Last Year History for RUB/TTD
| RUB | TTD | RUB | TTD | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0727 TTD | 13.7512 RUB = | 1 TTD | 2024-04-25 |
| 1 RUB = | 0.072 TTD | 13.8878 RUB = | 1 TTD | 2024-04-24 |
| 1 RUB = | 0.0728 TTD | 13.734 RUB = | 1 TTD | 2024-04-23 |
| 1 RUB = | 0.0723 TTD | 13.8369 RUB = | 1 TTD | 2024-04-22 |
| 1 RUB = | 0.0722 TTD | 13.8589 RUB = | 1 TTD | 2024-04-21 |
| 1 RUB = | 0.0722 TTD | 13.8589 RUB = | 1 TTD | 2024-04-20 |
| 1 RUB = | 0.0723 TTD | 13.8231 RUB = | 1 TTD | 2024-04-19 |
| 1 RUB = | 0.0719 TTD | 13.9064 RUB = | 1 TTD | 2024-04-18 |
| 1 RUB = | 0.0721 TTD | 13.8648 RUB = | 1 TTD | 2024-04-17 |
| 1 RUB = | 0.0731 TTD | 13.6857 RUB = | 1 TTD | 2024-04-16 |
| 1 RUB = | 0.0728 TTD | 13.7414 RUB = | 1 TTD | 2024-04-15 |
| 1 RUB = | 0.0726 TTD | 13.7704 RUB = | 1 TTD | 2024-04-14 |
| 1 RUB = | 0.0728 TTD | 13.7443 RUB = | 1 TTD | 2024-04-13 |
| 1 RUB = | 0.0731 TTD | 13.6804 RUB = | 1 TTD | 2024-04-12 |
| 1 RUB = | 0.0739 TTD | 13.5319 RUB = | 1 TTD | 2024-04-11 |
| 1 RUB = | 0.0731 TTD | 13.683 RUB = | 1 TTD | 2024-04-10 |
| 1 RUB = | 0.0729 TTD | 13.7138 RUB = | 1 TTD | 2024-04-09 |
| 1 RUB = | 0.0732 TTD | 13.6692 RUB = | 1 TTD | 2024-04-08 |
| 1 RUB = | 0.073 TTD | 13.6977 RUB = | 1 TTD | 2024-04-07 |
| 1 RUB = | 0.073 TTD | 13.6977 RUB = | 1 TTD | 2024-04-06 |
| 1 RUB = | 0.0734 TTD | 13.6239 RUB = | 1 TTD | 2024-04-05 |
| 1 RUB = | 0.0729 TTD | 13.7208 RUB = | 1 TTD | 2024-04-04 |
| 1 RUB = | 0.0733 TTD | 13.643 RUB = | 1 TTD | 2024-04-03 |
| 1 RUB = | 0.0736 TTD | 13.5913 RUB = | 1 TTD | 2024-04-02 |
| 1 RUB = | 0.0733 TTD | 13.6348 RUB = | 1 TTD | 2024-04-01 |
| 1 RUB = | 0.0733 TTD | 13.6471 RUB = | 1 TTD | 2024-03-31 |
| 1 RUB = | 0.0733 TTD | 13.6471 RUB = | 1 TTD | 2024-03-30 |
| 1 RUB = | 0.0735 TTD | 13.6092 RUB = | 1 TTD | 2024-03-29 |
| 1 RUB = | 0.0736 TTD | 13.5914 RUB = | 1 TTD | 2024-03-28 |
| 1 RUB = | 0.0738 TTD | 13.5561 RUB = | 1 TTD | 2024-03-27 |
| 1 RUB = | 0.0734 TTD | 13.6219 RUB = | 1 TTD | 2024-03-26 |
| 1 RUB = | 0.0737 TTD | 13.5633 RUB = | 1 TTD | 2024-03-25 |
| 1 RUB = | 0.0734 TTD | 13.6172 RUB = | 1 TTD | 2024-03-24 |
| 1 RUB = | 0.0734 TTD | 13.6172 RUB = | 1 TTD | 2024-03-23 |
| 1 RUB = | 0.0739 TTD | 13.5383 RUB = | 1 TTD | 2024-03-22 |
| 1 RUB = | 0.0728 TTD | 13.7281 RUB = | 1 TTD | 2024-03-21 |
| 1 RUB = | 0.0735 TTD | 13.6081 RUB = | 1 TTD | 2024-03-20 |
| 1 RUB = | 0.0744 TTD | 13.4426 RUB = | 1 TTD | 2024-03-19 |
| 1 RUB = | 0.0734 TTD | 13.6229 RUB = | 1 TTD | 2024-03-18 |
| 1 RUB = | 0.0734 TTD | 13.6238 RUB = | 1 TTD | 2024-03-17 |
| 1 RUB = | 0.0734 TTD | 13.6238 RUB = | 1 TTD | 2024-03-16 |
| 1 RUB = | 0.0745 TTD | 13.418 RUB = | 1 TTD | 2024-03-15 |
| 1 RUB = | 0.0743 TTD | 13.4605 RUB = | 1 TTD | 2024-03-14 |
| 1 RUB = | 0.0741 TTD | 13.4886 RUB = | 1 TTD | 2024-03-13 |
| 1 RUB = | 0.075 TTD | 13.3355 RUB = | 1 TTD | 2024-03-12 |
| 1 RUB = | 0.0746 TTD | 13.4051 RUB = | 1 TTD | 2024-03-11 |
| 1 RUB = | 0.0746 TTD | 13.411 RUB = | 1 TTD | 2024-03-10 |
| 1 RUB = | 0.0746 TTD | 13.411 RUB = | 1 TTD | 2024-03-09 |
| 1 RUB = | 0.0745 TTD | 13.4186 RUB = | 1 TTD | 2024-03-08 |
| 1 RUB = | 0.0745 TTD | 13.4143 RUB = | 1 TTD | 2024-03-07 |
| 1 RUB = | 0.074 TTD | 13.5068 RUB = | 1 TTD | 2024-03-06 |
| 1 RUB = | 0.0741 TTD | 13.4996 RUB = | 1 TTD | 2024-03-05 |
| 1 RUB = | 0.0739 TTD | 13.5295 RUB = | 1 TTD | 2024-03-04 |
| 1 RUB = | 0.0738 TTD | 13.5474 RUB = | 1 TTD | 2024-03-03 |
| 1 RUB = | 0.0738 TTD | 13.5474 RUB = | 1 TTD | 2024-03-02 |
| 1 RUB = | 0.0743 TTD | 13.4664 RUB = | 1 TTD | 2024-03-01 |
| 1 RUB = | 0.0737 TTD | 13.5758 RUB = | 1 TTD | 2024-02-29 |
| 1 RUB = | 0.0739 TTD | 13.5384 RUB = | 1 TTD | 2024-02-28 |
| 1 RUB = | 0.074 TTD | 13.5183 RUB = | 1 TTD | 2024-02-27 |
| 1 RUB = | 0.0731 TTD | 13.6773 RUB = | 1 TTD | 2024-02-26 |
| 1 RUB = | 0.073 TTD | 13.7028 RUB = | 1 TTD | 2024-02-25 |
| 1 RUB = | 0.073 TTD | 13.7028 RUB = | 1 TTD | 2024-02-24 |
| 1 RUB = | 0.0732 TTD | 13.6616 RUB = | 1 TTD | 2024-02-23 |
| 1 RUB = | 0.0736 TTD | 13.5796 RUB = | 1 TTD | 2024-02-22 |
| 1 RUB = | 0.0734 TTD | 13.6203 RUB = | 1 TTD | 2024-02-21 |
| 1 RUB = | 0.0734 TTD | 13.6186 RUB = | 1 TTD | 2024-02-20 |
| 1 RUB = | 0.0733 TTD | 13.6349 RUB = | 1 TTD | 2024-02-19 |
| 1 RUB = | 0.0734 TTD | 13.6314 RUB = | 1 TTD | 2024-02-18 |
| 1 RUB = | 0.0734 TTD | 13.6264 RUB = | 1 TTD | 2024-02-17 |
| 1 RUB = | 0.0733 TTD | 13.6355 RUB = | 1 TTD | 2024-02-16 |
| 1 RUB = | 0.0739 TTD | 13.5306 RUB = | 1 TTD | 2024-02-15 |
| 1 RUB = | 0.0746 TTD | 13.402 RUB = | 1 TTD | 2024-02-14 |
| 1 RUB = | 0.0743 TTD | 13.4592 RUB = | 1 TTD | 2024-02-13 |
| 1 RUB = | 0.0741 TTD | 13.4904 RUB = | 1 TTD | 2024-02-12 |
| 1 RUB = | 0.0742 TTD | 13.4784 RUB = | 1 TTD | 2024-02-11 |
| 1 RUB = | 0.0742 TTD | 13.4784 RUB = | 1 TTD | 2024-02-10 |
| 1 RUB = | 0.0744 TTD | 13.4466 RUB = | 1 TTD | 2024-02-09 |
| 1 RUB = | 0.0749 TTD | 13.3451 RUB = | 1 TTD | 2024-02-08 |
| 1 RUB = | 0.0748 TTD | 13.3775 RUB = | 1 TTD | 2024-02-07 |
| 1 RUB = | 0.0747 TTD | 13.3942 RUB = | 1 TTD | 2024-02-06 |
| 1 RUB = | 0.0753 TTD | 13.2857 RUB = | 1 TTD | 2024-02-05 |
| 1 RUB = | 0.0746 TTD | 13.4128 RUB = | 1 TTD | 2024-02-04 |
| 1 RUB = | 0.0746 TTD | 13.4128 RUB = | 1 TTD | 2024-02-03 |
| 1 RUB = | 0.0745 TTD | 13.4263 RUB = | 1 TTD | 2024-02-02 |
| 1 RUB = | 0.0755 TTD | 13.2449 RUB = | 1 TTD | 2024-02-01 |
| 1 RUB = | 0.0756 TTD | 13.2275 RUB = | 1 TTD | 2024-01-31 |
| 1 RUB = | 0.0757 TTD | 13.2087 RUB = | 1 TTD | 2024-01-30 |
| 1 RUB = | 0.0765 TTD | 13.0757 RUB = | 1 TTD | 2024-01-29 |
| 1 RUB = | 0.0763 TTD | 13.1004 RUB = | 1 TTD | 2024-01-28 |
| 1 RUB = | 0.0763 TTD | 13.1004 RUB = | 1 TTD | 2024-01-27 |
| 1 RUB = | 0.0772 TTD | 12.9507 RUB = | 1 TTD | 2024-01-26 |
| 1 RUB = | 0.0768 TTD | 13.0213 RUB = | 1 TTD | 2024-01-25 |
| 1 RUB = | 0.0765 TTD | 13.0753 RUB = | 1 TTD | 2024-01-24 |
| 1 RUB = | 0.0773 TTD | 12.9413 RUB = | 1 TTD | 2024-01-23 |
| 1 RUB = | 0.0759 TTD | 13.1716 RUB = | 1 TTD | 2024-01-22 |
| 1 RUB = | 0.0758 TTD | 13.188 RUB = | 1 TTD | 2024-01-21 |
| 1 RUB = | 0.0761 TTD | 13.1463 RUB = | 1 TTD | 2024-01-20 |
| 1 RUB = | 0.076 TTD | 13.1664 RUB = | 1 TTD | 2024-01-19 |
| 1 RUB = | 0.0764 TTD | 13.0904 RUB = | 1 TTD | 2024-01-18 |
| 1 RUB = | 0.0772 TTD | 12.9523 RUB = | 1 TTD | 2024-01-17 |
| 1 RUB = | 0.0773 TTD | 12.9324 RUB = | 1 TTD | 2024-01-16 |
| 1 RUB = | 0.0772 TTD | 12.9534 RUB = | 1 TTD | 2024-01-15 |
| 1 RUB = | 0.0771 TTD | 12.9763 RUB = | 1 TTD | 2024-01-14 |
| 1 RUB = | 0.0771 TTD | 12.9763 RUB = | 1 TTD | 2024-01-13 |
| 1 RUB = | 0.0755 TTD | 13.251 RUB = | 1 TTD | 2024-01-12 |
| 1 RUB = | 0.0752 TTD | 13.2894 RUB = | 1 TTD | 2024-01-11 |
| 1 RUB = | 0.0747 TTD | 13.3925 RUB = | 1 TTD | 2024-01-10 |
| 1 RUB = | 0.0745 TTD | 13.421 RUB = | 1 TTD | 2024-01-09 |
| 1 RUB = | 0.0743 TTD | 13.4672 RUB = | 1 TTD | 2024-01-08 |
| 1 RUB = | 0.0741 TTD | 13.493 RUB = | 1 TTD | 2024-01-07 |
| 1 RUB = | 0.0741 TTD | 13.493 RUB = | 1 TTD | 2024-01-06 |
| 1 RUB = | 0.0746 TTD | 13.4127 RUB = | 1 TTD | 2024-01-05 |
| 1 RUB = | 0.0741 TTD | 13.4942 RUB = | 1 TTD | 2024-01-04 |
| 1 RUB = | 0.0745 TTD | 13.4306 RUB = | 1 TTD | 2024-01-03 |
| 1 RUB = | 0.0752 TTD | 13.2988 RUB = | 1 TTD | 2024-01-02 |
| 1 RUB = | 0.0763 TTD | 13.1127 RUB = | 1 TTD | 2024-01-01 |
| 1 RUB = | 0.0762 TTD | 13.1246 RUB = | 1 TTD | 2023-12-31 |
| 1 RUB = | 0.0761 TTD | 13.1489 RUB = | 1 TTD | 2023-12-30 |
| 1 RUB = | 0.0756 TTD | 13.2256 RUB = | 1 TTD | 2023-12-29 |
| 1 RUB = | 0.0745 TTD | 13.4188 RUB = | 1 TTD | 2023-12-28 |
| 1 RUB = | 0.0743 TTD | 13.4541 RUB = | 1 TTD | 2023-12-27 |
| 1 RUB = | 0.0742 TTD | 13.4685 RUB = | 1 TTD | 2023-12-26 |
| 1 RUB = | 0.074 TTD | 13.5065 RUB = | 1 TTD | 2023-12-25 |
| 1 RUB = | 0.0738 TTD | 13.5436 RUB = | 1 TTD | 2023-12-24 |
| 1 RUB = | 0.0738 TTD | 13.5436 RUB = | 1 TTD | 2023-12-23 |
| 1 RUB = | 0.0738 TTD | 13.552 RUB = | 1 TTD | 2023-12-22 |
| 1 RUB = | 0.0739 TTD | 13.5405 RUB = | 1 TTD | 2023-12-21 |
| 1 RUB = | 0.075 TTD | 13.3419 RUB = | 1 TTD | 2023-12-20 |
| 1 RUB = | 0.0755 TTD | 13.2462 RUB = | 1 TTD | 2023-12-19 |
| 1 RUB = | 0.0754 TTD | 13.2676 RUB = | 1 TTD | 2023-12-18 |
| 1 RUB = | 0.0753 TTD | 13.2799 RUB = | 1 TTD | 2023-12-17 |
| 1 RUB = | 0.0753 TTD | 13.2799 RUB = | 1 TTD | 2023-12-16 |
| 1 RUB = | 0.0753 TTD | 13.283 RUB = | 1 TTD | 2023-12-15 |
| 1 RUB = | 0.0752 TTD | 13.3057 RUB = | 1 TTD | 2023-12-14 |
| 1 RUB = | 0.0756 TTD | 13.2361 RUB = | 1 TTD | 2023-12-13 |
| 1 RUB = | 0.075 TTD | 13.3275 RUB = | 1 TTD | 2023-12-12 |
| 1 RUB = | 0.0741 TTD | 13.488 RUB = | 1 TTD | 2023-12-11 |
| 1 RUB = | 0.0738 TTD | 13.5559 RUB = | 1 TTD | 2023-12-10 |
| 1 RUB = | 0.0738 TTD | 13.5559 RUB = | 1 TTD | 2023-12-09 |
| 1 RUB = | 0.0734 TTD | 13.6161 RUB = | 1 TTD | 2023-12-08 |
| 1 RUB = | 0.0734 TTD | 13.6235 RUB = | 1 TTD | 2023-12-07 |
| 1 RUB = | 0.0732 TTD | 13.6652 RUB = | 1 TTD | 2023-12-06 |
| 1 RUB = | 0.0743 TTD | 13.4575 RUB = | 1 TTD | 2023-12-05 |
| 1 RUB = | 0.0752 TTD | 13.2965 RUB = | 1 TTD | 2023-12-04 |
| 1 RUB = | 0.0744 TTD | 13.4431 RUB = | 1 TTD | 2023-12-03 |
| 1 RUB = | 0.0744 TTD | 13.4424 RUB = | 1 TTD | 2023-12-02 |
| 1 RUB = | 0.0755 TTD | 13.2387 RUB = | 1 TTD | 2023-12-01 |
| 1 RUB = | 0.0766 TTD | 13.0539 RUB = | 1 TTD | 2023-11-30 |
| 1 RUB = | 0.0758 TTD | 13.1854 RUB = | 1 TTD | 2023-11-29 |
| 1 RUB = | 0.0766 TTD | 13.0607 RUB = | 1 TTD | 2023-11-28 |
| 1 RUB = | 0.0763 TTD | 13.1008 RUB = | 1 TTD | 2023-11-27 |
| 1 RUB = | 0.0758 TTD | 13.1867 RUB = | 1 TTD | 2023-11-26 |
| 1 RUB = | 0.076 TTD | 13.1514 RUB = | 1 TTD | 2023-11-25 |
| 1 RUB = | 0.0765 TTD | 13.0794 RUB = | 1 TTD | 2023-11-24 |
| 1 RUB = | 0.0771 TTD | 12.9742 RUB = | 1 TTD | 2023-11-23 |
| 1 RUB = | 0.0774 TTD | 12.9171 RUB = | 1 TTD | 2023-11-22 |
| 1 RUB = | 0.0771 TTD | 12.9744 RUB = | 1 TTD | 2023-11-21 |
| 1 RUB = | 0.0756 TTD | 13.2323 RUB = | 1 TTD | 2023-11-20 |
| 1 RUB = | 0.0756 TTD | 13.2221 RUB = | 1 TTD | 2023-11-19 |
| 1 RUB = | 0.0756 TTD | 13.2221 RUB = | 1 TTD | 2023-11-18 |
| 1 RUB = | 0.0761 TTD | 13.1364 RUB = | 1 TTD | 2023-11-17 |
| 1 RUB = | 0.0764 TTD | 13.0846 RUB = | 1 TTD | 2023-11-16 |
| 1 RUB = | 0.074 TTD | 13.5223 RUB = | 1 TTD | 2023-11-15 |
| 1 RUB = | 0.0743 TTD | 13.4632 RUB = | 1 TTD | 2023-11-14 |
| 1 RUB = | 0.0736 TTD | 13.5874 RUB = | 1 TTD | 2023-11-13 |
| 1 RUB = | 0.0734 TTD | 13.6186 RUB = | 1 TTD | 2023-11-12 |
| 1 RUB = | 0.0734 TTD | 13.6186 RUB = | 1 TTD | 2023-11-11 |
| 1 RUB = | 0.0739 TTD | 13.5333 RUB = | 1 TTD | 2023-11-10 |
| 1 RUB = | 0.0737 TTD | 13.5764 RUB = | 1 TTD | 2023-11-09 |
| 1 RUB = | 0.0736 TTD | 13.5854 RUB = | 1 TTD | 2023-11-08 |
| 1 RUB = | 0.0739 TTD | 13.525 RUB = | 1 TTD | 2023-11-07 |
| 1 RUB = | 0.0728 TTD | 13.7394 RUB = | 1 TTD | 2023-11-06 |
| 1 RUB = | 0.0733 TTD | 13.6352 RUB = | 1 TTD | 2023-11-05 |
| 1 RUB = | 0.0733 TTD | 13.6352 RUB = | 1 TTD | 2023-11-04 |
| 1 RUB = | 0.073 TTD | 13.7053 RUB = | 1 TTD | 2023-11-03 |
| 1 RUB = | 0.0725 TTD | 13.7969 RUB = | 1 TTD | 2023-11-02 |
| 1 RUB = | 0.0728 TTD | 13.7297 RUB = | 1 TTD | 2023-11-01 |
| 1 RUB = | 0.0737 TTD | 13.5752 RUB = | 1 TTD | 2023-10-31 |
| 1 RUB = | 0.0727 TTD | 13.7517 RUB = | 1 TTD | 2023-10-30 |
| 1 RUB = | 0.072 TTD | 13.8942 RUB = | 1 TTD | 2023-10-29 |
| 1 RUB = | 0.072 TTD | 13.8942 RUB = | 1 TTD | 2023-10-28 |
| 1 RUB = | 0.0719 TTD | 13.8992 RUB = | 1 TTD | 2023-10-27 |
| 1 RUB = | 0.0726 TTD | 13.7718 RUB = | 1 TTD | 2023-10-26 |
| 1 RUB = | 0.0728 TTD | 13.7288 RUB = | 1 TTD | 2023-10-25 |
| 1 RUB = | 0.0714 TTD | 14.013 RUB = | 1 TTD | 2023-10-24 |
| 1 RUB = | 0.072 TTD | 13.8895 RUB = | 1 TTD | 2023-10-23 |
| 1 RUB = | 0.071 TTD | 14.0779 RUB = | 1 TTD | 2023-10-22 |
| 1 RUB = | 0.071 TTD | 14.0779 RUB = | 1 TTD | 2023-10-21 |
| 1 RUB = | 0.0702 TTD | 14.2412 RUB = | 1 TTD | 2023-10-20 |
| 1 RUB = | 0.0698 TTD | 14.3284 RUB = | 1 TTD | 2023-10-19 |
| 1 RUB = | 0.0696 TTD | 14.3599 RUB = | 1 TTD | 2023-10-18 |
| 1 RUB = | 0.0697 TTD | 14.3561 RUB = | 1 TTD | 2023-10-17 |
| 1 RUB = | 0.0697 TTD | 14.3453 RUB = | 1 TTD | 2023-10-16 |
| 1 RUB = | 0.0695 TTD | 14.3867 RUB = | 1 TTD | 2023-10-15 |
| 1 RUB = | 0.0695 TTD | 14.3867 RUB = | 1 TTD | 2023-10-14 |
| 1 RUB = | 0.0704 TTD | 14.2018 RUB = | 1 TTD | 2023-10-13 |
| 1 RUB = | 0.07 TTD | 14.2857 RUB = | 1 TTD | 2023-10-12 |
| 1 RUB = | 0.0679 TTD | 14.7187 RUB = | 1 TTD | 2023-10-11 |
| 1 RUB = | 0.068 TTD | 14.7072 RUB = | 1 TTD | 2023-10-10 |
| 1 RUB = | 0.067 TTD | 14.915 RUB = | 1 TTD | 2023-10-09 |
| 1 RUB = | 0.0668 TTD | 14.9749 RUB = | 1 TTD | 2023-10-08 |
| 1 RUB = | 0.0668 TTD | 14.9749 RUB = | 1 TTD | 2023-10-07 |
| 1 RUB = | 0.0676 TTD | 14.8014 RUB = | 1 TTD | 2023-10-06 |
| 1 RUB = | 0.0678 TTD | 14.7474 RUB = | 1 TTD | 2023-10-05 |
| 1 RUB = | 0.0683 TTD | 14.6406 RUB = | 1 TTD | 2023-10-04 |
| 1 RUB = | 0.0691 TTD | 14.4646 RUB = | 1 TTD | 2023-10-03 |
| 1 RUB = | 0.0695 TTD | 14.3792 RUB = | 1 TTD | 2023-10-02 |
| 1 RUB = | 0.0694 TTD | 14.4094 RUB = | 1 TTD | 2023-10-01 |
| 1 RUB = | 0.0694 TTD | 14.4094 RUB = | 1 TTD | 2023-09-30 |
| 1 RUB = | 0.0708 TTD | 14.1224 RUB = | 1 TTD | 2023-09-29 |
| 1 RUB = | 0.0704 TTD | 14.1973 RUB = | 1 TTD | 2023-09-28 |
| 1 RUB = | 0.0707 TTD | 14.1491 RUB = | 1 TTD | 2023-09-27 |
| 1 RUB = | 0.0709 TTD | 14.1114 RUB = | 1 TTD | 2023-09-26 |
| 1 RUB = | 0.0703 TTD | 14.2218 RUB = | 1 TTD | 2023-09-25 |
| 1 RUB = | 0.0702 TTD | 14.2467 RUB = | 1 TTD | 2023-09-24 |
| 1 RUB = | 0.0702 TTD | 14.2467 RUB = | 1 TTD | 2023-09-23 |
| 1 RUB = | 0.0711 TTD | 14.058 RUB = | 1 TTD | 2023-09-22 |
| 1 RUB = | 0.0711 TTD | 14.0676 RUB = | 1 TTD | 2023-09-21 |
| 1 RUB = | 0.0707 TTD | 14.1385 RUB = | 1 TTD | 2023-09-20 |
| 1 RUB = | 0.0712 TTD | 14.0404 RUB = | 1 TTD | 2023-09-19 |
| 1 RUB = | 0.07 TTD | 14.282 RUB = | 1 TTD | 2023-09-18 |
| 1 RUB = | 0.07 TTD | 14.285 RUB = | 1 TTD | 2023-09-17 |
| 1 RUB = | 0.07 TTD | 14.285 RUB = | 1 TTD | 2023-09-16 |
| 1 RUB = | 0.0717 TTD | 13.9466 RUB = | 1 TTD | 2023-09-15 |
| 1 RUB = | 0.0705 TTD | 14.175 RUB = | 1 TTD | 2023-09-14 |
| 1 RUB = | 0.0704 TTD | 14.2076 RUB = | 1 TTD | 2023-09-13 |
| 1 RUB = | 0.0721 TTD | 13.873 RUB = | 1 TTD | 2023-09-12 |
| 1 RUB = | 0.0693 TTD | 14.4347 RUB = | 1 TTD | 2023-09-11 |
| 1 RUB = | 0.0693 TTD | 14.4349 RUB = | 1 TTD | 2023-09-10 |
| 1 RUB = | 0.0693 TTD | 14.4198 RUB = | 1 TTD | 2023-09-09 |
| 1 RUB = | 0.0689 TTD | 14.5089 RUB = | 1 TTD | 2023-09-08 |
| 1 RUB = | 0.0694 TTD | 14.4183 RUB = | 1 TTD | 2023-09-07 |
| 1 RUB = | 0.0702 TTD | 14.2493 RUB = | 1 TTD | 2023-09-06 |
| 1 RUB = | 0.0701 TTD | 14.271 RUB = | 1 TTD | 2023-09-05 |
| 1 RUB = | 0.0709 TTD | 14.0994 RUB = | 1 TTD | 2023-09-04 |
| 1 RUB = | 0.0708 TTD | 14.1239 RUB = | 1 TTD | 2023-09-03 |
| 1 RUB = | 0.0708 TTD | 14.1239 RUB = | 1 TTD | 2023-09-02 |
| 1 RUB = | 0.0711 TTD | 14.0644 RUB = | 1 TTD | 2023-09-01 |
| 1 RUB = | 0.0702 TTD | 14.2464 RUB = | 1 TTD | 2023-08-31 |
| 1 RUB = | 0.0708 TTD | 14.1187 RUB = | 1 TTD | 2023-08-30 |
| 1 RUB = | 0.0718 TTD | 13.9186 RUB = | 1 TTD | 2023-08-29 |
| 1 RUB = | 0.0713 TTD | 14.0193 RUB = | 1 TTD | 2023-08-28 |
| 1 RUB = | 0.0716 TTD | 13.9661 RUB = | 1 TTD | 2023-08-27 |
| 1 RUB = | 0.0716 TTD | 13.9661 RUB = | 1 TTD | 2023-08-26 |
| 1 RUB = | 0.0723 TTD | 13.8365 RUB = | 1 TTD | 2023-08-25 |
| 1 RUB = | 0.071 TTD | 14.0875 RUB = | 1 TTD | 2023-08-24 |
| 1 RUB = | 0.072 TTD | 13.8914 RUB = | 1 TTD | 2023-08-23 |
| 1 RUB = | 0.0725 TTD | 13.7856 RUB = | 1 TTD | 2023-08-22 |
| 1 RUB = | 0.0711 TTD | 14.0604 RUB = | 1 TTD | 2023-08-21 |
| 1 RUB = | 0.0719 TTD | 13.9121 RUB = | 1 TTD | 2023-08-20 |
| 1 RUB = | 0.072 TTD | 13.8794 RUB = | 1 TTD | 2023-08-19 |
| 1 RUB = | 0.0717 TTD | 13.9376 RUB = | 1 TTD | 2023-08-18 |
| 1 RUB = | 0.0699 TTD | 14.3019 RUB = | 1 TTD | 2023-08-17 |
| 1 RUB = | 0.07 TTD | 14.2801 RUB = | 1 TTD | 2023-08-16 |
| 1 RUB = | 0.0694 TTD | 14.4001 RUB = | 1 TTD | 2023-08-15 |
| 1 RUB = | 0.0682 TTD | 14.6559 RUB = | 1 TTD | 2023-08-14 |
| 1 RUB = | 0.0681 TTD | 14.693 RUB = | 1 TTD | 2023-08-13 |
| 1 RUB = | 0.0681 TTD | 14.693 RUB = | 1 TTD | 2023-08-12 |
| 1 RUB = | 0.0702 TTD | 14.2471 RUB = | 1 TTD | 2023-08-11 |
| 1 RUB = | 0.07 TTD | 14.2807 RUB = | 1 TTD | 2023-08-10 |
| 1 RUB = | 0.0698 TTD | 14.3293 RUB = | 1 TTD | 2023-08-09 |
| 1 RUB = | 0.0708 TTD | 14.1217 RUB = | 1 TTD | 2023-08-08 |
| 1 RUB = | 0.0703 TTD | 14.2258 RUB = | 1 TTD | 2023-08-07 |
| 1 RUB = | 0.0702 TTD | 14.2475 RUB = | 1 TTD | 2023-08-06 |
| 1 RUB = | 0.0702 TTD | 14.2475 RUB = | 1 TTD | 2023-08-05 |
| 1 RUB = | 0.0714 TTD | 14.0138 RUB = | 1 TTD | 2023-08-04 |
| 1 RUB = | 0.0725 TTD | 13.7977 RUB = | 1 TTD | 2023-08-03 |
| 1 RUB = | 0.0735 TTD | 13.6091 RUB = | 1 TTD | 2023-08-02 |
| 1 RUB = | 0.0744 TTD | 13.4465 RUB = | 1 TTD | 2023-08-01 |
| 1 RUB = | 0.074 TTD | 13.5077 RUB = | 1 TTD | 2023-07-31 |
| 1 RUB = | 0.0735 TTD | 13.6032 RUB = | 1 TTD | 2023-07-30 |
| 1 RUB = | 0.0735 TTD | 13.6032 RUB = | 1 TTD | 2023-07-29 |
| 1 RUB = | 0.0759 TTD | 13.1728 RUB = | 1 TTD | 2023-07-28 |
| 1 RUB = | 0.0755 TTD | 13.2537 RUB = | 1 TTD | 2023-07-27 |
| 1 RUB = | 0.0755 TTD | 13.2453 RUB = | 1 TTD | 2023-07-26 |
| 1 RUB = | 0.0753 TTD | 13.2837 RUB = | 1 TTD | 2023-07-25 |
| 1 RUB = | 0.0753 TTD | 13.283 RUB = | 1 TTD | 2023-07-24 |
| 1 RUB = | 0.0749 TTD | 13.343 RUB = | 1 TTD | 2023-07-23 |
| 1 RUB = | 0.0749 TTD | 13.343 RUB = | 1 TTD | 2023-07-22 |
| 1 RUB = | 0.0753 TTD | 13.2745 RUB = | 1 TTD | 2023-07-21 |
| 1 RUB = | 0.0738 TTD | 13.5587 RUB = | 1 TTD | 2023-07-20 |
| 1 RUB = | 0.0748 TTD | 13.3695 RUB = | 1 TTD | 2023-07-19 |
| 1 RUB = | 0.0748 TTD | 13.3711 RUB = | 1 TTD | 2023-07-18 |
| 1 RUB = | 0.0752 TTD | 13.2917 RUB = | 1 TTD | 2023-07-17 |
| 1 RUB = | 0.075 TTD | 13.3261 RUB = | 1 TTD | 2023-07-16 |
| 1 RUB = | 0.075 TTD | 13.3261 RUB = | 1 TTD | 2023-07-15 |
| 1 RUB = | 0.075 TTD | 13.3407 RUB = | 1 TTD | 2023-07-14 |
| 1 RUB = | 0.0742 TTD | 13.4742 RUB = | 1 TTD | 2023-07-13 |
| 1 RUB = | 0.0752 TTD | 13.3029 RUB = | 1 TTD | 2023-07-12 |
| 1 RUB = | 0.0748 TTD | 13.3657 RUB = | 1 TTD | 2023-07-11 |
| 1 RUB = | 0.0741 TTD | 13.4994 RUB = | 1 TTD | 2023-07-10 |
| 1 RUB = | 0.0738 TTD | 13.5545 RUB = | 1 TTD | 2023-07-09 |
| 1 RUB = | 0.0738 TTD | 13.5545 RUB = | 1 TTD | 2023-07-08 |
| 1 RUB = | 0.0743 TTD | 13.4555 RUB = | 1 TTD | 2023-07-07 |
| 1 RUB = | 0.0749 TTD | 13.348 RUB = | 1 TTD | 2023-07-06 |
| 1 RUB = | 0.0747 TTD | 13.3956 RUB = | 1 TTD | 2023-07-05 |
| 1 RUB = | 0.0764 TTD | 13.0878 RUB = | 1 TTD | 2023-07-04 |
| 1 RUB = | 0.0754 TTD | 13.2558 RUB = | 1 TTD | 2023-07-03 |
| 1 RUB = | 0.0764 TTD | 13.0958 RUB = | 1 TTD | 2023-07-02 |
| 1 RUB = | 0.0764 TTD | 13.0958 RUB = | 1 TTD | 2023-07-01 |
| 1 RUB = | 0.0782 TTD | 12.7868 RUB = | 1 TTD | 2023-06-30 |
| 1 RUB = | 0.0791 TTD | 12.6383 RUB = | 1 TTD | 2023-06-29 |
| 1 RUB = | 0.0796 TTD | 12.5608 RUB = | 1 TTD | 2023-06-28 |
| 1 RUB = | 0.0805 TTD | 12.4271 RUB = | 1 TTD | 2023-06-27 |
| 1 RUB = | 0.081 TTD | 12.3452 RUB = | 1 TTD | 2023-06-26 |
| 1 RUB = | 0.0798 TTD | 12.5276 RUB = | 1 TTD | 2023-06-25 |
| 1 RUB = | 0.0812 TTD | 12.3222 RUB = | 1 TTD | 2023-06-23 |
| 1 RUB = | 0.0806 TTD | 12.4063 RUB = | 1 TTD | 2023-06-22 |
| 1 RUB = | 0.0809 TTD | 12.3557 RUB = | 1 TTD | 2023-06-21 |
| 1 RUB = | 0.0808 TTD | 12.3696 RUB = | 1 TTD | 2023-06-20 |
| 1 RUB = | 0.0813 TTD | 12.2964 RUB = | 1 TTD | 2023-06-19 |
| 1 RUB = | 0.0811 TTD | 12.3271 RUB = | 1 TTD | 2023-06-18 |
| 1 RUB = | 0.0812 TTD | 12.3137 RUB = | 1 TTD | 2023-06-17 |
| 1 RUB = | 0.0805 TTD | 12.4194 RUB = | 1 TTD | 2023-06-16 |
| 1 RUB = | 0.0805 TTD | 12.4249 RUB = | 1 TTD | 2023-06-15 |
| 1 RUB = | 0.0809 TTD | 12.3575 RUB = | 1 TTD | 2023-06-14 |
| 1 RUB = | 0.0824 TTD | 12.1359 RUB = | 1 TTD | 2023-06-13 |
| 1 RUB = | 0.0821 TTD | 12.1864 RUB = | 1 TTD | 2023-06-12 |
| 1 RUB = | 0.0819 TTD | 12.2131 RUB = | 1 TTD | 2023-06-11 |
| 1 RUB = | 0.0819 TTD | 12.2131 RUB = | 1 TTD | 2023-06-10 |
| 1 RUB = | 0.0822 TTD | 12.1613 RUB = | 1 TTD | 2023-06-09 |
| 1 RUB = | 0.0829 TTD | 12.0611 RUB = | 1 TTD | 2023-06-08 |
| 1 RUB = | 0.0834 TTD | 11.9972 RUB = | 1 TTD | 2023-06-07 |
| 1 RUB = | 0.0837 TTD | 11.9482 RUB = | 1 TTD | 2023-06-06 |
| 1 RUB = | 0.0845 TTD | 11.8325 RUB = | 1 TTD | 2023-06-05 |
| 1 RUB = | 0.0843 TTD | 11.8683 RUB = | 1 TTD | 2023-06-04 |
| 1 RUB = | 0.084 TTD | 11.9115 RUB = | 1 TTD | 2023-06-03 |
| 1 RUB = | 0.0831 TTD | 12.0268 RUB = | 1 TTD | 2023-06-02 |
| 1 RUB = | 0.0832 TTD | 12.022 RUB = | 1 TTD | 2023-06-01 |
| 1 RUB = | 0.0852 TTD | 11.7333 RUB = | 1 TTD | 2023-05-31 |
| 1 RUB = | 0.0846 TTD | 11.8206 RUB = | 1 TTD | 2023-05-30 |
| 1 RUB = | 0.0861 TTD | 11.6172 RUB = | 1 TTD | 2023-05-29 |
| 1 RUB = | 0.0859 TTD | 11.6402 RUB = | 1 TTD | 2023-05-28 |
| 1 RUB = | 0.0859 TTD | 11.6402 RUB = | 1 TTD | 2023-05-27 |
| 1 RUB = | 0.085 TTD | 11.7712 RUB = | 1 TTD | 2023-05-26 |
| 1 RUB = | 0.0846 TTD | 11.8215 RUB = | 1 TTD | 2023-05-25 |
| 1 RUB = | 0.0846 TTD | 11.8198 RUB = | 1 TTD | 2023-05-24 |
| 1 RUB = | 0.0843 TTD | 11.86 RUB = | 1 TTD | 2023-05-23 |
| 1 RUB = | 0.0845 TTD | 11.8336 RUB = | 1 TTD | 2023-05-22 |
| 1 RUB = | 0.0846 TTD | 11.8193 RUB = | 1 TTD | 2023-05-21 |
| 1 RUB = | 0.0848 TTD | 11.7866 RUB = | 1 TTD | 2023-05-20 |
| 1 RUB = | 0.0844 TTD | 11.8441 RUB = | 1 TTD | 2023-05-19 |
| 1 RUB = | 0.0851 TTD | 11.7528 RUB = | 1 TTD | 2023-05-18 |
| 1 RUB = | 0.0843 TTD | 11.8667 RUB = | 1 TTD | 2023-05-17 |
| 1 RUB = | 0.0851 TTD | 11.7459 RUB = | 1 TTD | 2023-05-16 |
| 1 RUB = | 0.0875 TTD | 11.4332 RUB = | 1 TTD | 2023-05-15 |
| 1 RUB = | 0.0875 TTD | 11.4332 RUB = | 1 TTD | 2023-05-14 |
| 1 RUB = | 0.0878 TTD | 11.388 RUB = | 1 TTD | 2023-05-13 |
| 1 RUB = | 0.0882 TTD | 11.3407 RUB = | 1 TTD | 2023-05-12 |
| 1 RUB = | 0.0874 TTD | 11.4373 RUB = | 1 TTD | 2023-05-11 |
| 1 RUB = | 0.0871 TTD | 11.4848 RUB = | 1 TTD | 2023-05-10 |
| 1 RUB = | 0.0869 TTD | 11.5081 RUB = | 1 TTD | 2023-05-09 |
| 1 RUB = | 0.0871 TTD | 11.4749 RUB = | 1 TTD | 2023-05-08 |
| 1 RUB = | 0.0871 TTD | 11.4755 RUB = | 1 TTD | 2023-05-07 |
| 1 RUB = | 0.0871 TTD | 11.4755 RUB = | 1 TTD | 2023-05-06 |
| 1 RUB = | 0.0865 TTD | 11.5674 RUB = | 1 TTD | 2023-05-05 |
| 1 RUB = | 0.0854 TTD | 11.7127 RUB = | 1 TTD | 2023-05-04 |
| 1 RUB = | 0.0845 TTD | 11.8356 RUB = | 1 TTD | 2023-05-03 |
| 1 RUB = | 0.084 TTD | 11.8987 RUB = | 1 TTD | 2023-05-02 |
| 1 RUB = | 0.0834 TTD | 11.9969 RUB = | 1 TTD | 2023-05-01 |
| 1 RUB = | 0.0834 TTD | 11.997 RUB = | 1 TTD | 2023-04-30 |
| 1 RUB = | 0.0845 TTD | 11.8399 RUB = | 1 TTD | 2023-04-29 |
| 1 RUB = | 0.083 TTD | 12.0448 RUB = | 1 TTD | 2023-04-28 |
| 1 RUB = | 0.0831 TTD | 12.039 RUB = | 1 TTD | 2023-04-27 |
| 1 RUB = | 0.084 TTD | 11.9046 RUB = | 1 TTD | 2023-04-26 |