Last Year History for RUB/VEF
RUB |
VEF |
RUB |
VEF |
Date |
1 RUB = |
39233.7014 VEF |
0 RUB = |
1 VEF |
2024-03-28 |
1 RUB = |
39232.1998 VEF |
0 RUB = |
1 VEF |
2024-03-27 |
1 RUB = |
39261.5675 VEF |
0 RUB = |
1 VEF |
2024-03-26 |
1 RUB = |
39329.4622 VEF |
0 RUB = |
1 VEF |
2024-03-25 |
1 RUB = |
39332.7183 VEF |
0 RUB = |
1 VEF |
2024-03-24 |
1 RUB = |
39342.2695 VEF |
0 RUB = |
1 VEF |
2024-03-23 |
1 RUB = |
39211.0133 VEF |
0 RUB = |
1 VEF |
2024-03-22 |
1 RUB = |
39188.7549 VEF |
0 RUB = |
1 VEF |
2024-03-21 |
1 RUB = |
39258.4707 VEF |
0 RUB = |
1 VEF |
2024-03-20 |
1 RUB = |
39638.2083 VEF |
0 RUB = |
1 VEF |
2024-03-19 |
1 RUB = |
39144.756 VEF |
0 RUB = |
1 VEF |
2024-03-18 |
1 RUB = |
39113.5246 VEF |
0 RUB = |
1 VEF |
2024-03-17 |
1 RUB = |
39154.1579 VEF |
0 RUB = |
1 VEF |
2024-03-16 |
1 RUB = |
39519.8865 VEF |
0 RUB = |
1 VEF |
2024-03-15 |
1 RUB = |
39592.5135 VEF |
0 RUB = |
1 VEF |
2024-03-14 |
1 RUB = |
39412.438 VEF |
0 RUB = |
1 VEF |
2024-03-13 |
1 RUB = |
39855.9043 VEF |
0 RUB = |
1 VEF |
2024-03-12 |
1 RUB = |
39706.8282 VEF |
0 RUB = |
1 VEF |
2024-03-11 |
1 RUB = |
39680.4192 VEF |
0 RUB = |
1 VEF |
2024-03-10 |
1 RUB = |
39680.4192 VEF |
0 RUB = |
1 VEF |
2024-03-09 |
1 RUB = |
39820.4745 VEF |
0 RUB = |
1 VEF |
2024-03-08 |
1 RUB = |
39732.2028 VEF |
0 RUB = |
1 VEF |
2024-03-07 |
1 RUB = |
39338.8989 VEF |
0 RUB = |
1 VEF |
2024-03-06 |
1 RUB = |
39322.7479 VEF |
0 RUB = |
1 VEF |
2024-03-05 |
1 RUB = |
39358.9786 VEF |
0 RUB = |
1 VEF |
2024-03-04 |
1 RUB = |
39358.4329 VEF |
0 RUB = |
1 VEF |
2024-03-03 |
1 RUB = |
39369.7823 VEF |
0 RUB = |
1 VEF |
2024-03-02 |
1 RUB = |
39400.4105 VEF |
0 RUB = |
1 VEF |
2024-03-01 |
1 RUB = |
39155.1992 VEF |
0 RUB = |
1 VEF |
2024-02-29 |
1 RUB = |
39122.1737 VEF |
0 RUB = |
1 VEF |
2024-02-28 |
1 RUB = |
39198.1065 VEF |
0 RUB = |
1 VEF |
2024-02-27 |
1 RUB = |
38845.414 VEF |
0 RUB = |
1 VEF |
2024-02-26 |
1 RUB = |
38844.5543 VEF |
0 RUB = |
1 VEF |
2024-02-25 |
1 RUB = |
38886.465 VEF |
0 RUB = |
1 VEF |
2024-02-24 |
1 RUB = |
38921.3906 VEF |
0 RUB = |
1 VEF |
2024-02-23 |
1 RUB = |
39392.9678 VEF |
0 RUB = |
1 VEF |
2024-02-22 |
1 RUB = |
39200.6731 VEF |
0 RUB = |
1 VEF |
2024-02-21 |
1 RUB = |
39233.4721 VEF |
0 RUB = |
1 VEF |
2024-02-20 |
1 RUB = |
39124.4932 VEF |
0 RUB = |
1 VEF |
2024-02-19 |
1 RUB = |
39128.7097 VEF |
0 RUB = |
1 VEF |
2024-02-18 |
1 RUB = |
39162.3331 VEF |
0 RUB = |
1 VEF |
2024-02-17 |
1 RUB = |
39263.6115 VEF |
0 RUB = |
1 VEF |
2024-02-16 |
1 RUB = |
39578.703 VEF |
0 RUB = |
1 VEF |
2024-02-15 |
1 RUB = |
39626.5095 VEF |
0 RUB = |
1 VEF |
2024-02-14 |
1 RUB = |
39661.978 VEF |
0 RUB = |
1 VEF |
2024-02-13 |
1 RUB = |
39560.3217 VEF |
0 RUB = |
1 VEF |
2024-02-12 |
1 RUB = |
39561.5254 VEF |
0 RUB = |
1 VEF |
2024-02-11 |
1 RUB = |
39604.0926 VEF |
0 RUB = |
1 VEF |
2024-02-10 |
1 RUB = |
39695.6343 VEF |
0 RUB = |
1 VEF |
2024-02-09 |
1 RUB = |
40004.0429 VEF |
0 RUB = |
1 VEF |
2024-02-08 |
1 RUB = |
39992.7096 VEF |
0 RUB = |
1 VEF |
2024-02-07 |
1 RUB = |
39794.297 VEF |
0 RUB = |
1 VEF |
2024-02-06 |
1 RUB = |
39722.8724 VEF |
0 RUB = |
1 VEF |
2024-02-05 |
1 RUB = |
39725.3997 VEF |
0 RUB = |
1 VEF |
2024-02-04 |
1 RUB = |
39781.5505 VEF |
0 RUB = |
1 VEF |
2024-02-03 |
1 RUB = |
39987.2594 VEF |
0 RUB = |
1 VEF |
2024-02-02 |
1 RUB = |
40139.4367 VEF |
0 RUB = |
1 VEF |
2024-02-01 |
1 RUB = |
40252.5919 VEF |
0 RUB = |
1 VEF |
2024-01-31 |
1 RUB = |
40449.5716 VEF |
0 RUB = |
1 VEF |
2024-01-30 |
1 RUB = |
40542.3596 VEF |
0 RUB = |
1 VEF |
2024-01-29 |
1 RUB = |
40489.5264 VEF |
0 RUB = |
1 VEF |
2024-01-28 |
1 RUB = |
40531.8858 VEF |
0 RUB = |
1 VEF |
2024-01-27 |
1 RUB = |
40791.796 VEF |
0 RUB = |
1 VEF |
2024-01-26 |
1 RUB = |
40665.611 VEF |
0 RUB = |
1 VEF |
2024-01-25 |
1 RUB = |
40572.6374 VEF |
0 RUB = |
1 VEF |
2024-01-24 |
1 RUB = |
41019.0501 VEF |
0 RUB = |
1 VEF |
2024-01-23 |
1 RUB = |
40316.2701 VEF |
0 RUB = |
1 VEF |
2024-01-22 |
1 RUB = |
40330.022 VEF |
0 RUB = |
1 VEF |
2024-01-21 |
1 RUB = |
40358.8713 VEF |
0 RUB = |
1 VEF |
2024-01-20 |
1 RUB = |
40272.9959 VEF |
0 RUB = |
1 VEF |
2024-01-19 |
1 RUB = |
40617.0249 VEF |
0 RUB = |
1 VEF |
2024-01-18 |
1 RUB = |
40847.4307 VEF |
0 RUB = |
1 VEF |
2024-01-17 |
1 RUB = |
40879.8575 VEF |
0 RUB = |
1 VEF |
2024-01-16 |
1 RUB = |
40831.809 VEF |
0 RUB = |
1 VEF |
2024-01-15 |
1 RUB = |
40798.2456 VEF |
0 RUB = |
1 VEF |
2024-01-14 |
1 RUB = |
40825.1895 VEF |
0 RUB = |
1 VEF |
2024-01-13 |
1 RUB = |
39913.3301 VEF |
0 RUB = |
1 VEF |
2024-01-12 |
1 RUB = |
39914.1048 VEF |
0 RUB = |
1 VEF |
2024-01-11 |
1 RUB = |
39482.7835 VEF |
0 RUB = |
1 VEF |
2024-01-10 |
1 RUB = |
39562.1479 VEF |
0 RUB = |
1 VEF |
2024-01-09 |
1 RUB = |
39520.5333 VEF |
0 RUB = |
1 VEF |
2024-01-08 |
1 RUB = |
39538.1523 VEF |
0 RUB = |
1 VEF |
2024-01-07 |
1 RUB = |
39573.7839 VEF |
0 RUB = |
1 VEF |
2024-01-06 |
1 RUB = |
39406.2354 VEF |
0 RUB = |
1 VEF |
2024-01-05 |
1 RUB = |
39106.0891 VEF |
0 RUB = |
1 VEF |
2024-01-04 |
1 RUB = |
39364.0823 VEF |
0 RUB = |
1 VEF |
2024-01-03 |
1 RUB = |
39638.8066 VEF |
0 RUB = |
1 VEF |
2024-01-02 |
1 RUB = |
40163.5404 VEF |
0 RUB = |
1 VEF |
2024-01-01 |
1 RUB = |
40169.5679 VEF |
0 RUB = |
1 VEF |
2023-12-31 |
1 RUB = |
40185.03 VEF |
0 RUB = |
1 VEF |
2023-12-30 |
1 RUB = |
39686.873 VEF |
0 RUB = |
1 VEF |
2023-12-29 |
1 RUB = |
39367.3947 VEF |
0 RUB = |
1 VEF |
2023-12-28 |
1 RUB = |
39008.534 VEF |
0 RUB = |
1 VEF |
2023-12-27 |
1 RUB = |
38968.0609 VEF |
0 RUB = |
1 VEF |
2023-12-26 |
1 RUB = |
38780.4632 VEF |
0 RUB = |
1 VEF |
2023-12-25 |
1 RUB = |
38686.4586 VEF |
0 RUB = |
1 VEF |
2023-12-24 |
1 RUB = |
38798.0461 VEF |
0 RUB = |
1 VEF |
2023-12-23 |
1 RUB = |
38799.8886 VEF |
0 RUB = |
1 VEF |
2023-12-22 |
1 RUB = |
38776.4606 VEF |
0 RUB = |
1 VEF |
2023-12-21 |
1 RUB = |
39432.2895 VEF |
0 RUB = |
1 VEF |
2023-12-20 |
1 RUB = |
39684.9746 VEF |
0 RUB = |
1 VEF |
2023-12-19 |
1 RUB = |
39237.6605 VEF |
0 RUB = |
1 VEF |
2023-12-18 |
1 RUB = |
39276.2746 VEF |
0 RUB = |
1 VEF |
2023-12-17 |
1 RUB = |
39257.0799 VEF |
0 RUB = |
1 VEF |
2023-12-16 |
1 RUB = |
39657.3976 VEF |
0 RUB = |
1 VEF |
2023-12-15 |
1 RUB = |
39749.3123 VEF |
0 RUB = |
1 VEF |
2023-12-14 |
1 RUB = |
39592.945 VEF |
0 RUB = |
1 VEF |
2023-12-13 |
1 RUB = |
39263.7353 VEF |
0 RUB = |
1 VEF |
2023-12-12 |
1 RUB = |
38729.6657 VEF |
0 RUB = |
1 VEF |
2023-12-11 |
1 RUB = |
38543.5408 VEF |
0 RUB = |
1 VEF |
2023-12-10 |
1 RUB = |
38584.2331 VEF |
0 RUB = |
1 VEF |
2023-12-09 |
1 RUB = |
38485.5 VEF |
0 RUB = |
1 VEF |
2023-12-08 |
1 RUB = |
38383.9814 VEF |
0 RUB = |
1 VEF |
2023-12-07 |
1 RUB = |
38218.6313 VEF |
0 RUB = |
1 VEF |
2023-12-06 |
1 RUB = |
38842.5145 VEF |
0 RUB = |
1 VEF |
2023-12-05 |
1 RUB = |
39305.4972 VEF |
0 RUB = |
1 VEF |
2023-12-04 |
1 RUB = |
38952.0417 VEF |
0 RUB = |
1 VEF |
2023-12-03 |
1 RUB = |
38882.6528 VEF |
0 RUB = |
1 VEF |
2023-12-02 |
1 RUB = |
39423.1935 VEF |
0 RUB = |
1 VEF |
2023-12-01 |
1 RUB = |
39947.7936 VEF |
0 RUB = |
1 VEF |
2023-11-30 |
1 RUB = |
39803.818 VEF |
0 RUB = |
1 VEF |
2023-11-29 |
1 RUB = |
39993.9055 VEF |
0 RUB = |
1 VEF |
2023-11-28 |
1 RUB = |
39901.9414 VEF |
0 RUB = |
1 VEF |
2023-11-27 |
1 RUB = |
39655.6243 VEF |
0 RUB = |
1 VEF |
2023-11-26 |
1 RUB = |
39680.9378 VEF |
0 RUB = |
1 VEF |
2023-11-25 |
1 RUB = |
39761.264 VEF |
0 RUB = |
1 VEF |
2023-11-24 |
1 RUB = |
40125.9744 VEF |
0 RUB = |
1 VEF |
2023-11-23 |
1 RUB = |
40261.1043 VEF |
0 RUB = |
1 VEF |
2023-11-22 |
1 RUB = |
40316.5446 VEF |
0 RUB = |
1 VEF |
2023-11-21 |
1 RUB = |
39489.5984 VEF |
0 RUB = |
1 VEF |
2023-11-20 |
1 RUB = |
39579.9012 VEF |
0 RUB = |
1 VEF |
2023-11-19 |
1 RUB = |
39588.5189 VEF |
0 RUB = |
1 VEF |
2023-11-18 |
1 RUB = |
39690.412 VEF |
0 RUB = |
1 VEF |
2023-11-17 |
1 RUB = |
39743.6878 VEF |
0 RUB = |
1 VEF |
2023-11-16 |
1 RUB = |
39042.805 VEF |
0 RUB = |
1 VEF |
2023-11-15 |
1 RUB = |
38707.4044 VEF |
0 RUB = |
1 VEF |
2023-11-14 |
1 RUB = |
38226.1501 VEF |
0 RUB = |
1 VEF |
2023-11-13 |
1 RUB = |
38243.3793 VEF |
0 RUB = |
1 VEF |
2023-11-12 |
1 RUB = |
38236.3279 VEF |
0 RUB = |
1 VEF |
2023-11-11 |
1 RUB = |
38195.563 VEF |
0 RUB = |
1 VEF |
2023-11-10 |
1 RUB = |
38265.1895 VEF |
0 RUB = |
1 VEF |
2023-11-09 |
1 RUB = |
38207.288 VEF |
0 RUB = |
1 VEF |
2023-11-08 |
1 RUB = |
38109.6229 VEF |
0 RUB = |
1 VEF |
2023-11-07 |
1 RUB = |
37986.1062 VEF |
0 RUB = |
1 VEF |
2023-11-06 |
1 RUB = |
38262.7465 VEF |
0 RUB = |
1 VEF |
2023-11-05 |
1 RUB = |
38238.9814 VEF |
0 RUB = |
1 VEF |
2023-11-04 |
1 RUB = |
37665.3688 VEF |
0 RUB = |
1 VEF |
2023-11-03 |
1 RUB = |
37646.7354 VEF |
0 RUB = |
1 VEF |
2023-11-02 |
1 RUB = |
37672.3758 VEF |
0 RUB = |
1 VEF |
2023-11-01 |
1 RUB = |
38183.993 VEF |
0 RUB = |
1 VEF |
2023-10-31 |
1 RUB = |
37492.4366 VEF |
0 RUB = |
1 VEF |
2023-10-30 |
1 RUB = |
37164.6761 VEF |
0 RUB = |
1 VEF |
2023-10-29 |
1 RUB = |
37169.5592 VEF |
0 RUB = |
1 VEF |
2023-10-28 |
1 RUB = |
37151.4387 VEF |
0 RUB = |
1 VEF |
2023-10-27 |
1 RUB = |
37286.9714 VEF |
0 RUB = |
1 VEF |
2023-10-26 |
1 RUB = |
37346.6496 VEF |
0 RUB = |
1 VEF |
2023-10-25 |
1 RUB = |
36837.7891 VEF |
0 RUB = |
1 VEF |
2023-10-24 |
1 RUB = |
36867.9335 VEF |
0 RUB = |
1 VEF |
2023-10-23 |
1 RUB = |
36447.3067 VEF |
0 RUB = |
1 VEF |
2023-10-22 |
1 RUB = |
36474.1269 VEF |
0 RUB = |
1 VEF |
2023-10-21 |
1 RUB = |
36120.0995 VEF |
0 RUB = |
1 VEF |
2023-10-20 |
1 RUB = |
35703.8558 VEF |
0 RUB = |
1 VEF |
2023-10-19 |
1 RUB = |
35778.4802 VEF |
0 RUB = |
1 VEF |
2023-10-18 |
1 RUB = |
35792.1564 VEF |
0 RUB = |
1 VEF |
2023-10-17 |
1 RUB = |
35753.5555 VEF |
0 RUB = |
1 VEF |
2023-10-16 |
1 RUB = |
35642.7648 VEF |
0 RUB = |
1 VEF |
2023-10-15 |
1 RUB = |
35669.2735 VEF |
0 RUB = |
1 VEF |
2023-10-14 |
1 RUB = |
35860.5813 VEF |
0 RUB = |
1 VEF |
2023-10-13 |
1 RUB = |
35927.9316 VEF |
0 RUB = |
1 VEF |
2023-10-12 |
1 RUB = |
34867.2265 VEF |
0 RUB = |
1 VEF |
2023-10-11 |
1 RUB = |
34962.9622 VEF |
0 RUB = |
1 VEF |
2023-10-10 |
1 RUB = |
34367.6828 VEF |
0 RUB = |
1 VEF |
2023-10-09 |
1 RUB = |
34329.703 VEF |
0 RUB = |
1 VEF |
2023-10-08 |
1 RUB = |
34361.7822 VEF |
0 RUB = |
1 VEF |
2023-10-07 |
1 RUB = |
34603.8452 VEF |
0 RUB = |
1 VEF |
2023-10-06 |
1 RUB = |
34612.0686 VEF |
0 RUB = |
1 VEF |
2023-10-05 |
1 RUB = |
34630.0488 VEF |
0 RUB = |
1 VEF |
2023-10-04 |
1 RUB = |
34738.6138 VEF |
0 RUB = |
1 VEF |
2023-10-03 |
1 RUB = |
34918.6686 VEF |
0 RUB = |
1 VEF |
2023-10-02 |
1 RUB = |
34942.1379 VEF |
0 RUB = |
1 VEF |
2023-10-01 |
1 RUB = |
34953.9746 VEF |
0 RUB = |
1 VEF |
2023-09-30 |
1 RUB = |
35765.9853 VEF |
0 RUB = |
1 VEF |
2023-09-29 |
1 RUB = |
35202.688 VEF |
0 RUB = |
1 VEF |
2023-09-28 |
1 RUB = |
35263.2371 VEF |
0 RUB = |
1 VEF |
2023-09-27 |
1 RUB = |
35254.2475 VEF |
0 RUB = |
1 VEF |
2023-09-26 |
1 RUB = |
35148.9204 VEF |
0 RUB = |
1 VEF |
2023-09-25 |
1 RUB = |
35157.943 VEF |
0 RUB = |
1 VEF |
2023-09-24 |
1 RUB = |
35187.0177 VEF |
0 RUB = |
1 VEF |
2023-09-23 |
1 RUB = |
35488.9537 VEF |
0 RUB = |
1 VEF |
2023-09-22 |
1 RUB = |
35168.0292 VEF |
0 RUB = |
1 VEF |
2023-09-21 |
1 RUB = |
35021.323 VEF |
0 RUB = |
1 VEF |
2023-09-20 |
1 RUB = |
35338.1376 VEF |
0 RUB = |
1 VEF |
2023-09-19 |
1 RUB = |
34534.4722 VEF |
0 RUB = |
1 VEF |
2023-09-18 |
1 RUB = |
34535.0436 VEF |
0 RUB = |
1 VEF |
2023-09-17 |
1 RUB = |
34572.4389 VEF |
0 RUB = |
1 VEF |
2023-09-16 |
1 RUB = |
34919.3119 VEF |
0 RUB = |
1 VEF |
2023-09-15 |
1 RUB = |
34606.0968 VEF |
0 RUB = |
1 VEF |
2023-09-14 |
1 RUB = |
34685.0488 VEF |
0 RUB = |
1 VEF |
2023-09-13 |
1 RUB = |
35406.2412 VEF |
0 RUB = |
1 VEF |
2023-09-12 |
1 RUB = |
33956.4561 VEF |
0 RUB = |
1 VEF |
2023-09-11 |
1 RUB = |
34071.7787 VEF |
0 RUB = |
1 VEF |
2023-09-10 |
1 RUB = |
34351.8799 VEF |
0 RUB = |
1 VEF |
2023-09-09 |
1 RUB = |
33706.7234 VEF |
0 RUB = |
1 VEF |
2023-09-08 |
1 RUB = |
33631.2865 VEF |
0 RUB = |
1 VEF |
2023-09-07 |
1 RUB = |
33550.8939 VEF |
0 RUB = |
1 VEF |
2023-09-06 |
1 RUB = |
33850.4255 VEF |
0 RUB = |
1 VEF |
2023-09-05 |
1 RUB = |
33945.646 VEF |
0 RUB = |
1 VEF |
2023-09-04 |
1 RUB = |
33945.646 VEF |
0 RUB = |
1 VEF |
2023-09-03 |
1 RUB = |
33764.535 VEF |
0 RUB = |
1 VEF |
2023-09-02 |
1 RUB = |
33863.9896 VEF |
0 RUB = |
1 VEF |
2023-09-01 |
1 RUB = |
33622.9074 VEF |
0 RUB = |
1 VEF |
2023-08-31 |
1 RUB = |
33942.9919 VEF |
0 RUB = |
1 VEF |
2023-08-30 |
1 RUB = |
34105.305 VEF |
0 RUB = |
1 VEF |
2023-08-29 |
1 RUB = |
33815.935 VEF |
0 RUB = |
1 VEF |
2023-08-28 |
1 RUB = |
33915.8929 VEF |
0 RUB = |
1 VEF |
2023-08-27 |
1 RUB = |
33894.8403 VEF |
0 RUB = |
1 VEF |
2023-08-26 |
1 RUB = |
34014.4745 VEF |
0 RUB = |
1 VEF |
2023-08-25 |
1 RUB = |
33527.7192 VEF |
0 RUB = |
1 VEF |
2023-08-24 |
1 RUB = |
33647.5824 VEF |
0 RUB = |
1 VEF |
2023-08-23 |
1 RUB = |
34010.3027 VEF |
0 RUB = |
1 VEF |
2023-08-22 |
1 RUB = |
33324.72 VEF |
0 RUB = |
1 VEF |
2023-08-21 |
1 RUB = |
33666.5923 VEF |
0 RUB = |
1 VEF |
2023-08-20 |
1 RUB = |
33630.0358 VEF |
0 RUB = |
1 VEF |
2023-08-19 |
1 RUB = |
33359.2959 VEF |
0 RUB = |
1 VEF |
2023-08-18 |
1 RUB = |
32326.5537 VEF |
0 RUB = |
1 VEF |
2023-08-17 |
1 RUB = |
31836.3384 VEF |
0 RUB = |
1 VEF |
2023-08-16 |
1 RUB = |
31511.7258 VEF |
0 RUB = |
1 VEF |
2023-08-15 |
1 RUB = |
31417.6709 VEF |
0 RUB = |
1 VEF |
2023-08-14 |
1 RUB = |
31300.465 VEF |
0 RUB = |
1 VEF |
2023-08-13 |
1 RUB = |
31316.5658 VEF |
0 RUB = |
1 VEF |
2023-08-12 |
1 RUB = |
32153.5687 VEF |
0 RUB = |
1 VEF |
2023-08-11 |
1 RUB = |
32061.0065 VEF |
0 RUB = |
1 VEF |
2023-08-10 |
1 RUB = |
31813.8985 VEF |
0 RUB = |
1 VEF |
2023-08-09 |
1 RUB = |
31444.8105 VEF |
0 RUB = |
1 VEF |
2023-08-08 |
1 RUB = |
31509.2568 VEF |
0 RUB = |
1 VEF |
2023-08-07 |
1 RUB = |
31327.5619 VEF |
0 RUB = |
1 VEF |
2023-08-06 |
1 RUB = |
31358.2269 VEF |
0 RUB = |
1 VEF |
2023-08-05 |
1 RUB = |
31270.963 VEF |
0 RUB = |
1 VEF |
2023-08-04 |
1 RUB = |
31449.0499 VEF |
0 RUB = |
1 VEF |
2023-08-03 |
1 RUB = |
31885.0037 VEF |
0 RUB = |
1 VEF |
2023-08-02 |
1 RUB = |
32157.9924 VEF |
0 RUB = |
1 VEF |
2023-08-01 |
1 RUB = |
31901.4489 VEF |
0 RUB = |
1 VEF |
2023-07-31 |
1 RUB = |
31797.0593 VEF |
0 RUB = |
1 VEF |
2023-07-30 |
1 RUB = |
31791.6281 VEF |
0 RUB = |
1 VEF |
2023-07-29 |
1 RUB = |
32280.5501 VEF |
0 RUB = |
1 VEF |
2023-07-28 |
1 RUB = |
32294.8924 VEF |
0 RUB = |
1 VEF |
2023-07-27 |
1 RUB = |
32274.7866 VEF |
0 RUB = |
1 VEF |
2023-07-26 |
1 RUB = |
32133.5615 VEF |
0 RUB = |
1 VEF |
2023-07-25 |
1 RUB = |
31940.9229 VEF |
0 RUB = |
1 VEF |
2023-07-24 |
1 RUB = |
31962.1187 VEF |
0 RUB = |
1 VEF |
2023-07-23 |
1 RUB = |
31992.2832 VEF |
0 RUB = |
1 VEF |
2023-07-22 |
1 RUB = |
32010.1839 VEF |
0 RUB = |
1 VEF |
2023-07-21 |
1 RUB = |
31294.3991 VEF |
0 RUB = |
1 VEF |
2023-07-20 |
1 RUB = |
31495.325 VEF |
0 RUB = |
1 VEF |
2023-07-19 |
1 RUB = |
31366.5912 VEF |
0 RUB = |
1 VEF |
2023-07-18 |
1 RUB = |
31472.5348 VEF |
0 RUB = |
1 VEF |
2023-07-17 |
1 RUB = |
31459.5836 VEF |
0 RUB = |
1 VEF |
2023-07-16 |
1 RUB = |
31433.1017 VEF |
0 RUB = |
1 VEF |
2023-07-15 |
1 RUB = |
31413.7009 VEF |
0 RUB = |
1 VEF |
2023-07-14 |
1 RUB = |
31126.021 VEF |
0 RUB = |
1 VEF |
2023-07-13 |
1 RUB = |
31209.92 VEF |
0 RUB = |
1 VEF |
2023-07-12 |
1 RUB = |
31303.0054 VEF |
0 RUB = |
1 VEF |
2023-07-11 |
1 RUB = |
31001.4363 VEF |
0 RUB = |
1 VEF |
2023-07-10 |
1 RUB = |
30914.7231 VEF |
0 RUB = |
1 VEF |
2023-07-09 |
1 RUB = |
30970.6072 VEF |
0 RUB = |
1 VEF |
2023-07-08 |
1 RUB = |
30823.4069 VEF |
0 RUB = |
1 VEF |
2023-07-07 |
1 RUB = |
30928.6371 VEF |
0 RUB = |
1 VEF |
2023-07-06 |
1 RUB = |
30748.5038 VEF |
0 RUB = |
1 VEF |
2023-07-05 |
1 RUB = |
31415.6706 VEF |
0 RUB = |
1 VEF |
2023-07-04 |
1 RUB = |
31047.2496 VEF |
0 RUB = |
1 VEF |
2023-07-03 |
1 RUB = |
31288.9244 VEF |
0 RUB = |
1 VEF |
2023-07-02 |
1 RUB = |
31317.0693 VEF |
0 RUB = |
1 VEF |
2023-07-01 |
1 RUB = |
31836.45 VEF |
0 RUB = |
1 VEF |
2023-06-30 |
1 RUB = |
32069.2197 VEF |
0 RUB = |
1 VEF |
2023-06-29 |
1 RUB = |
32303.0161 VEF |
0 RUB = |
1 VEF |
2023-06-28 |
1 RUB = |
32502.5056 VEF |
0 RUB = |
1 VEF |
2023-06-27 |
1 RUB = |
32849.3706 VEF |
0 RUB = |
1 VEF |
2023-06-26 |
1 RUB = |
32460.9749 VEF |
0 RUB = |
1 VEF |
2023-06-25 |
1 RUB = |
32455.6183 VEF |
0 RUB = |
1 VEF |
2023-06-23 |
1 RUB = |
32532.8599 VEF |
0 RUB = |
1 VEF |
2023-06-22 |
1 RUB = |
31611.6937 VEF |
0 RUB = |
1 VEF |
2023-06-21 |
1 RUB = |
32486.5862 VEF |
0 RUB = |
1 VEF |
2023-06-20 |
1 RUB = |
32469.3506 VEF |
0 RUB = |
1 VEF |
2023-06-19 |
1 RUB = |
32517.601 VEF |
0 RUB = |
1 VEF |
2023-06-18 |
1 RUB = |
32460.4778 VEF |
0 RUB = |
1 VEF |
2023-06-17 |
1 RUB = |
32425.9736 VEF |
0 RUB = |
1 VEF |
2023-06-16 |
1 RUB = |
32124.7237 VEF |
0 RUB = |
1 VEF |
2023-06-15 |
1 RUB = |
32658.881 VEF |
0 RUB = |
1 VEF |
2023-06-14 |
1 RUB = |
33302.5524 VEF |
0 RUB = |
1 VEF |
2023-06-13 |
1 RUB = |
32417.4057 VEF |
0 RUB = |
1 VEF |
2023-06-12 |
1 RUB = |
32416.6818 VEF |
0 RUB = |
1 VEF |
2023-06-11 |
1 RUB = |
33028.9513 VEF |
0 RUB = |
1 VEF |
2023-06-10 |
1 RUB = |
32513.9587 VEF |
0 RUB = |
1 VEF |
2023-06-09 |
1 RUB = |
32491.6138 VEF |
0 RUB = |
1 VEF |
2023-06-08 |
1 RUB = |
32487.2772 VEF |
0 RUB = |
1 VEF |
2023-06-07 |
1 RUB = |
32792.6405 VEF |
0 RUB = |
1 VEF |
2023-06-06 |
1 RUB = |
32678.6806 VEF |
0 RUB = |
1 VEF |
2023-06-05 |
1 RUB = |
32684.5182 VEF |
0 RUB = |
1 VEF |
2023-06-04 |
1 RUB = |
32530.1935 VEF |
0 RUB = |
1 VEF |
2023-06-03 |
1 RUB = |
32325.1054 VEF |
0 RUB = |
1 VEF |
2023-06-02 |
1 RUB = |
32041.1231 VEF |
0 RUB = |
1 VEF |
2023-06-01 |
1 RUB = |
32923.4729 VEF |
0 RUB = |
1 VEF |
2023-05-31 |
1 RUB = |
32519.3769 VEF |
0 RUB = |
1 VEF |
2023-05-30 |
1 RUB = |
33005.5266 VEF |
0 RUB = |
1 VEF |
2023-05-29 |
1 RUB = |
33005.3177 VEF |
0 RUB = |
1 VEF |
2023-05-28 |
1 RUB = |
33026.9632 VEF |
0 RUB = |
1 VEF |
2023-05-27 |
1 RUB = |
32494.8454 VEF |
0 RUB = |
1 VEF |
2023-05-26 |
1 RUB = |
32416.5275 VEF |
0 RUB = |
1 VEF |
2023-05-25 |
1 RUB = |
32400.5739 VEF |
0 RUB = |
1 VEF |
2023-05-24 |
1 RUB = |
32263.7827 VEF |
0 RUB = |
1 VEF |
2023-05-23 |
1 RUB = |
32411.8291 VEF |
0 RUB = |
1 VEF |
2023-05-22 |
1 RUB = |
32451.1283 VEF |
0 RUB = |
1 VEF |
2023-05-21 |
1 RUB = |
33176.7506 VEF |
0 RUB = |
1 VEF |
2023-05-20 |
1 RUB = |
31961.3208 VEF |
0 RUB = |
1 VEF |
2023-05-19 |
1 RUB = |
32021.1863 VEF |
0 RUB = |
1 VEF |
2023-05-18 |
1 RUB = |
31626.9824 VEF |
0 RUB = |
1 VEF |
2023-05-17 |
1 RUB = |
31712.2655 VEF |
0 RUB = |
1 VEF |
2023-05-16 |
1 RUB = |
32715.1006 VEF |
0 RUB = |
1 VEF |
2023-05-15 |
1 RUB = |
32725.7874 VEF |
0 RUB = |
1 VEF |
2023-05-14 |
1 RUB = |
32725.7874 VEF |
0 RUB = |
1 VEF |
2023-05-13 |
1 RUB = |
32652.9446 VEF |
0 RUB = |
1 VEF |
2023-05-12 |
1 RUB = |
32290.2898 VEF |
0 RUB = |
1 VEF |
2023-05-11 |
1 RUB = |
32070.3435 VEF |
0 RUB = |
1 VEF |
2023-05-10 |
1 RUB = |
32165.9284 VEF |
0 RUB = |
1 VEF |
2023-05-09 |
1 RUB = |
32094.2086 VEF |
0 RUB = |
1 VEF |
2023-05-08 |
1 RUB = |
32092.2701 VEF |
0 RUB = |
1 VEF |
2023-05-07 |
1 RUB = |
32091.7561 VEF |
0 RUB = |
1 VEF |
2023-05-06 |
1 RUB = |
31597.1364 VEF |
0 RUB = |
1 VEF |
2023-05-05 |
1 RUB = |
31141.5364 VEF |
0 RUB = |
1 VEF |
2023-05-04 |
1 RUB = |
30850.1582 VEF |
0 RUB = |
1 VEF |
2023-05-03 |
1 RUB = |
30597.4801 VEF |
0 RUB = |
1 VEF |
2023-05-02 |
1 RUB = |
30669.6565 VEF |
0 RUB = |
1 VEF |
2023-05-01 |
1 RUB = |
30669.5803 VEF |
0 RUB = |
1 VEF |
2023-04-30 |
1 RUB = |
30680.7673 VEF |
0 RUB = |
1 VEF |
2023-04-29 |
1 RUB = |
41810.9446 VEF |
0 RUB = |
1 VEF |
2023-04-28 |
1 RUB = |
41830.6717 VEF |
0 RUB = |
1 VEF |
2023-04-27 |
1 RUB = |
30382.5556 VEF |
0 RUB = |
1 VEF |
2023-04-26 |
1 RUB = |
30206.6384 VEF |
0 RUB = |
1 VEF |
2023-04-25 |
1 RUB = |
30104.9235 VEF |
0 RUB = |
1 VEF |
2023-04-24 |
1 RUB = |
30104.8245 VEF |
0 RUB = |
1 VEF |
2023-04-23 |
1 RUB = |
30103.2285 VEF |
0 RUB = |
1 VEF |
2023-04-22 |
1 RUB = |
29987.6655 VEF |
0 RUB = |
1 VEF |
2023-04-21 |
1 RUB = |
29993.9657 VEF |
0 RUB = |
1 VEF |
2023-04-20 |
1 RUB = |
30003.2641 VEF |
0 RUB = |
1 VEF |
2023-04-19 |
1 RUB = |
29842.3768 VEF |
0 RUB = |
1 VEF |
2023-04-18 |
1 RUB = |
30025.3586 VEF |
0 RUB = |
1 VEF |
2023-04-17 |
1 RUB = |
30025.3586 VEF |
0 RUB = |
1 VEF |
2023-04-16 |
1 RUB = |
30053.8072 VEF |
0 RUB = |
1 VEF |
2023-04-15 |
1 RUB = |
29895.4423 VEF |
0 RUB = |
1 VEF |
2023-04-14 |
1 RUB = |
29789.2256 VEF |
0 RUB = |
1 VEF |
2023-04-13 |
1 RUB = |
30051.1151 VEF |
0 RUB = |
1 VEF |
2023-04-12 |
1 RUB = |
29918.3931 VEF |
0 RUB = |
1 VEF |
2023-04-11 |
1 RUB = |
30130.0431 VEF |
0 RUB = |
1 VEF |
2023-04-10 |
1 RUB = |
30124.3963 VEF |
0 RUB = |
1 VEF |
2023-04-09 |
1 RUB = |
30123.04 VEF |
0 RUB = |
1 VEF |
2023-04-08 |
1 RUB = |
30098.4039 VEF |
0 RUB = |
1 VEF |
2023-04-07 |
1 RUB = |
30403.2816 VEF |
0 RUB = |
1 VEF |
2023-04-06 |
1 RUB = |
30820.2559 VEF |
0 RUB = |
1 VEF |
2023-04-05 |
1 RUB = |
31112.9222 VEF |
0 RUB = |
1 VEF |
2023-04-04 |
1 RUB = |
31334.4795 VEF |
0 RUB = |
1 VEF |
2023-04-03 |
1 RUB = |
31334.2385 VEF |
0 RUB = |
1 VEF |
2023-04-02 |
1 RUB = |
31362.0589 VEF |
0 RUB = |
1 VEF |
2023-04-01 |
1 RUB = |
31618.3759 VEF |
0 RUB = |
1 VEF |
2023-03-31 |
1 RUB = |
31514.3873 VEF |
0 RUB = |
1 VEF |
2023-03-30 |
1 RUB = |
31786.1393 VEF |
0 RUB = |
1 VEF |
2023-03-29 |