEF RUB VEF Date
1 RUB = 39233.7014 VEF 0 RUB = 1 VEF 2024-03-28
1 RUB = 39232.1998 VEF 0 RUB = 1 VEF 2024-03-27
1 RUB = 39261.5675 VEF 0 RUB = 1 VEF 2024-03-26
1 RUB = 39329.4622 VEF 0 RUB = 1 VEF 2024-03-25
1 RUB = 39332.7183 VEF 0 RUB = 1 VEF 2024-03-24
1 RUB = 39342.2695 VEF 0 RUB = 1 VEF 2024-03-23
1 RUB = 39211.0133 VEF 0 RUB = 1 VEF 2024-03-22
1 RUB = 39188.7549 VEF 0 RUB = 1 VEF 2024-03-21
1 RUB = 39258.4707 VEF 0 RUB = 1 VEF 2024-03-20
1 RUB = 39638.2083 VEF 0 RUB = 1 VEF 2024-03-19
1 RUB = 39144.756 VEF 0 RUB = 1 VEF 2024-03-18
1 RUB = 39113.5246 VEF 0 RUB = 1 VEF 2024-03-17
1 RUB = 39154.1579 VEF 0 RUB = 1 VEF 2024-03-16
1 RUB = 39519.8865 VEF 0 RUB = 1 VEF 2024-03-15
1 RUB = 39592.5135 VEF 0 RUB = 1 VEF 2024-03-14
1 RUB = 39412.438 VEF 0 RUB = 1 VEF 2024-03-13
1 RUB = 39855.9043 VEF 0 RUB = 1 VEF 2024-03-12
1 RUB = 39706.8282 VEF 0 RUB = 1 VEF 2024-03-11
1 RUB = 39680.4192 VEF 0 RUB = 1 VEF 2024-03-10
1 RUB = 39680.4192 VEF 0 RUB = 1 VEF 2024-03-09
1 RUB = 39820.4745 VEF 0 RUB = 1 VEF 2024-03-08
1 RUB = 39732.2028 VEF 0 RUB = 1 VEF 2024-03-07
1 RUB = 39338.8989 VEF 0 RUB = 1 VEF 2024-03-06
1 RUB = 39322.7479 VEF 0 RUB = 1 VEF 2024-03-05
1 RUB = 39358.9786 VEF 0 RUB = 1 VEF 2024-03-04
1 RUB = 39358.4329 VEF 0 RUB = 1 VEF 2024-03-03
1 RUB = 39369.7823 VEF 0 RUB = 1 VEF 2024-03-02
1 RUB = 39400.4105 VEF 0 RUB = 1 VEF 2024-03-01
1 RUB = 39155.1992 VEF 0 RUB = 1 VEF 2024-02-29
1 RUB = 39122.1737 VEF 0 RUB = 1 VEF 2024-02-28
1 RUB = 39198.1065 VEF 0 RUB = 1 VEF 2024-02-27
1 RUB = 38845.414 VEF 0 RUB = 1 VEF 2024-02-26
1 RUB = 38844.5543 VEF 0 RUB = 1 VEF 2024-02-25
1 RUB = 38886.465 VEF 0 RUB = 1 VEF 2024-02-24
1 RUB = 38921.3906 VEF 0 RUB = 1 VEF 2024-02-23
1 RUB = 39392.9678 VEF 0 RUB = 1 VEF 2024-02-22
1 RUB = 39200.6731 VEF 0 RUB = 1 VEF 2024-02-21
1 RUB = 39233.4721 VEF 0 RUB = 1 VEF 2024-02-20
1 RUB = 39124.4932 VEF 0 RUB = 1 VEF 2024-02-19
1 RUB = 39128.7097 VEF 0 RUB = 1 VEF 2024-02-18
1 RUB = 39162.3331 VEF 0 RUB = 1 VEF 2024-02-17
1 RUB = 39263.6115 VEF 0 RUB = 1 VEF 2024-02-16
1 RUB = 39578.703 VEF 0 RUB = 1 VEF 2024-02-15
1 RUB = 39626.5095 VEF 0 RUB = 1 VEF 2024-02-14
1 RUB = 39661.978 VEF 0 RUB = 1 VEF 2024-02-13
1 RUB = 39560.3217 VEF 0 RUB = 1 VEF 2024-02-12
1 RUB = 39561.5254 VEF 0 RUB = 1 VEF 2024-02-11
1 RUB = 39604.0926 VEF 0 RUB = 1 VEF 2024-02-10
1 RUB = 39695.6343 VEF 0 RUB = 1 VEF 2024-02-09
1 RUB = 40004.0429 VEF 0 RUB = 1 VEF 2024-02-08
1 RUB = 39992.7096 VEF 0 RUB = 1 VEF 2024-02-07
1 RUB = 39794.297 VEF 0 RUB = 1 VEF 2024-02-06
1 RUB = 39722.8724 VEF 0 RUB = 1 VEF 2024-02-05
1 RUB = 39725.3997 VEF 0 RUB = 1 VEF 2024-02-04
1 RUB = 39781.5505 VEF 0 RUB = 1 VEF 2024-02-03
1 RUB = 39987.2594 VEF 0 RUB = 1 VEF 2024-02-02
1 RUB = 40139.4367 VEF 0 RUB = 1 VEF 2024-02-01
1 RUB = 40252.5919 VEF 0 RUB = 1 VEF 2024-01-31
1 RUB = 40449.5716 VEF 0 RUB = 1 VEF 2024-01-30
1 RUB = 40542.3596 VEF 0 RUB = 1 VEF 2024-01-29
1 RUB = 40489.5264 VEF 0 RUB = 1 VEF 2024-01-28
1 RUB = 40531.8858 VEF 0 RUB = 1 VEF 2024-01-27
1 RUB = 40791.796 VEF 0 RUB = 1 VEF 2024-01-26
1 RUB = 40665.611 VEF 0 RUB = 1 VEF 2024-01-25
1 RUB = 40572.6374 VEF 0 RUB = 1 VEF 2024-01-24
1 RUB = 41019.0501 VEF 0 RUB = 1 VEF 2024-01-23
1 RUB = 40316.2701 VEF 0 RUB = 1 VEF 2024-01-22
1 RUB = 40330.022 VEF 0 RUB = 1 VEF 2024-01-21
1 RUB = 40358.8713 VEF 0 RUB = 1 VEF 2024-01-20
1 RUB = 40272.9959 VEF 0 RUB = 1 VEF 2024-01-19
1 RUB = 40617.0249 VEF 0 RUB = 1 VEF 2024-01-18
1 RUB = 40847.4307 VEF 0 RUB = 1 VEF 2024-01-17
1 RUB = 40879.8575 VEF 0 RUB = 1 VEF 2024-01-16
1 RUB = 40831.809 VEF 0 RUB = 1 VEF 2024-01-15
1 RUB = 40798.2456 VEF 0 RUB = 1 VEF 2024-01-14
1 RUB = 40825.1895 VEF 0 RUB = 1 VEF 2024-01-13
1 RUB = 39913.3301 VEF 0 RUB = 1 VEF 2024-01-12
1 RUB = 39914.1048 VEF 0 RUB = 1 VEF 2024-01-11
1 RUB = 39482.7835 VEF 0 RUB = 1 VEF 2024-01-10
1 RUB = 39562.1479 VEF 0 RUB = 1 VEF 2024-01-09
1 RUB = 39520.5333 VEF 0 RUB = 1 VEF 2024-01-08
1 RUB = 39538.1523 VEF 0 RUB = 1 VEF 2024-01-07
1 RUB = 39573.7839 VEF 0 RUB = 1 VEF 2024-01-06
1 RUB = 39406.2354 VEF 0 RUB = 1 VEF 2024-01-05
1 RUB = 39106.0891 VEF 0 RUB = 1 VEF 2024-01-04
1 RUB = 39364.0823 VEF 0 RUB = 1 VEF 2024-01-03
1 RUB = 39638.8066 VEF 0 RUB = 1 VEF 2024-01-02
1 RUB = 40163.5404 VEF 0 RUB = 1 VEF 2024-01-01
1 RUB = 40169.5679 VEF 0 RUB = 1 VEF 2023-12-31
1 RUB = 40185.03 VEF 0 RUB = 1 VEF 2023-12-30
1 RUB = 39686.873 VEF 0 RUB = 1 VEF 2023-12-29
1 RUB = 39367.3947 VEF 0 RUB = 1 VEF 2023-12-28
1 RUB = 39008.534 VEF 0 RUB = 1 VEF 2023-12-27
1 RUB = 38968.0609 VEF 0 RUB = 1 VEF 2023-12-26
1 RUB = 38780.4632 VEF 0 RUB = 1 VEF 2023-12-25
1 RUB = 38686.4586 VEF 0 RUB = 1 VEF 2023-12-24
1 RUB = 38798.0461 VEF 0 RUB = 1 VEF 2023-12-23
1 RUB = 38799.8886 VEF 0 RUB = 1 VEF 2023-12-22
1 RUB = 38776.4606 VEF 0 RUB = 1 VEF 2023-12-21
1 RUB = 39432.2895 VEF 0 RUB = 1 VEF 2023-12-20
1 RUB = 39684.9746 VEF 0 RUB = 1 VEF 2023-12-19
1 RUB = 39237.6605 VEF 0 RUB = 1 VEF 2023-12-18
1 RUB = 39276.2746 VEF 0 RUB = 1 VEF 2023-12-17
1 RUB = 39257.0799 VEF 0 RUB = 1 VEF 2023-12-16
1 RUB = 39657.3976 VEF 0 RUB = 1 VEF 2023-12-15
1 RUB = 39749.3123 VEF 0 RUB = 1 VEF 2023-12-14
1 RUB = 39592.945 VEF 0 RUB = 1 VEF 2023-12-13
1 RUB = 39263.7353 VEF 0 RUB = 1 VEF 2023-12-12
1 RUB = 38729.6657 VEF 0 RUB = 1 VEF 2023-12-11
1 RUB = 38543.5408 VEF 0 RUB = 1 VEF 2023-12-10
1 RUB = 38584.2331 VEF 0 RUB = 1 VEF 2023-12-09
1 RUB = 38485.5 VEF 0 RUB = 1 VEF 2023-12-08
1 RUB = 38383.9814 VEF 0 RUB = 1 VEF 2023-12-07
1 RUB = 38218.6313 VEF 0 RUB = 1 VEF 2023-12-06
1 RUB = 38842.5145 VEF 0 RUB = 1 VEF 2023-12-05
1 RUB = 39305.4972 VEF 0 RUB = 1 VEF 2023-12-04
1 RUB = 38952.0417 VEF 0 RUB = 1 VEF 2023-12-03
1 RUB = 38882.6528 VEF 0 RUB = 1 VEF 2023-12-02
1 RUB = 39423.1935 VEF 0 RUB = 1 VEF 2023-12-01
1 RUB = 39947.7936 VEF 0 RUB = 1 VEF 2023-11-30
1 RUB = 39803.818 VEF 0 RUB = 1 VEF 2023-11-29
1 RUB = 39993.9055 VEF 0 RUB = 1 VEF 2023-11-28
1 RUB = 39901.9414 VEF 0 RUB = 1 VEF 2023-11-27
1 RUB = 39655.6243 VEF 0 RUB = 1 VEF 2023-11-26
1 RUB = 39680.9378 VEF 0 RUB = 1 VEF 2023-11-25
1 RUB = 39761.264 VEF 0 RUB = 1 VEF 2023-11-24
1 RUB = 40125.9744 VEF 0 RUB = 1 VEF 2023-11-23
1 RUB = 40261.1043 VEF 0 RUB = 1 VEF 2023-11-22
1 RUB = 40316.5446 VEF 0 RUB = 1 VEF 2023-11-21
1 RUB = 39489.5984 VEF 0 RUB = 1 VEF 2023-11-20
1 RUB = 39579.9012 VEF 0 RUB = 1 VEF 2023-11-19
1 RUB = 39588.5189 VEF 0 RUB = 1 VEF 2023-11-18
1 RUB = 39690.412 VEF 0 RUB = 1 VEF 2023-11-17
1 RUB = 39743.6878 VEF 0 RUB = 1 VEF 2023-11-16
1 RUB = 39042.805 VEF 0 RUB = 1 VEF 2023-11-15
1 RUB = 38707.4044 VEF 0 RUB = 1 VEF 2023-11-14
1 RUB = 38226.1501 VEF 0 RUB = 1 VEF 2023-11-13
1 RUB = 38243.3793 VEF 0 RUB = 1 VEF 2023-11-12
1 RUB = 38236.3279 VEF 0 RUB = 1 VEF 2023-11-11
1 RUB = 38195.563 VEF 0 RUB = 1 VEF 2023-11-10
1 RUB = 38265.1895 VEF 0 RUB = 1 VEF 2023-11-09
1 RUB = 38207.288 VEF 0 RUB = 1 VEF 2023-11-08
1 RUB = 38109.6229 VEF 0 RUB = 1 VEF 2023-11-07
1 RUB = 37986.1062 VEF 0 RUB = 1 VEF 2023-11-06
1 RUB = 38262.7465 VEF 0 RUB = 1 VEF 2023-11-05
1 RUB = 38238.9814 VEF 0 RUB = 1 VEF 2023-11-04
1 RUB = 37665.3688 VEF 0 RUB = 1 VEF 2023-11-03
1 RUB = 37646.7354 VEF 0 RUB = 1 VEF 2023-11-02
1 RUB = 37672.3758 VEF 0 RUB = 1 VEF 2023-11-01
1 RUB = 38183.993 VEF 0 RUB = 1 VEF 2023-10-31
1 RUB = 37492.4366 VEF 0 RUB = 1 VEF 2023-10-30
1 RUB = 37164.6761 VEF 0 RUB = 1 VEF 2023-10-29
1 RUB = 37169.5592 VEF 0 RUB = 1 VEF 2023-10-28
1 RUB = 37151.4387 VEF 0 RUB = 1 VEF 2023-10-27
1 RUB = 37286.9714 VEF 0 RUB = 1 VEF 2023-10-26
1 RUB = 37346.6496 VEF 0 RUB = 1 VEF 2023-10-25
1 RUB = 36837.7891 VEF 0 RUB = 1 VEF 2023-10-24
1 RUB = 36867.9335 VEF 0 RUB = 1 VEF 2023-10-23
1 RUB = 36447.3067 VEF 0 RUB = 1 VEF 2023-10-22
1 RUB = 36474.1269 VEF 0 RUB = 1 VEF 2023-10-21
1 RUB = 36120.0995 VEF 0 RUB = 1 VEF 2023-10-20
1 RUB = 35703.8558 VEF 0 RUB = 1 VEF 2023-10-19
1 RUB = 35778.4802 VEF 0 RUB = 1 VEF 2023-10-18
1 RUB = 35792.1564 VEF 0 RUB = 1 VEF 2023-10-17
1 RUB = 35753.5555 VEF 0 RUB = 1 VEF 2023-10-16
1 RUB = 35642.7648 VEF 0 RUB = 1 VEF 2023-10-15
1 RUB = 35669.2735 VEF 0 RUB = 1 VEF 2023-10-14
1 RUB = 35860.5813 VEF 0 RUB = 1 VEF 2023-10-13
1 RUB = 35927.9316 VEF 0 RUB = 1 VEF 2023-10-12
1 RUB = 34867.2265 VEF 0 RUB = 1 VEF 2023-10-11
1 RUB = 34962.9622 VEF 0 RUB = 1 VEF 2023-10-10
1 RUB = 34367.6828 VEF 0 RUB = 1 VEF 2023-10-09
1 RUB = 34329.703 VEF 0 RUB = 1 VEF 2023-10-08
1 RUB = 34361.7822 VEF 0 RUB = 1 VEF 2023-10-07
1 RUB = 34603.8452 VEF 0 RUB = 1 VEF 2023-10-06
1 RUB = 34612.0686 VEF 0 RUB = 1 VEF 2023-10-05
1 RUB = 34630.0488 VEF 0 RUB = 1 VEF 2023-10-04
1 RUB = 34738.6138 VEF 0 RUB = 1 VEF 2023-10-03
1 RUB = 34918.6686 VEF 0 RUB = 1 VEF 2023-10-02
1 RUB = 34942.1379 VEF 0 RUB = 1 VEF 2023-10-01
1 RUB = 34953.9746 VEF 0 RUB = 1 VEF 2023-09-30
1 RUB = 35765.9853 VEF 0 RUB = 1 VEF 2023-09-29
1 RUB = 35202.688 VEF 0 RUB = 1 VEF 2023-09-28
1 RUB = 35263.2371 VEF 0 RUB = 1 VEF 2023-09-27
1 RUB = 35254.2475 VEF 0 RUB = 1 VEF 2023-09-26
1 RUB = 35148.9204 VEF 0 RUB = 1 VEF 2023-09-25
1 RUB = 35157.943 VEF 0 RUB = 1 VEF 2023-09-24
1 RUB = 35187.0177 VEF 0 RUB = 1 VEF 2023-09-23
1 RUB = 35488.9537 VEF 0 RUB = 1 VEF 2023-09-22
1 RUB = 35168.0292 VEF 0 RUB = 1 VEF 2023-09-21
1 RUB = 35021.323 VEF 0 RUB = 1 VEF 2023-09-20
1 RUB = 35338.1376 VEF 0 RUB = 1 VEF 2023-09-19
1 RUB = 34534.4722 VEF 0 RUB = 1 VEF 2023-09-18
1 RUB = 34535.0436 VEF 0 RUB = 1 VEF 2023-09-17
1 RUB = 34572.4389 VEF 0 RUB = 1 VEF 2023-09-16
1 RUB = 34919.3119 VEF 0 RUB = 1 VEF 2023-09-15
1 RUB = 34606.0968 VEF 0 RUB = 1 VEF 2023-09-14
1 RUB = 34685.0488 VEF 0 RUB = 1 VEF 2023-09-13
1 RUB = 35406.2412 VEF 0 RUB = 1 VEF 2023-09-12
1 RUB = 33956.4561 VEF 0 RUB = 1 VEF 2023-09-11
1 RUB = 34071.7787 VEF 0 RUB = 1 VEF 2023-09-10
1 RUB = 34351.8799 VEF 0 RUB = 1 VEF 2023-09-09
1 RUB = 33706.7234 VEF 0 RUB = 1 VEF 2023-09-08
1 RUB = 33631.2865 VEF 0 RUB = 1 VEF 2023-09-07
1 RUB = 33550.8939 VEF 0 RUB = 1 VEF 2023-09-06
1 RUB = 33850.4255 VEF 0 RUB = 1 VEF 2023-09-05
1 RUB = 33945.646 VEF 0 RUB = 1 VEF 2023-09-04
1 RUB = 33945.646 VEF 0 RUB = 1 VEF 2023-09-03
1 RUB = 33764.535 VEF 0 RUB = 1 VEF 2023-09-02
1 RUB = 33863.9896 VEF 0 RUB = 1 VEF 2023-09-01
1 RUB = 33622.9074 VEF 0 RUB = 1 VEF 2023-08-31
1 RUB = 33942.9919 VEF 0 RUB = 1 VEF 2023-08-30
1 RUB = 34105.305 VEF 0 RUB = 1 VEF 2023-08-29
1 RUB = 33815.935 VEF 0 RUB = 1 VEF 2023-08-28
1 RUB = 33915.8929 VEF 0 RUB = 1 VEF 2023-08-27
1 RUB = 33894.8403 VEF 0 RUB = 1 VEF 2023-08-26
1 RUB = 34014.4745 VEF 0 RUB = 1 VEF 2023-08-25
1 RUB = 33527.7192 VEF 0 RUB = 1 VEF 2023-08-24
1 RUB = 33647.5824 VEF 0 RUB = 1 VEF 2023-08-23
1 RUB = 34010.3027 VEF 0 RUB = 1 VEF 2023-08-22
1 RUB = 33324.72 VEF 0 RUB = 1 VEF 2023-08-21
1 RUB = 33666.5923 VEF 0 RUB = 1 VEF 2023-08-20
1 RUB = 33630.0358 VEF 0 RUB = 1 VEF 2023-08-19
1 RUB = 33359.2959 VEF 0 RUB = 1 VEF 2023-08-18
1 RUB = 32326.5537 VEF 0 RUB = 1 VEF 2023-08-17
1 RUB = 31836.3384 VEF 0 RUB = 1 VEF 2023-08-16
1 RUB = 31511.7258 VEF 0 RUB = 1 VEF 2023-08-15
1 RUB = 31417.6709 VEF 0 RUB = 1 VEF 2023-08-14
1 RUB = 31300.465 VEF 0 RUB = 1 VEF 2023-08-13
1 RUB = 31316.5658 VEF 0 RUB = 1 VEF 2023-08-12
1 RUB = 32153.5687 VEF 0 RUB = 1 VEF 2023-08-11
1 RUB = 32061.0065 VEF 0 RUB = 1 VEF 2023-08-10
1 RUB = 31813.8985 VEF 0 RUB = 1 VEF 2023-08-09
1 RUB = 31444.8105 VEF 0 RUB = 1 VEF 2023-08-08
1 RUB = 31509.2568 VEF 0 RUB = 1 VEF 2023-08-07
1 RUB = 31327.5619 VEF 0 RUB = 1 VEF 2023-08-06
1 RUB = 31358.2269 VEF 0 RUB = 1 VEF 2023-08-05
1 RUB = 31270.963 VEF 0 RUB = 1 VEF 2023-08-04
1 RUB = 31449.0499 VEF 0 RUB = 1 VEF 2023-08-03
1 RUB = 31885.0037 VEF 0 RUB = 1 VEF 2023-08-02
1 RUB = 32157.9924 VEF 0 RUB = 1 VEF 2023-08-01
1 RUB = 31901.4489 VEF 0 RUB = 1 VEF 2023-07-31
1 RUB = 31797.0593 VEF 0 RUB = 1 VEF 2023-07-30
1 RUB = 31791.6281 VEF 0 RUB = 1 VEF 2023-07-29
1 RUB = 32280.5501 VEF 0 RUB = 1 VEF 2023-07-28
1 RUB = 32294.8924 VEF 0 RUB = 1 VEF 2023-07-27
1 RUB = 32274.7866 VEF 0 RUB = 1 VEF 2023-07-26
1 RUB = 32133.5615 VEF 0 RUB = 1 VEF 2023-07-25
1 RUB = 31940.9229 VEF 0 RUB = 1 VEF 2023-07-24
1 RUB = 31962.1187 VEF 0 RUB = 1 VEF 2023-07-23
1 RUB = 31992.2832 VEF 0 RUB = 1 VEF 2023-07-22
1 RUB = 32010.1839 VEF 0 RUB = 1 VEF 2023-07-21
1 RUB = 31294.3991 VEF 0 RUB = 1 VEF 2023-07-20
1 RUB = 31495.325 VEF 0 RUB = 1 VEF 2023-07-19
1 RUB = 31366.5912 VEF 0 RUB = 1 VEF 2023-07-18
1 RUB = 31472.5348 VEF 0 RUB = 1 VEF 2023-07-17
1 RUB = 31459.5836 VEF 0 RUB = 1 VEF 2023-07-16
1 RUB = 31433.1017 VEF 0 RUB = 1 VEF 2023-07-15
1 RUB = 31413.7009 VEF 0 RUB = 1 VEF 2023-07-14
1 RUB = 31126.021 VEF 0 RUB = 1 VEF 2023-07-13
1 RUB = 31209.92 VEF 0 RUB = 1 VEF 2023-07-12
1 RUB = 31303.0054 VEF 0 RUB = 1 VEF 2023-07-11
1 RUB = 31001.4363 VEF 0 RUB = 1 VEF 2023-07-10
1 RUB = 30914.7231 VEF 0 RUB = 1 VEF 2023-07-09
1 RUB = 30970.6072 VEF 0 RUB = 1 VEF 2023-07-08
1 RUB = 30823.4069 VEF 0 RUB = 1 VEF 2023-07-07
1 RUB = 30928.6371 VEF 0 RUB = 1 VEF 2023-07-06
1 RUB = 30748.5038 VEF 0 RUB = 1 VEF 2023-07-05
1 RUB = 31415.6706 VEF 0 RUB = 1 VEF 2023-07-04
1 RUB = 31047.2496 VEF 0 RUB = 1 VEF 2023-07-03
1 RUB = 31288.9244 VEF 0 RUB = 1 VEF 2023-07-02
1 RUB = 31317.0693 VEF 0 RUB = 1 VEF 2023-07-01
1 RUB = 31836.45 VEF 0 RUB = 1 VEF 2023-06-30
1 RUB = 32069.2197 VEF 0 RUB = 1 VEF 2023-06-29
1 RUB = 32303.0161 VEF 0 RUB = 1 VEF 2023-06-28
1 RUB = 32502.5056 VEF 0 RUB = 1 VEF 2023-06-27
1 RUB = 32849.3706 VEF 0 RUB = 1 VEF 2023-06-26
1 RUB = 32460.9749 VEF 0 RUB = 1 VEF 2023-06-25
1 RUB = 32455.6183 VEF 0 RUB = 1 VEF 2023-06-23
1 RUB = 32532.8599 VEF 0 RUB = 1 VEF 2023-06-22
1 RUB = 31611.6937 VEF 0 RUB = 1 VEF 2023-06-21
1 RUB = 32486.5862 VEF 0 RUB = 1 VEF 2023-06-20
1 RUB = 32469.3506 VEF 0 RUB = 1 VEF 2023-06-19
1 RUB = 32517.601 VEF 0 RUB = 1 VEF 2023-06-18
1 RUB = 32460.4778 VEF 0 RUB = 1 VEF 2023-06-17
1 RUB = 32425.9736 VEF 0 RUB = 1 VEF 2023-06-16
1 RUB = 32124.7237 VEF 0 RUB = 1 VEF 2023-06-15
1 RUB = 32658.881 VEF 0 RUB = 1 VEF 2023-06-14
1 RUB = 33302.5524 VEF 0 RUB = 1 VEF 2023-06-13
1 RUB = 32417.4057 VEF 0 RUB = 1 VEF 2023-06-12
1 RUB = 32416.6818 VEF 0 RUB = 1 VEF 2023-06-11
1 RUB = 33028.9513 VEF 0 RUB = 1 VEF 2023-06-10
1 RUB = 32513.9587 VEF 0 RUB = 1 VEF 2023-06-09
1 RUB = 32491.6138 VEF 0 RUB = 1 VEF 2023-06-08
1 RUB = 32487.2772 VEF 0 RUB = 1 VEF 2023-06-07
1 RUB = 32792.6405 VEF 0 RUB = 1 VEF 2023-06-06
1 RUB = 32678.6806 VEF 0 RUB = 1 VEF 2023-06-05
1 RUB = 32684.5182 VEF 0 RUB = 1 VEF 2023-06-04
1 RUB = 32530.1935 VEF 0 RUB = 1 VEF 2023-06-03
1 RUB = 32325.1054 VEF 0 RUB = 1 VEF 2023-06-02
1 RUB = 32041.1231 VEF 0 RUB = 1 VEF 2023-06-01
1 RUB = 32923.4729 VEF 0 RUB = 1 VEF 2023-05-31
1 RUB = 32519.3769 VEF 0 RUB = 1 VEF 2023-05-30
1 RUB = 33005.5266 VEF 0 RUB = 1 VEF 2023-05-29
1 RUB = 33005.3177 VEF 0 RUB = 1 VEF 2023-05-28
1 RUB = 33026.9632 VEF 0 RUB = 1 VEF 2023-05-27
1 RUB = 32494.8454 VEF 0 RUB = 1 VEF 2023-05-26
1 RUB = 32416.5275 VEF 0 RUB = 1 VEF 2023-05-25
1 RUB = 32400.5739 VEF 0 RUB = 1 VEF 2023-05-24
1 RUB = 32263.7827 VEF 0 RUB = 1 VEF 2023-05-23
1 RUB = 32411.8291 VEF 0 RUB = 1 VEF 2023-05-22
1 RUB = 32451.1283 VEF 0 RUB = 1 VEF 2023-05-21
1 RUB = 33176.7506 VEF 0 RUB = 1 VEF 2023-05-20
1 RUB = 31961.3208 VEF 0 RUB = 1 VEF 2023-05-19
1 RUB = 32021.1863 VEF 0 RUB = 1 VEF 2023-05-18
1 RUB = 31626.9824 VEF 0 RUB = 1 VEF 2023-05-17
1 RUB = 31712.2655 VEF 0 RUB = 1 VEF 2023-05-16
1 RUB = 32715.1006 VEF 0 RUB = 1 VEF 2023-05-15
1 RUB = 32725.7874 VEF 0 RUB = 1 VEF 2023-05-14
1 RUB = 32725.7874 VEF 0 RUB = 1 VEF 2023-05-13
1 RUB = 32652.9446 VEF 0 RUB = 1 VEF 2023-05-12
1 RUB = 32290.2898 VEF 0 RUB = 1 VEF 2023-05-11
1 RUB = 32070.3435 VEF 0 RUB = 1 VEF 2023-05-10
1 RUB = 32165.9284 VEF 0 RUB = 1 VEF 2023-05-09
1 RUB = 32094.2086 VEF 0 RUB = 1 VEF 2023-05-08
1 RUB = 32092.2701 VEF 0 RUB = 1 VEF 2023-05-07
1 RUB = 32091.7561 VEF 0 RUB = 1 VEF 2023-05-06
1 RUB = 31597.1364 VEF 0 RUB = 1 VEF 2023-05-05
1 RUB = 31141.5364 VEF 0 RUB = 1 VEF 2023-05-04
1 RUB = 30850.1582 VEF 0 RUB = 1 VEF 2023-05-03
1 RUB = 30597.4801 VEF 0 RUB = 1 VEF 2023-05-02
1 RUB = 30669.6565 VEF 0 RUB = 1 VEF 2023-05-01
1 RUB = 30669.5803 VEF 0 RUB = 1 VEF 2023-04-30
1 RUB = 30680.7673 VEF 0 RUB = 1 VEF 2023-04-29
1 RUB = 41810.9446 VEF 0 RUB = 1 VEF 2023-04-28
1 RUB = 41830.6717 VEF 0 RUB = 1 VEF 2023-04-27
1 RUB = 30382.5556 VEF 0 RUB = 1 VEF 2023-04-26
1 RUB = 30206.6384 VEF 0 RUB = 1 VEF 2023-04-25
1 RUB = 30104.9235 VEF 0 RUB = 1 VEF 2023-04-24
1 RUB = 30104.8245 VEF 0 RUB = 1 VEF 2023-04-23
1 RUB = 30103.2285 VEF 0 RUB = 1 VEF 2023-04-22
1 RUB = 29987.6655 VEF 0 RUB = 1 VEF 2023-04-21
1 RUB = 29993.9657 VEF 0 RUB = 1 VEF 2023-04-20
1 RUB = 30003.2641 VEF 0 RUB = 1 VEF 2023-04-19
1 RUB = 29842.3768 VEF 0 RUB = 1 VEF 2023-04-18
1 RUB = 30025.3586 VEF 0 RUB = 1 VEF 2023-04-17
1 RUB = 30025.3586 VEF 0 RUB = 1 VEF 2023-04-16
1 RUB = 30053.8072 VEF 0 RUB = 1 VEF 2023-04-15
1 RUB = 29895.4423 VEF 0 RUB = 1 VEF 2023-04-14
1 RUB = 29789.2256 VEF 0 RUB = 1 VEF 2023-04-13
1 RUB = 30051.1151 VEF 0 RUB = 1 VEF 2023-04-12
1 RUB = 29918.3931 VEF 0 RUB = 1 VEF 2023-04-11
1 RUB = 30130.0431 VEF 0 RUB = 1 VEF 2023-04-10
1 RUB = 30124.3963 VEF 0 RUB = 1 VEF 2023-04-09
1 RUB = 30123.04 VEF 0 RUB = 1 VEF 2023-04-08
1 RUB = 30098.4039 VEF 0 RUB = 1 VEF 2023-04-07
1 RUB = 30403.2816 VEF 0 RUB = 1 VEF 2023-04-06
1 RUB = 30820.2559 VEF 0 RUB = 1 VEF 2023-04-05
1 RUB = 31112.9222 VEF 0 RUB = 1 VEF 2023-04-04
1 RUB = 31334.4795 VEF 0 RUB = 1 VEF 2023-04-03
1 RUB = 31334.2385 VEF 0 RUB = 1 VEF 2023-04-02
1 RUB = 31362.0589 VEF 0 RUB = 1 VEF 2023-04-01
1 RUB = 31618.3759 VEF 0 RUB = 1 VEF 2023-03-31
1 RUB = 31514.3873 VEF 0 RUB = 1 VEF 2023-03-30
1 RUB = 31786.1393 VEF 0 RUB = 1 VEF 2023-03-29