Last Year History for RUB/TND
| RUB | TND | RUB | TND | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0336 TND | 29.7211 RUB = | 1 TND | 2024-04-24 |
| 1 RUB = | 0.0339 TND | 29.4866 RUB = | 1 TND | 2024-04-23 |
| 1 RUB = | 0.0336 TND | 29.8 RUB = | 1 TND | 2024-04-22 |
| 1 RUB = | 0.0336 TND | 29.8009 RUB = | 1 TND | 2024-04-21 |
| 1 RUB = | 0.0336 TND | 29.8009 RUB = | 1 TND | 2024-04-20 |
| 1 RUB = | 0.0334 TND | 29.9412 RUB = | 1 TND | 2024-04-19 |
| 1 RUB = | 0.0336 TND | 29.766 RUB = | 1 TND | 2024-04-18 |
| 1 RUB = | 0.0336 TND | 29.7663 RUB = | 1 TND | 2024-04-17 |
| 1 RUB = | 0.0334 TND | 29.9839 RUB = | 1 TND | 2024-04-16 |
| 1 RUB = | 0.0334 TND | 29.9839 RUB = | 1 TND | 2024-04-15 |
| 1 RUB = | 0.0334 TND | 29.9839 RUB = | 1 TND | 2024-04-14 |
| 1 RUB = | 0.0334 TND | 29.9839 RUB = | 1 TND | 2024-04-13 |
| 1 RUB = | 0.0336 TND | 29.7954 RUB = | 1 TND | 2024-04-12 |
| 1 RUB = | 0.0336 TND | 29.7944 RUB = | 1 TND | 2024-04-11 |
| 1 RUB = | 0.0336 TND | 29.7938 RUB = | 1 TND | 2024-04-10 |
| 1 RUB = | 0.0337 TND | 29.7145 RUB = | 1 TND | 2024-04-09 |
| 1 RUB = | 0.0337 TND | 29.6588 RUB = | 1 TND | 2024-04-08 |
| 1 RUB = | 0.0337 TND | 29.6589 RUB = | 1 TND | 2024-04-07 |
| 1 RUB = | 0.0337 TND | 29.6589 RUB = | 1 TND | 2024-04-06 |
| 1 RUB = | 0.0339 TND | 29.5117 RUB = | 1 TND | 2024-04-05 |
| 1 RUB = | 0.0339 TND | 29.5116 RUB = | 1 TND | 2024-04-04 |
| 1 RUB = | 0.0339 TND | 29.5117 RUB = | 1 TND | 2024-04-03 |
| 1 RUB = | 0.0339 TND | 29.5374 RUB = | 1 TND | 2024-04-02 |
| 1 RUB = | 0.0338 TND | 29.5798 RUB = | 1 TND | 2024-04-01 |
| 1 RUB = | 0.0338 TND | 29.5764 RUB = | 1 TND | 2024-03-31 |
| 1 RUB = | 0.0338 TND | 29.5764 RUB = | 1 TND | 2024-03-30 |
| 1 RUB = | 0.0338 TND | 29.5982 RUB = | 1 TND | 2024-03-29 |
| 1 RUB = | 0.0338 TND | 29.6028 RUB = | 1 TND | 2024-03-28 |
| 1 RUB = | 0.0337 TND | 29.6437 RUB = | 1 TND | 2024-03-27 |
| 1 RUB = | 0.0337 TND | 29.662 RUB = | 1 TND | 2024-03-26 |
| 1 RUB = | 0.0335 TND | 29.8078 RUB = | 1 TND | 2024-03-25 |
| 1 RUB = | 0.0335 TND | 29.8071 RUB = | 1 TND | 2024-03-24 |
| 1 RUB = | 0.0335 TND | 29.8071 RUB = | 1 TND | 2024-03-23 |
| 1 RUB = | 0.0335 TND | 29.8923 RUB = | 1 TND | 2024-03-22 |
| 1 RUB = | 0.0335 TND | 29.895 RUB = | 1 TND | 2024-03-21 |
| 1 RUB = | 0.0337 TND | 29.6767 RUB = | 1 TND | 2024-03-20 |
| 1 RUB = | 0.0339 TND | 29.474 RUB = | 1 TND | 2024-03-19 |
| 1 RUB = | 0.0335 TND | 29.8307 RUB = | 1 TND | 2024-03-18 |
| 1 RUB = | 0.0335 TND | 29.8304 RUB = | 1 TND | 2024-03-17 |
| 1 RUB = | 0.0335 TND | 29.8304 RUB = | 1 TND | 2024-03-16 |
| 1 RUB = | 0.0338 TND | 29.5963 RUB = | 1 TND | 2024-03-15 |
| 1 RUB = | 0.0339 TND | 29.5199 RUB = | 1 TND | 2024-03-14 |
| 1 RUB = | 0.0338 TND | 29.6158 RUB = | 1 TND | 2024-03-13 |
| 1 RUB = | 0.0341 TND | 29.2878 RUB = | 1 TND | 2024-03-12 |
| 1 RUB = | 0.034 TND | 29.3953 RUB = | 1 TND | 2024-03-11 |
| 1 RUB = | 0.034 TND | 29.3954 RUB = | 1 TND | 2024-03-10 |
| 1 RUB = | 0.034 TND | 29.3954 RUB = | 1 TND | 2024-03-09 |
| 1 RUB = | 0.0343 TND | 29.1808 RUB = | 1 TND | 2024-03-08 |
| 1 RUB = | 0.0343 TND | 29.1869 RUB = | 1 TND | 2024-03-07 |
| 1 RUB = | 0.034 TND | 29.4032 RUB = | 1 TND | 2024-03-06 |
| 1 RUB = | 0.034 TND | 29.4032 RUB = | 1 TND | 2024-03-05 |
| 1 RUB = | 0.0341 TND | 29.3236 RUB = | 1 TND | 2024-03-04 |
| 1 RUB = | 0.0341 TND | 29.3228 RUB = | 1 TND | 2024-03-03 |
| 1 RUB = | 0.0341 TND | 29.3228 RUB = | 1 TND | 2024-03-02 |
| 1 RUB = | 0.0342 TND | 29.2713 RUB = | 1 TND | 2024-03-01 |
| 1 RUB = | 0.0339 TND | 29.5056 RUB = | 1 TND | 2024-02-29 |
| 1 RUB = | 0.0339 TND | 29.5056 RUB = | 1 TND | 2024-02-28 |
| 1 RUB = | 0.034 TND | 29.4483 RUB = | 1 TND | 2024-02-27 |
| 1 RUB = | 0.0336 TND | 29.7919 RUB = | 1 TND | 2024-02-26 |
| 1 RUB = | 0.0336 TND | 29.7919 RUB = | 1 TND | 2024-02-25 |
| 1 RUB = | 0.0336 TND | 29.7919 RUB = | 1 TND | 2024-02-24 |
| 1 RUB = | 0.0336 TND | 29.7824 RUB = | 1 TND | 2024-02-23 |
| 1 RUB = | 0.034 TND | 29.4231 RUB = | 1 TND | 2024-02-22 |
| 1 RUB = | 0.0338 TND | 29.5568 RUB = | 1 TND | 2024-02-21 |
| 1 RUB = | 0.0339 TND | 29.4711 RUB = | 1 TND | 2024-02-20 |
| 1 RUB = | 0.0339 TND | 29.4711 RUB = | 1 TND | 2024-02-19 |
| 1 RUB = | 0.0339 TND | 29.4711 RUB = | 1 TND | 2024-02-18 |
| 1 RUB = | 0.0339 TND | 29.4711 RUB = | 1 TND | 2024-02-17 |
| 1 RUB = | 0.034 TND | 29.4472 RUB = | 1 TND | 2024-02-16 |
| 1 RUB = | 0.0343 TND | 29.1346 RUB = | 1 TND | 2024-02-15 |
| 1 RUB = | 0.0344 TND | 29.0923 RUB = | 1 TND | 2024-02-14 |
| 1 RUB = | 0.0343 TND | 29.1959 RUB = | 1 TND | 2024-02-13 |
| 1 RUB = | 0.0342 TND | 29.2198 RUB = | 1 TND | 2024-02-12 |
| 1 RUB = | 0.0342 TND | 29.2198 RUB = | 1 TND | 2024-02-11 |
| 1 RUB = | 0.0342 TND | 29.2198 RUB = | 1 TND | 2024-02-10 |
| 1 RUB = | 0.0344 TND | 29.0849 RUB = | 1 TND | 2024-02-09 |
| 1 RUB = | 0.0346 TND | 28.9095 RUB = | 1 TND | 2024-02-08 |
| 1 RUB = | 0.0345 TND | 28.9673 RUB = | 1 TND | 2024-02-07 |
| 1 RUB = | 0.0345 TND | 28.9963 RUB = | 1 TND | 2024-02-06 |
| 1 RUB = | 0.0344 TND | 29.1027 RUB = | 1 TND | 2024-02-05 |
| 1 RUB = | 0.0344 TND | 29.1026 RUB = | 1 TND | 2024-02-04 |
| 1 RUB = | 0.0344 TND | 29.1026 RUB = | 1 TND | 2024-02-03 |
| 1 RUB = | 0.0345 TND | 29.0226 RUB = | 1 TND | 2024-02-02 |
| 1 RUB = | 0.0346 TND | 28.8616 RUB = | 1 TND | 2024-02-01 |
| 1 RUB = | 0.0347 TND | 28.7982 RUB = | 1 TND | 2024-01-31 |
| 1 RUB = | 0.035 TND | 28.6077 RUB = | 1 TND | 2024-01-30 |
| 1 RUB = | 0.035 TND | 28.5902 RUB = | 1 TND | 2024-01-29 |
| 1 RUB = | 0.035 TND | 28.5895 RUB = | 1 TND | 2024-01-28 |
| 1 RUB = | 0.035 TND | 28.5895 RUB = | 1 TND | 2024-01-27 |
| 1 RUB = | 0.0352 TND | 28.4342 RUB = | 1 TND | 2024-01-26 |
| 1 RUB = | 0.0352 TND | 28.449 RUB = | 1 TND | 2024-01-25 |
| 1 RUB = | 0.0351 TND | 28.5158 RUB = | 1 TND | 2024-01-24 |
| 1 RUB = | 0.0353 TND | 28.3002 RUB = | 1 TND | 2024-01-23 |
| 1 RUB = | 0.0348 TND | 28.7417 RUB = | 1 TND | 2024-01-22 |
| 1 RUB = | 0.0348 TND | 28.7419 RUB = | 1 TND | 2024-01-21 |
| 1 RUB = | 0.0348 TND | 28.7419 RUB = | 1 TND | 2024-01-20 |
| 1 RUB = | 0.0348 TND | 28.7417 RUB = | 1 TND | 2024-01-19 |
| 1 RUB = | 0.0351 TND | 28.4726 RUB = | 1 TND | 2024-01-18 |
| 1 RUB = | 0.0352 TND | 28.4338 RUB = | 1 TND | 2024-01-17 |
| 1 RUB = | 0.0352 TND | 28.4338 RUB = | 1 TND | 2024-01-16 |
| 1 RUB = | 0.0352 TND | 28.4338 RUB = | 1 TND | 2024-01-15 |
| 1 RUB = | 0.0352 TND | 28.4339 RUB = | 1 TND | 2024-01-14 |
| 1 RUB = | 0.0352 TND | 28.4339 RUB = | 1 TND | 2024-01-13 |
| 1 RUB = | 0.0345 TND | 29.0248 RUB = | 1 TND | 2024-01-12 |
| 1 RUB = | 0.0345 TND | 29.0235 RUB = | 1 TND | 2024-01-11 |
| 1 RUB = | 0.034 TND | 29.3788 RUB = | 1 TND | 2024-01-10 |
| 1 RUB = | 0.034 TND | 29.3775 RUB = | 1 TND | 2024-01-09 |
| 1 RUB = | 0.0341 TND | 29.3607 RUB = | 1 TND | 2024-01-08 |
| 1 RUB = | 0.0341 TND | 29.3604 RUB = | 1 TND | 2024-01-07 |
| 1 RUB = | 0.0341 TND | 29.3604 RUB = | 1 TND | 2024-01-06 |
| 1 RUB = | 0.034 TND | 29.4016 RUB = | 1 TND | 2024-01-05 |
| 1 RUB = | 0.0338 TND | 29.6097 RUB = | 1 TND | 2024-01-04 |
| 1 RUB = | 0.0339 TND | 29.4884 RUB = | 1 TND | 2024-01-03 |
| 1 RUB = | 0.0339 TND | 29.5396 RUB = | 1 TND | 2024-01-02 |
| 1 RUB = | 0.0343 TND | 29.1262 RUB = | 1 TND | 2024-01-01 |
| 1 RUB = | 0.0343 TND | 29.1263 RUB = | 1 TND | 2023-12-31 |
| 1 RUB = | 0.0343 TND | 29.1263 RUB = | 1 TND | 2023-12-30 |
| 1 RUB = | 0.034 TND | 29.407 RUB = | 1 TND | 2023-12-29 |
| 1 RUB = | 0.0338 TND | 29.6144 RUB = | 1 TND | 2023-12-28 |
| 1 RUB = | 0.0336 TND | 29.7945 RUB = | 1 TND | 2023-12-27 |
| 1 RUB = | 0.0336 TND | 29.7779 RUB = | 1 TND | 2023-12-26 |
| 1 RUB = | 0.0335 TND | 29.862 RUB = | 1 TND | 2023-12-25 |
| 1 RUB = | 0.0335 TND | 29.8865 RUB = | 1 TND | 2023-12-24 |
| 1 RUB = | 0.0335 TND | 29.8865 RUB = | 1 TND | 2023-12-23 |
| 1 RUB = | 0.0335 TND | 29.8329 RUB = | 1 TND | 2023-12-22 |
| 1 RUB = | 0.0336 TND | 29.7493 RUB = | 1 TND | 2023-12-21 |
| 1 RUB = | 0.0343 TND | 29.1645 RUB = | 1 TND | 2023-12-20 |
| 1 RUB = | 0.0344 TND | 29.0365 RUB = | 1 TND | 2023-12-19 |
| 1 RUB = | 0.0338 TND | 29.5663 RUB = | 1 TND | 2023-12-18 |
| 1 RUB = | 0.0338 TND | 29.566 RUB = | 1 TND | 2023-12-17 |
| 1 RUB = | 0.0338 TND | 29.566 RUB = | 1 TND | 2023-12-16 |
| 1 RUB = | 0.0344 TND | 29.0558 RUB = | 1 TND | 2023-12-15 |
| 1 RUB = | 0.0348 TND | 28.7523 RUB = | 1 TND | 2023-12-14 |
| 1 RUB = | 0.0348 TND | 28.7118 RUB = | 1 TND | 2023-12-13 |
| 1 RUB = | 0.0346 TND | 28.9419 RUB = | 1 TND | 2023-12-12 |
| 1 RUB = | 0.0341 TND | 29.3076 RUB = | 1 TND | 2023-12-11 |
| 1 RUB = | 0.034 TND | 29.4378 RUB = | 1 TND | 2023-12-10 |
| 1 RUB = | 0.034 TND | 29.4378 RUB = | 1 TND | 2023-12-09 |
| 1 RUB = | 0.0338 TND | 29.559 RUB = | 1 TND | 2023-12-08 |
| 1 RUB = | 0.0338 TND | 29.563 RUB = | 1 TND | 2023-12-07 |
| 1 RUB = | 0.0337 TND | 29.6811 RUB = | 1 TND | 2023-12-06 |
| 1 RUB = | 0.034 TND | 29.3901 RUB = | 1 TND | 2023-12-05 |
| 1 RUB = | 0.0344 TND | 29.0427 RUB = | 1 TND | 2023-12-04 |
| 1 RUB = | 0.0341 TND | 29.3042 RUB = | 1 TND | 2023-12-03 |
| 1 RUB = | 0.0341 TND | 29.3042 RUB = | 1 TND | 2023-12-02 |
| 1 RUB = | 0.0346 TND | 28.9087 RUB = | 1 TND | 2023-12-01 |
| 1 RUB = | 0.0349 TND | 28.6687 RUB = | 1 TND | 2023-11-30 |
| 1 RUB = | 0.0348 TND | 28.7698 RUB = | 1 TND | 2023-11-29 |
| 1 RUB = | 0.035 TND | 28.5684 RUB = | 1 TND | 2023-11-28 |
| 1 RUB = | 0.035 TND | 28.5787 RUB = | 1 TND | 2023-11-27 |
| 1 RUB = | 0.0348 TND | 28.7584 RUB = | 1 TND | 2023-11-26 |
| 1 RUB = | 0.0348 TND | 28.7584 RUB = | 1 TND | 2023-11-25 |
| 1 RUB = | 0.0349 TND | 28.6622 RUB = | 1 TND | 2023-11-24 |
| 1 RUB = | 0.0352 TND | 28.4148 RUB = | 1 TND | 2023-11-23 |
| 1 RUB = | 0.0353 TND | 28.3439 RUB = | 1 TND | 2023-11-22 |
| 1 RUB = | 0.0353 TND | 28.3003 RUB = | 1 TND | 2023-11-21 |
| 1 RUB = | 0.0348 TND | 28.7397 RUB = | 1 TND | 2023-11-20 |
| 1 RUB = | 0.0349 TND | 28.6885 RUB = | 1 TND | 2023-11-19 |
| 1 RUB = | 0.0349 TND | 28.6885 RUB = | 1 TND | 2023-11-18 |
| 1 RUB = | 0.035 TND | 28.5954 RUB = | 1 TND | 2023-11-17 |
| 1 RUB = | 0.035 TND | 28.5487 RUB = | 1 TND | 2023-11-16 |
| 1 RUB = | 0.0345 TND | 29.0148 RUB = | 1 TND | 2023-11-15 |
| 1 RUB = | 0.0346 TND | 28.8916 RUB = | 1 TND | 2023-11-14 |
| 1 RUB = | 0.0342 TND | 29.2011 RUB = | 1 TND | 2023-11-13 |
| 1 RUB = | 0.0343 TND | 29.1891 RUB = | 1 TND | 2023-11-12 |
| 1 RUB = | 0.0343 TND | 29.1891 RUB = | 1 TND | 2023-11-11 |
| 1 RUB = | 0.0343 TND | 29.1538 RUB = | 1 TND | 2023-11-10 |
| 1 RUB = | 0.0343 TND | 29.1911 RUB = | 1 TND | 2023-11-09 |
| 1 RUB = | 0.0342 TND | 29.2645 RUB = | 1 TND | 2023-11-08 |
| 1 RUB = | 0.0341 TND | 29.3214 RUB = | 1 TND | 2023-11-07 |
| 1 RUB = | 0.0342 TND | 29.2173 RUB = | 1 TND | 2023-11-06 |
| 1 RUB = | 0.0345 TND | 28.9784 RUB = | 1 TND | 2023-11-05 |
| 1 RUB = | 0.0345 TND | 28.9784 RUB = | 1 TND | 2023-11-04 |
| 1 RUB = | 0.0342 TND | 29.2361 RUB = | 1 TND | 2023-11-03 |
| 1 RUB = | 0.0342 TND | 29.2384 RUB = | 1 TND | 2023-11-02 |
| 1 RUB = | 0.0341 TND | 29.3261 RUB = | 1 TND | 2023-11-01 |
| 1 RUB = | 0.0346 TND | 28.934 RUB = | 1 TND | 2023-10-31 |
| 1 RUB = | 0.034 TND | 29.3973 RUB = | 1 TND | 2023-10-30 |
| 1 RUB = | 0.0337 TND | 29.6574 RUB = | 1 TND | 2023-10-29 |
| 1 RUB = | 0.0337 TND | 29.6574 RUB = | 1 TND | 2023-10-28 |
| 1 RUB = | 0.0337 TND | 29.642 RUB = | 1 TND | 2023-10-27 |
| 1 RUB = | 0.0339 TND | 29.5161 RUB = | 1 TND | 2023-10-26 |
| 1 RUB = | 0.0338 TND | 29.6182 RUB = | 1 TND | 2023-10-25 |
| 1 RUB = | 0.0335 TND | 29.8471 RUB = | 1 TND | 2023-10-24 |
| 1 RUB = | 0.0336 TND | 29.7916 RUB = | 1 TND | 2023-10-23 |
| 1 RUB = | 0.0332 TND | 30.1462 RUB = | 1 TND | 2023-10-22 |
| 1 RUB = | 0.0332 TND | 30.1462 RUB = | 1 TND | 2023-10-21 |
| 1 RUB = | 0.0328 TND | 30.4502 RUB = | 1 TND | 2023-10-20 |
| 1 RUB = | 0.0326 TND | 30.7194 RUB = | 1 TND | 2023-10-19 |
| 1 RUB = | 0.0326 TND | 30.6874 RUB = | 1 TND | 2023-10-18 |
| 1 RUB = | 0.0326 TND | 30.6423 RUB = | 1 TND | 2023-10-17 |
| 1 RUB = | 0.0326 TND | 30.658 RUB = | 1 TND | 2023-10-16 |
| 1 RUB = | 0.0325 TND | 30.7583 RUB = | 1 TND | 2023-10-15 |
| 1 RUB = | 0.0325 TND | 30.7583 RUB = | 1 TND | 2023-10-14 |
| 1 RUB = | 0.0327 TND | 30.5737 RUB = | 1 TND | 2023-10-13 |
| 1 RUB = | 0.0327 TND | 30.601 RUB = | 1 TND | 2023-10-12 |
| 1 RUB = | 0.0317 TND | 31.5675 RUB = | 1 TND | 2023-10-11 |
| 1 RUB = | 0.0319 TND | 31.3028 RUB = | 1 TND | 2023-10-10 |
| 1 RUB = | 0.0315 TND | 31.7591 RUB = | 1 TND | 2023-10-09 |
| 1 RUB = | 0.0314 TND | 31.7985 RUB = | 1 TND | 2023-10-08 |
| 1 RUB = | 0.0314 TND | 31.7985 RUB = | 1 TND | 2023-10-07 |
| 1 RUB = | 0.0317 TND | 31.523 RUB = | 1 TND | 2023-10-06 |
| 1 RUB = | 0.032 TND | 31.294 RUB = | 1 TND | 2023-10-05 |
| 1 RUB = | 0.032 TND | 31.2447 RUB = | 1 TND | 2023-10-04 |
| 1 RUB = | 0.0322 TND | 31.0728 RUB = | 1 TND | 2023-10-03 |
| 1 RUB = | 0.0322 TND | 31.0471 RUB = | 1 TND | 2023-10-02 |
| 1 RUB = | 0.0322 TND | 31.0471 RUB = | 1 TND | 2023-10-01 |
| 1 RUB = | 0.0322 TND | 31.0471 RUB = | 1 TND | 2023-09-30 |
| 1 RUB = | 0.0332 TND | 30.1165 RUB = | 1 TND | 2023-09-29 |
| 1 RUB = | 0.0329 TND | 30.357 RUB = | 1 TND | 2023-09-28 |
| 1 RUB = | 0.033 TND | 30.3244 RUB = | 1 TND | 2023-09-27 |
| 1 RUB = | 0.0329 TND | 30.3789 RUB = | 1 TND | 2023-09-26 |
| 1 RUB = | 0.0327 TND | 30.5528 RUB = | 1 TND | 2023-09-25 |
| 1 RUB = | 0.0327 TND | 30.5528 RUB = | 1 TND | 2023-09-24 |
| 1 RUB = | 0.0327 TND | 30.5528 RUB = | 1 TND | 2023-09-23 |
| 1 RUB = | 0.0331 TND | 30.2029 RUB = | 1 TND | 2023-09-22 |
| 1 RUB = | 0.0326 TND | 30.6597 RUB = | 1 TND | 2023-09-21 |
| 1 RUB = | 0.0329 TND | 30.3987 RUB = | 1 TND | 2023-09-20 |
| 1 RUB = | 0.0332 TND | 30.1605 RUB = | 1 TND | 2023-09-19 |
| 1 RUB = | 0.0326 TND | 30.7155 RUB = | 1 TND | 2023-09-18 |
| 1 RUB = | 0.0326 TND | 30.7167 RUB = | 1 TND | 2023-09-17 |
| 1 RUB = | 0.0326 TND | 30.7167 RUB = | 1 TND | 2023-09-16 |
| 1 RUB = | 0.033 TND | 30.2689 RUB = | 1 TND | 2023-09-15 |
| 1 RUB = | 0.0326 TND | 30.7218 RUB = | 1 TND | 2023-09-14 |
| 1 RUB = | 0.0326 TND | 30.6584 RUB = | 1 TND | 2023-09-13 |
| 1 RUB = | 0.0331 TND | 30.17 RUB = | 1 TND | 2023-09-12 |
| 1 RUB = | 0.032 TND | 31.2549 RUB = | 1 TND | 2023-09-11 |
| 1 RUB = | 0.032 TND | 31.2551 RUB = | 1 TND | 2023-09-10 |
| 1 RUB = | 0.032 TND | 31.2551 RUB = | 1 TND | 2023-09-09 |
| 1 RUB = | 0.032 TND | 31.2901 RUB = | 1 TND | 2023-09-08 |
| 1 RUB = | 0.032 TND | 31.2486 RUB = | 1 TND | 2023-09-07 |
| 1 RUB = | 0.0322 TND | 31.0554 RUB = | 1 TND | 2023-09-06 |
| 1 RUB = | 0.0319 TND | 31.305 RUB = | 1 TND | 2023-09-05 |
| 1 RUB = | 0.0321 TND | 31.1738 RUB = | 1 TND | 2023-09-04 |
| 1 RUB = | 0.0321 TND | 31.1738 RUB = | 1 TND | 2023-09-03 |
| 1 RUB = | 0.0321 TND | 31.1738 RUB = | 1 TND | 2023-09-02 |
| 1 RUB = | 0.0323 TND | 31.0024 RUB = | 1 TND | 2023-09-01 |
| 1 RUB = | 0.0321 TND | 31.1481 RUB = | 1 TND | 2023-08-31 |
| 1 RUB = | 0.0324 TND | 30.8569 RUB = | 1 TND | 2023-08-30 |
| 1 RUB = | 0.0327 TND | 30.5586 RUB = | 1 TND | 2023-08-29 |
| 1 RUB = | 0.0324 TND | 30.8198 RUB = | 1 TND | 2023-08-28 |
| 1 RUB = | 0.0326 TND | 30.7196 RUB = | 1 TND | 2023-08-27 |
| 1 RUB = | 0.0326 TND | 30.7196 RUB = | 1 TND | 2023-08-26 |
| 1 RUB = | 0.0327 TND | 30.5525 RUB = | 1 TND | 2023-08-25 |
| 1 RUB = | 0.0324 TND | 30.9082 RUB = | 1 TND | 2023-08-24 |
| 1 RUB = | 0.0329 TND | 30.3518 RUB = | 1 TND | 2023-08-23 |
| 1 RUB = | 0.0332 TND | 30.0917 RUB = | 1 TND | 2023-08-22 |
| 1 RUB = | 0.0324 TND | 30.8445 RUB = | 1 TND | 2023-08-21 |
| 1 RUB = | 0.0328 TND | 30.4879 RUB = | 1 TND | 2023-08-20 |
| 1 RUB = | 0.0328 TND | 30.4879 RUB = | 1 TND | 2023-08-19 |
| 1 RUB = | 0.0327 TND | 30.6156 RUB = | 1 TND | 2023-08-18 |
| 1 RUB = | 0.0318 TND | 31.4848 RUB = | 1 TND | 2023-08-17 |
| 1 RUB = | 0.0319 TND | 31.3694 RUB = | 1 TND | 2023-08-16 |
| 1 RUB = | 0.0315 TND | 31.7263 RUB = | 1 TND | 2023-08-15 |
| 1 RUB = | 0.0309 TND | 32.3739 RUB = | 1 TND | 2023-08-14 |
| 1 RUB = | 0.0309 TND | 32.3739 RUB = | 1 TND | 2023-08-13 |
| 1 RUB = | 0.0309 TND | 32.3739 RUB = | 1 TND | 2023-08-12 |
| 1 RUB = | 0.0318 TND | 31.4124 RUB = | 1 TND | 2023-08-11 |
| 1 RUB = | 0.0319 TND | 31.3638 RUB = | 1 TND | 2023-08-10 |
| 1 RUB = | 0.0318 TND | 31.4707 RUB = | 1 TND | 2023-08-09 |
| 1 RUB = | 0.0323 TND | 30.9591 RUB = | 1 TND | 2023-08-08 |
| 1 RUB = | 0.0322 TND | 31.0401 RUB = | 1 TND | 2023-08-07 |
| 1 RUB = | 0.0322 TND | 31.0401 RUB = | 1 TND | 2023-08-06 |
| 1 RUB = | 0.0322 TND | 31.0401 RUB = | 1 TND | 2023-08-05 |
| 1 RUB = | 0.0326 TND | 30.6953 RUB = | 1 TND | 2023-08-04 |
| 1 RUB = | 0.0328 TND | 30.4714 RUB = | 1 TND | 2023-08-03 |
| 1 RUB = | 0.0334 TND | 29.94 RUB = | 1 TND | 2023-08-02 |
| 1 RUB = | 0.0336 TND | 29.7517 RUB = | 1 TND | 2023-08-01 |
| 1 RUB = | 0.0336 TND | 29.7936 RUB = | 1 TND | 2023-07-31 |
| 1 RUB = | 0.0334 TND | 29.9237 RUB = | 1 TND | 2023-07-30 |
| 1 RUB = | 0.0334 TND | 29.9237 RUB = | 1 TND | 2023-07-29 |
| 1 RUB = | 0.0341 TND | 29.3423 RUB = | 1 TND | 2023-07-28 |
| 1 RUB = | 0.0343 TND | 29.117 RUB = | 1 TND | 2023-07-27 |
| 1 RUB = | 0.0337 TND | 29.6478 RUB = | 1 TND | 2023-07-26 |
| 1 RUB = | 0.0336 TND | 29.7769 RUB = | 1 TND | 2023-07-25 |
| 1 RUB = | 0.0339 TND | 29.5104 RUB = | 1 TND | 2023-07-24 |
| 1 RUB = | 0.0339 TND | 29.4944 RUB = | 1 TND | 2023-07-23 |
| 1 RUB = | 0.0339 TND | 29.4944 RUB = | 1 TND | 2023-07-22 |
| 1 RUB = | 0.0336 TND | 29.7419 RUB = | 1 TND | 2023-07-21 |
| 1 RUB = | 0.0329 TND | 30.3515 RUB = | 1 TND | 2023-07-20 |
| 1 RUB = | 0.0333 TND | 30.0083 RUB = | 1 TND | 2023-07-19 |
| 1 RUB = | 0.0335 TND | 29.8535 RUB = | 1 TND | 2023-07-18 |
| 1 RUB = | 0.0336 TND | 29.7212 RUB = | 1 TND | 2023-07-17 |
| 1 RUB = | 0.0336 TND | 29.7361 RUB = | 1 TND | 2023-07-16 |
| 1 RUB = | 0.0336 TND | 29.7361 RUB = | 1 TND | 2023-07-15 |
| 1 RUB = | 0.0337 TND | 29.6967 RUB = | 1 TND | 2023-07-14 |
| 1 RUB = | 0.0338 TND | 29.6235 RUB = | 1 TND | 2023-07-13 |
| 1 RUB = | 0.0341 TND | 29.3223 RUB = | 1 TND | 2023-07-12 |
| 1 RUB = | 0.0341 TND | 29.3221 RUB = | 1 TND | 2023-07-11 |
| 1 RUB = | 0.0339 TND | 29.4833 RUB = | 1 TND | 2023-07-10 |
| 1 RUB = | 0.0338 TND | 29.5676 RUB = | 1 TND | 2023-07-09 |
| 1 RUB = | 0.0338 TND | 29.5676 RUB = | 1 TND | 2023-07-08 |
| 1 RUB = | 0.0339 TND | 29.5085 RUB = | 1 TND | 2023-07-07 |
| 1 RUB = | 0.0341 TND | 29.3216 RUB = | 1 TND | 2023-07-06 |
| 1 RUB = | 0.034 TND | 29.3691 RUB = | 1 TND | 2023-07-05 |
| 1 RUB = | 0.0349 TND | 28.6621 RUB = | 1 TND | 2023-07-04 |
| 1 RUB = | 0.0343 TND | 29.1754 RUB = | 1 TND | 2023-07-03 |
| 1 RUB = | 0.0345 TND | 28.952 RUB = | 1 TND | 2023-07-02 |
| 1 RUB = | 0.0345 TND | 28.952 RUB = | 1 TND | 2023-07-01 |
| 1 RUB = | 0.0355 TND | 28.176 RUB = | 1 TND | 2023-06-30 |
| 1 RUB = | 0.0359 TND | 27.8611 RUB = | 1 TND | 2023-06-29 |
| 1 RUB = | 0.0364 TND | 27.4951 RUB = | 1 TND | 2023-06-28 |
| 1 RUB = | 0.0367 TND | 27.2774 RUB = | 1 TND | 2023-06-27 |
| 1 RUB = | 0.037 TND | 27.0621 RUB = | 1 TND | 2023-06-26 |
| 1 RUB = | 0.0365 TND | 27.3775 RUB = | 1 TND | 2023-06-25 |
| 1 RUB = | 0.0367 TND | 27.2361 RUB = | 1 TND | 2023-06-23 |
| 1 RUB = | 0.0368 TND | 27.1902 RUB = | 1 TND | 2023-06-22 |
| 1 RUB = | 0.0368 TND | 27.1536 RUB = | 1 TND | 2023-06-21 |
| 1 RUB = | 0.0368 TND | 27.1756 RUB = | 1 TND | 2023-06-20 |
| 1 RUB = | 0.0369 TND | 27.1239 RUB = | 1 TND | 2023-06-19 |
| 1 RUB = | 0.0369 TND | 27.1248 RUB = | 1 TND | 2023-06-18 |
| 1 RUB = | 0.0369 TND | 27.1248 RUB = | 1 TND | 2023-06-17 |
| 1 RUB = | 0.0368 TND | 27.1437 RUB = | 1 TND | 2023-06-16 |
| 1 RUB = | 0.0367 TND | 27.2153 RUB = | 1 TND | 2023-06-15 |
| 1 RUB = | 0.037 TND | 27.0285 RUB = | 1 TND | 2023-06-14 |
| 1 RUB = | 0.0377 TND | 26.5321 RUB = | 1 TND | 2023-06-13 |
| 1 RUB = | 0.0376 TND | 26.6128 RUB = | 1 TND | 2023-06-12 |
| 1 RUB = | 0.0376 TND | 26.6211 RUB = | 1 TND | 2023-06-11 |
| 1 RUB = | 0.0376 TND | 26.6211 RUB = | 1 TND | 2023-06-10 |
| 1 RUB = | 0.0378 TND | 26.4334 RUB = | 1 TND | 2023-06-09 |
| 1 RUB = | 0.038 TND | 26.3174 RUB = | 1 TND | 2023-06-08 |
| 1 RUB = | 0.0382 TND | 26.1534 RUB = | 1 TND | 2023-06-07 |
| 1 RUB = | 0.0385 TND | 25.9651 RUB = | 1 TND | 2023-06-06 |
| 1 RUB = | 0.0383 TND | 26.1338 RUB = | 1 TND | 2023-06-05 |
| 1 RUB = | 0.0383 TND | 26.1328 RUB = | 1 TND | 2023-06-04 |
| 1 RUB = | 0.0383 TND | 26.1328 RUB = | 1 TND | 2023-06-03 |
| 1 RUB = | 0.0382 TND | 26.2073 RUB = | 1 TND | 2023-06-02 |
| 1 RUB = | 0.0379 TND | 26.3852 RUB = | 1 TND | 2023-06-01 |
| 1 RUB = | 0.0388 TND | 25.7855 RUB = | 1 TND | 2023-05-31 |
| 1 RUB = | 0.0386 TND | 25.9121 RUB = | 1 TND | 2023-05-30 |
| 1 RUB = | 0.0392 TND | 25.5084 RUB = | 1 TND | 2023-05-29 |
| 1 RUB = | 0.0392 TND | 25.5083 RUB = | 1 TND | 2023-05-28 |
| 1 RUB = | 0.0392 TND | 25.5083 RUB = | 1 TND | 2023-05-27 |
| 1 RUB = | 0.0386 TND | 25.8918 RUB = | 1 TND | 2023-05-26 |
| 1 RUB = | 0.0386 TND | 25.9174 RUB = | 1 TND | 2023-05-25 |
| 1 RUB = | 0.0386 TND | 25.8873 RUB = | 1 TND | 2023-05-24 |
| 1 RUB = | 0.0384 TND | 26.0395 RUB = | 1 TND | 2023-05-23 |
| 1 RUB = | 0.0384 TND | 26.0562 RUB = | 1 TND | 2023-05-22 |
| 1 RUB = | 0.0384 TND | 26.0245 RUB = | 1 TND | 2023-05-21 |
| 1 RUB = | 0.0384 TND | 26.0245 RUB = | 1 TND | 2023-05-20 |
| 1 RUB = | 0.0384 TND | 26.0147 RUB = | 1 TND | 2023-05-19 |
| 1 RUB = | 0.0386 TND | 25.9013 RUB = | 1 TND | 2023-05-18 |
| 1 RUB = | 0.0382 TND | 26.1759 RUB = | 1 TND | 2023-05-17 |
| 1 RUB = | 0.0384 TND | 26.0193 RUB = | 1 TND | 2023-05-16 |
| 1 RUB = | 0.0394 TND | 25.4058 RUB = | 1 TND | 2023-05-15 |
| 1 RUB = | 0.0394 TND | 25.4054 RUB = | 1 TND | 2023-05-14 |
| 1 RUB = | 0.0394 TND | 25.4054 RUB = | 1 TND | 2023-05-13 |
| 1 RUB = | 0.0395 TND | 25.2872 RUB = | 1 TND | 2023-05-12 |
| 1 RUB = | 0.0392 TND | 25.5211 RUB = | 1 TND | 2023-05-11 |
| 1 RUB = | 0.039 TND | 25.62 RUB = | 1 TND | 2023-05-10 |
| 1 RUB = | 0.039 TND | 25.637 RUB = | 1 TND | 2023-05-09 |
| 1 RUB = | 0.039 TND | 25.6651 RUB = | 1 TND | 2023-05-08 |
| 1 RUB = | 0.039 TND | 25.6667 RUB = | 1 TND | 2023-05-07 |
| 1 RUB = | 0.039 TND | 25.6667 RUB = | 1 TND | 2023-05-06 |
| 1 RUB = | 0.0388 TND | 25.7893 RUB = | 1 TND | 2023-05-05 |
| 1 RUB = | 0.0383 TND | 26.1306 RUB = | 1 TND | 2023-05-04 |
| 1 RUB = | 0.038 TND | 26.3084 RUB = | 1 TND | 2023-05-03 |
| 1 RUB = | 0.0377 TND | 26.5003 RUB = | 1 TND | 2023-05-02 |
| 1 RUB = | 0.0377 TND | 26.5513 RUB = | 1 TND | 2023-05-01 |
| 1 RUB = | 0.0377 TND | 26.548 RUB = | 1 TND | 2023-04-30 |
| 1 RUB = | 0.0377 TND | 26.548 RUB = | 1 TND | 2023-04-29 |
| 1 RUB = | 0.0371 TND | 26.925 RUB = | 1 TND | 2023-04-28 |
| 1 RUB = | 0.0373 TND | 26.821 RUB = | 1 TND | 2023-04-27 |
| 1 RUB = | 0.0377 TND | 26.5303 RUB = | 1 TND | 2023-04-26 |
| 1 RUB = | 0.0372 TND | 26.8739 RUB = | 1 TND | 2023-04-25 |