Last Year History for RUB/THB
| RUB | THB | RUB | THB | Date |
|---|---|---|---|---|
| 1 RUB = | 0.3985 THB | 2.5096 RUB = | 1 THB | 2024-04-23 |
| 1 RUB = | 0.394 THB | 2.5378 RUB = | 1 THB | 2024-04-22 |
| 1 RUB = | 0.392 THB | 2.551 RUB = | 1 THB | 2024-04-21 |
| 1 RUB = | 0.392 THB | 2.551 RUB = | 1 THB | 2024-04-20 |
| 1 RUB = | 0.3915 THB | 2.5543 RUB = | 1 THB | 2024-04-19 |
| 1 RUB = | 0.3905 THB | 2.5608 RUB = | 1 THB | 2024-04-18 |
| 1 RUB = | 0.3907 THB | 2.5593 RUB = | 1 THB | 2024-04-17 |
| 1 RUB = | 0.3926 THB | 2.5474 RUB = | 1 THB | 2024-04-16 |
| 1 RUB = | 0.3933 THB | 2.5424 RUB = | 1 THB | 2024-04-15 |
| 1 RUB = | 0.3928 THB | 2.5457 RUB = | 1 THB | 2024-04-14 |
| 1 RUB = | 0.3928 THB | 2.5457 RUB = | 1 THB | 2024-04-13 |
| 1 RUB = | 0.3924 THB | 2.5483 RUB = | 1 THB | 2024-04-12 |
| 1 RUB = | 0.394 THB | 2.5379 RUB = | 1 THB | 2024-04-11 |
| 1 RUB = | 0.3915 THB | 2.5542 RUB = | 1 THB | 2024-04-10 |
| 1 RUB = | 0.3925 THB | 2.5479 RUB = | 1 THB | 2024-04-09 |
| 1 RUB = | 0.3963 THB | 2.523 RUB = | 1 THB | 2024-04-08 |
| 1 RUB = | 0.3945 THB | 2.535 RUB = | 1 THB | 2024-04-07 |
| 1 RUB = | 0.3945 THB | 2.535 RUB = | 1 THB | 2024-04-06 |
| 1 RUB = | 0.3962 THB | 2.524 RUB = | 1 THB | 2024-04-05 |
| 1 RUB = | 0.397 THB | 2.5191 RUB = | 1 THB | 2024-04-04 |
| 1 RUB = | 0.3968 THB | 2.5199 RUB = | 1 THB | 2024-04-03 |
| 1 RUB = | 0.3971 THB | 2.5182 RUB = | 1 THB | 2024-04-02 |
| 1 RUB = | 0.3938 THB | 2.5393 RUB = | 1 THB | 2024-04-01 |
| 1 RUB = | 0.3939 THB | 2.5385 RUB = | 1 THB | 2024-03-31 |
| 1 RUB = | 0.3939 THB | 2.5385 RUB = | 1 THB | 2024-03-30 |
| 1 RUB = | 0.3936 THB | 2.5407 RUB = | 1 THB | 2024-03-29 |
| 1 RUB = | 0.3947 THB | 2.5337 RUB = | 1 THB | 2024-03-28 |
| 1 RUB = | 0.3938 THB | 2.5396 RUB = | 1 THB | 2024-03-27 |
| 1 RUB = | 0.3923 THB | 2.5487 RUB = | 1 THB | 2024-03-26 |
| 1 RUB = | 0.3953 THB | 2.5298 RUB = | 1 THB | 2024-03-25 |
| 1 RUB = | 0.3937 THB | 2.5402 RUB = | 1 THB | 2024-03-24 |
| 1 RUB = | 0.3937 THB | 2.5402 RUB = | 1 THB | 2024-03-23 |
| 1 RUB = | 0.3937 THB | 2.5398 RUB = | 1 THB | 2024-03-22 |
| 1 RUB = | 0.3902 THB | 2.5625 RUB = | 1 THB | 2024-03-21 |
| 1 RUB = | 0.3921 THB | 2.5503 RUB = | 1 THB | 2024-03-20 |
| 1 RUB = | 0.3947 THB | 2.5337 RUB = | 1 THB | 2024-03-19 |
| 1 RUB = | 0.3889 THB | 2.5711 RUB = | 1 THB | 2024-03-18 |
| 1 RUB = | 0.3873 THB | 2.5819 RUB = | 1 THB | 2024-03-17 |
| 1 RUB = | 0.3873 THB | 2.5819 RUB = | 1 THB | 2024-03-16 |
| 1 RUB = | 0.3904 THB | 2.5612 RUB = | 1 THB | 2024-03-15 |
| 1 RUB = | 0.3898 THB | 2.5655 RUB = | 1 THB | 2024-03-14 |
| 1 RUB = | 0.3896 THB | 2.567 RUB = | 1 THB | 2024-03-13 |
| 1 RUB = | 0.3922 THB | 2.5497 RUB = | 1 THB | 2024-03-12 |
| 1 RUB = | 0.3891 THB | 2.5699 RUB = | 1 THB | 2024-03-11 |
| 1 RUB = | 0.3889 THB | 2.5714 RUB = | 1 THB | 2024-03-10 |
| 1 RUB = | 0.3889 THB | 2.5714 RUB = | 1 THB | 2024-03-09 |
| 1 RUB = | 0.391 THB | 2.5577 RUB = | 1 THB | 2024-03-08 |
| 1 RUB = | 0.3916 THB | 2.5539 RUB = | 1 THB | 2024-03-07 |
| 1 RUB = | 0.3899 THB | 2.5646 RUB = | 1 THB | 2024-03-06 |
| 1 RUB = | 0.3908 THB | 2.5589 RUB = | 1 THB | 2024-03-05 |
| 1 RUB = | 0.3909 THB | 2.5579 RUB = | 1 THB | 2024-03-04 |
| 1 RUB = | 0.3893 THB | 2.569 RUB = | 1 THB | 2024-03-03 |
| 1 RUB = | 0.3893 THB | 2.569 RUB = | 1 THB | 2024-03-02 |
| 1 RUB = | 0.3923 THB | 2.5487 RUB = | 1 THB | 2024-03-01 |
| 1 RUB = | 0.3902 THB | 2.5625 RUB = | 1 THB | 2024-02-29 |
| 1 RUB = | 0.3914 THB | 2.555 RUB = | 1 THB | 2024-02-28 |
| 1 RUB = | 0.3899 THB | 2.5649 RUB = | 1 THB | 2024-02-27 |
| 1 RUB = | 0.3852 THB | 2.5957 RUB = | 1 THB | 2024-02-26 |
| 1 RUB = | 0.3861 THB | 2.5899 RUB = | 1 THB | 2024-02-25 |
| 1 RUB = | 0.3861 THB | 2.5899 RUB = | 1 THB | 2024-02-24 |
| 1 RUB = | 0.3876 THB | 2.58 RUB = | 1 THB | 2024-02-23 |
| 1 RUB = | 0.3893 THB | 2.5685 RUB = | 1 THB | 2024-02-22 |
| 1 RUB = | 0.3876 THB | 2.5798 RUB = | 1 THB | 2024-02-21 |
| 1 RUB = | 0.3896 THB | 2.567 RUB = | 1 THB | 2024-02-20 |
| 1 RUB = | 0.3893 THB | 2.5688 RUB = | 1 THB | 2024-02-19 |
| 1 RUB = | 0.3865 THB | 2.5873 RUB = | 1 THB | 2024-02-18 |
| 1 RUB = | 0.3865 THB | 2.5873 RUB = | 1 THB | 2024-02-17 |
| 1 RUB = | 0.3902 THB | 2.5627 RUB = | 1 THB | 2024-02-16 |
| 1 RUB = | 0.3943 THB | 2.536 RUB = | 1 THB | 2024-02-15 |
| 1 RUB = | 0.3951 THB | 2.531 RUB = | 1 THB | 2024-02-14 |
| 1 RUB = | 0.3909 THB | 2.5582 RUB = | 1 THB | 2024-02-13 |
| 1 RUB = | 0.3925 THB | 2.5477 RUB = | 1 THB | 2024-02-12 |
| 1 RUB = | 0.393 THB | 2.5448 RUB = | 1 THB | 2024-02-11 |
| 1 RUB = | 0.393 THB | 2.5448 RUB = | 1 THB | 2024-02-10 |
| 1 RUB = | 0.3941 THB | 2.5376 RUB = | 1 THB | 2024-02-09 |
| 1 RUB = | 0.3957 THB | 2.5269 RUB = | 1 THB | 2024-02-08 |
| 1 RUB = | 0.3936 THB | 2.5409 RUB = | 1 THB | 2024-02-07 |
| 1 RUB = | 0.392 THB | 2.5511 RUB = | 1 THB | 2024-02-06 |
| 1 RUB = | 0.3931 THB | 2.5442 RUB = | 1 THB | 2024-02-05 |
| 1 RUB = | 0.3894 THB | 2.5678 RUB = | 1 THB | 2024-02-04 |
| 1 RUB = | 0.3894 THB | 2.5678 RUB = | 1 THB | 2024-02-03 |
| 1 RUB = | 0.3895 THB | 2.5673 RUB = | 1 THB | 2024-02-02 |
| 1 RUB = | 0.3945 THB | 2.5351 RUB = | 1 THB | 2024-02-01 |
| 1 RUB = | 0.3953 THB | 2.5296 RUB = | 1 THB | 2024-01-31 |
| 1 RUB = | 0.3963 THB | 2.5232 RUB = | 1 THB | 2024-01-30 |
| 1 RUB = | 0.3997 THB | 2.502 RUB = | 1 THB | 2024-01-29 |
| 1 RUB = | 0.4003 THB | 2.4979 RUB = | 1 THB | 2024-01-28 |
| 1 RUB = | 0.4003 THB | 2.4979 RUB = | 1 THB | 2024-01-27 |
| 1 RUB = | 0.4019 THB | 2.488 RUB = | 1 THB | 2024-01-26 |
| 1 RUB = | 0.4025 THB | 2.4843 RUB = | 1 THB | 2024-01-25 |
| 1 RUB = | 0.4014 THB | 2.491 RUB = | 1 THB | 2024-01-24 |
| 1 RUB = | 0.406 THB | 2.4629 RUB = | 1 THB | 2024-01-23 |
| 1 RUB = | 0.3988 THB | 2.5077 RUB = | 1 THB | 2024-01-22 |
| 1 RUB = | 0.397 THB | 2.5189 RUB = | 1 THB | 2024-01-21 |
| 1 RUB = | 0.397 THB | 2.5189 RUB = | 1 THB | 2024-01-20 |
| 1 RUB = | 0.3968 THB | 2.5202 RUB = | 1 THB | 2024-01-19 |
| 1 RUB = | 0.4012 THB | 2.4924 RUB = | 1 THB | 2024-01-18 |
| 1 RUB = | 0.4038 THB | 2.4766 RUB = | 1 THB | 2024-01-17 |
| 1 RUB = | 0.4025 THB | 2.4845 RUB = | 1 THB | 2024-01-16 |
| 1 RUB = | 0.3976 THB | 2.5153 RUB = | 1 THB | 2024-01-15 |
| 1 RUB = | 0.3973 THB | 2.5167 RUB = | 1 THB | 2024-01-14 |
| 1 RUB = | 0.3973 THB | 2.5167 RUB = | 1 THB | 2024-01-13 |
| 1 RUB = | 0.3897 THB | 2.5658 RUB = | 1 THB | 2024-01-12 |
| 1 RUB = | 0.3899 THB | 2.5648 RUB = | 1 THB | 2024-01-11 |
| 1 RUB = | 0.3852 THB | 2.5964 RUB = | 1 THB | 2024-01-10 |
| 1 RUB = | 0.3849 THB | 2.5983 RUB = | 1 THB | 2024-01-09 |
| 1 RUB = | 0.3856 THB | 2.5932 RUB = | 1 THB | 2024-01-08 |
| 1 RUB = | 0.3813 THB | 2.6227 RUB = | 1 THB | 2024-01-07 |
| 1 RUB = | 0.3813 THB | 2.6227 RUB = | 1 THB | 2024-01-06 |
| 1 RUB = | 0.3816 THB | 2.6206 RUB = | 1 THB | 2024-01-05 |
| 1 RUB = | 0.3764 THB | 2.6568 RUB = | 1 THB | 2024-01-04 |
| 1 RUB = | 0.3753 THB | 2.6646 RUB = | 1 THB | 2024-01-03 |
| 1 RUB = | 0.3773 THB | 2.6506 RUB = | 1 THB | 2024-01-02 |
| 1 RUB = | 0.3852 THB | 2.596 RUB = | 1 THB | 2024-01-01 |
| 1 RUB = | 0.391 THB | 2.5572 RUB = | 1 THB | 2023-12-31 |
| 1 RUB = | 0.391 THB | 2.5572 RUB = | 1 THB | 2023-12-30 |
| 1 RUB = | 0.3813 THB | 2.6223 RUB = | 1 THB | 2023-12-29 |
| 1 RUB = | 0.3761 THB | 2.6592 RUB = | 1 THB | 2023-12-28 |
| 1 RUB = | 0.3751 THB | 2.6662 RUB = | 1 THB | 2023-12-27 |
| 1 RUB = | 0.3766 THB | 2.6552 RUB = | 1 THB | 2023-12-26 |
| 1 RUB = | 0.3758 THB | 2.6612 RUB = | 1 THB | 2023-12-25 |
| 1 RUB = | 0.3756 THB | 2.6622 RUB = | 1 THB | 2023-12-24 |
| 1 RUB = | 0.3756 THB | 2.6622 RUB = | 1 THB | 2023-12-23 |
| 1 RUB = | 0.3765 THB | 2.656 RUB = | 1 THB | 2023-12-22 |
| 1 RUB = | 0.3797 THB | 2.6336 RUB = | 1 THB | 2023-12-21 |
| 1 RUB = | 0.387 THB | 2.5839 RUB = | 1 THB | 2023-12-20 |
| 1 RUB = | 0.3891 THB | 2.57 RUB = | 1 THB | 2023-12-19 |
| 1 RUB = | 0.3863 THB | 2.5884 RUB = | 1 THB | 2023-12-18 |
| 1 RUB = | 0.3848 THB | 2.5989 RUB = | 1 THB | 2023-12-17 |
| 1 RUB = | 0.3848 THB | 2.5989 RUB = | 1 THB | 2023-12-16 |
| 1 RUB = | 0.3882 THB | 2.5761 RUB = | 1 THB | 2023-12-15 |
| 1 RUB = | 0.3916 THB | 2.5535 RUB = | 1 THB | 2023-12-14 |
| 1 RUB = | 0.3981 THB | 2.5122 RUB = | 1 THB | 2023-12-13 |
| 1 RUB = | 0.3937 THB | 2.5403 RUB = | 1 THB | 2023-12-12 |
| 1 RUB = | 0.3889 THB | 2.5712 RUB = | 1 THB | 2023-12-11 |
| 1 RUB = | 0.3869 THB | 2.5844 RUB = | 1 THB | 2023-12-10 |
| 1 RUB = | 0.3869 THB | 2.5844 RUB = | 1 THB | 2023-12-09 |
| 1 RUB = | 0.3828 THB | 2.6124 RUB = | 1 THB | 2023-12-08 |
| 1 RUB = | 0.3805 THB | 2.6283 RUB = | 1 THB | 2023-12-07 |
| 1 RUB = | 0.3783 THB | 2.6437 RUB = | 1 THB | 2023-12-06 |
| 1 RUB = | 0.3861 THB | 2.5899 RUB = | 1 THB | 2023-12-05 |
| 1 RUB = | 0.3865 THB | 2.5876 RUB = | 1 THB | 2023-12-04 |
| 1 RUB = | 0.3822 THB | 2.6161 RUB = | 1 THB | 2023-12-03 |
| 1 RUB = | 0.3822 THB | 2.6161 RUB = | 1 THB | 2023-12-02 |
| 1 RUB = | 0.3923 THB | 2.5488 RUB = | 1 THB | 2023-12-01 |
| 1 RUB = | 0.3974 THB | 2.5161 RUB = | 1 THB | 2023-11-30 |
| 1 RUB = | 0.3895 THB | 2.5671 RUB = | 1 THB | 2023-11-29 |
| 1 RUB = | 0.3943 THB | 2.5359 RUB = | 1 THB | 2023-11-28 |
| 1 RUB = | 0.3957 THB | 2.5272 RUB = | 1 THB | 2023-11-27 |
| 1 RUB = | 0.3964 THB | 2.5227 RUB = | 1 THB | 2023-11-26 |
| 1 RUB = | 0.3964 THB | 2.5227 RUB = | 1 THB | 2023-11-25 |
| 1 RUB = | 0.3986 THB | 2.5087 RUB = | 1 THB | 2023-11-24 |
| 1 RUB = | 0.3999 THB | 2.5005 RUB = | 1 THB | 2023-11-23 |
| 1 RUB = | 0.4004 THB | 2.4978 RUB = | 1 THB | 2023-11-22 |
| 1 RUB = | 0.4007 THB | 2.4955 RUB = | 1 THB | 2023-11-21 |
| 1 RUB = | 0.3918 THB | 2.5523 RUB = | 1 THB | 2023-11-20 |
| 1 RUB = | 0.3961 THB | 2.5243 RUB = | 1 THB | 2023-11-19 |
| 1 RUB = | 0.3961 THB | 2.5243 RUB = | 1 THB | 2023-11-18 |
| 1 RUB = | 0.3932 THB | 2.5431 RUB = | 1 THB | 2023-11-17 |
| 1 RUB = | 0.3989 THB | 2.5068 RUB = | 1 THB | 2023-11-16 |
| 1 RUB = | 0.3926 THB | 2.5472 RUB = | 1 THB | 2023-11-15 |
| 1 RUB = | 0.396 THB | 2.5254 RUB = | 1 THB | 2023-11-14 |
| 1 RUB = | 0.39 THB | 2.5638 RUB = | 1 THB | 2023-11-13 |
| 1 RUB = | 0.3947 THB | 2.5338 RUB = | 1 THB | 2023-11-12 |
| 1 RUB = | 0.3947 THB | 2.5338 RUB = | 1 THB | 2023-11-11 |
| 1 RUB = | 0.3897 THB | 2.566 RUB = | 1 THB | 2023-11-10 |
| 1 RUB = | 0.3876 THB | 2.5801 RUB = | 1 THB | 2023-11-09 |
| 1 RUB = | 0.3856 THB | 2.5932 RUB = | 1 THB | 2023-11-08 |
| 1 RUB = | 0.3854 THB | 2.5944 RUB = | 1 THB | 2023-11-07 |
| 1 RUB = | 0.3837 THB | 2.6063 RUB = | 1 THB | 2023-11-06 |
| 1 RUB = | 0.388 THB | 2.5776 RUB = | 1 THB | 2023-11-05 |
| 1 RUB = | 0.388 THB | 2.5776 RUB = | 1 THB | 2023-11-04 |
| 1 RUB = | 0.3835 THB | 2.6077 RUB = | 1 THB | 2023-11-03 |
| 1 RUB = | 0.3858 THB | 2.5921 RUB = | 1 THB | 2023-11-02 |
| 1 RUB = | 0.389 THB | 2.5708 RUB = | 1 THB | 2023-11-01 |
| 1 RUB = | 0.3915 THB | 2.5542 RUB = | 1 THB | 2023-10-31 |
| 1 RUB = | 0.3851 THB | 2.5965 RUB = | 1 THB | 2023-10-30 |
| 1 RUB = | 0.3834 THB | 2.608 RUB = | 1 THB | 2023-10-29 |
| 1 RUB = | 0.3834 THB | 2.608 RUB = | 1 THB | 2023-10-28 |
| 1 RUB = | 0.3847 THB | 2.5995 RUB = | 1 THB | 2023-10-27 |
| 1 RUB = | 0.3867 THB | 2.5859 RUB = | 1 THB | 2023-10-26 |
| 1 RUB = | 0.387 THB | 2.5841 RUB = | 1 THB | 2023-10-25 |
| 1 RUB = | 0.3833 THB | 2.6091 RUB = | 1 THB | 2023-10-24 |
| 1 RUB = | 0.3865 THB | 2.5871 RUB = | 1 THB | 2023-10-23 |
| 1 RUB = | 0.3822 THB | 2.6165 RUB = | 1 THB | 2023-10-22 |
| 1 RUB = | 0.3822 THB | 2.6165 RUB = | 1 THB | 2023-10-21 |
| 1 RUB = | 0.3785 THB | 2.6419 RUB = | 1 THB | 2023-10-20 |
| 1 RUB = | 0.3737 THB | 2.676 RUB = | 1 THB | 2023-10-19 |
| 1 RUB = | 0.3734 THB | 2.678 RUB = | 1 THB | 2023-10-18 |
| 1 RUB = | 0.3735 THB | 2.6774 RUB = | 1 THB | 2023-10-17 |
| 1 RUB = | 0.3729 THB | 2.682 RUB = | 1 THB | 2023-10-16 |
| 1 RUB = | 0.3716 THB | 2.6913 RUB = | 1 THB | 2023-10-15 |
| 1 RUB = | 0.3716 THB | 2.6913 RUB = | 1 THB | 2023-10-14 |
| 1 RUB = | 0.3756 THB | 2.6622 RUB = | 1 THB | 2023-10-13 |
| 1 RUB = | 0.374 THB | 2.6735 RUB = | 1 THB | 2023-10-12 |
| 1 RUB = | 0.3658 THB | 2.734 RUB = | 1 THB | 2023-10-11 |
| 1 RUB = | 0.3696 THB | 2.7058 RUB = | 1 THB | 2023-10-10 |
| 1 RUB = | 0.3679 THB | 2.718 RUB = | 1 THB | 2023-10-09 |
| 1 RUB = | 0.3657 THB | 2.7341 RUB = | 1 THB | 2023-10-08 |
| 1 RUB = | 0.3657 THB | 2.7341 RUB = | 1 THB | 2023-10-07 |
| 1 RUB = | 0.3698 THB | 2.7039 RUB = | 1 THB | 2023-10-06 |
| 1 RUB = | 0.3702 THB | 2.7013 RUB = | 1 THB | 2023-10-05 |
| 1 RUB = | 0.3729 THB | 2.6819 RUB = | 1 THB | 2023-10-04 |
| 1 RUB = | 0.3749 THB | 2.6675 RUB = | 1 THB | 2023-10-03 |
| 1 RUB = | 0.3768 THB | 2.6537 RUB = | 1 THB | 2023-10-02 |
| 1 RUB = | 0.3761 THB | 2.659 RUB = | 1 THB | 2023-10-01 |
| 1 RUB = | 0.3761 THB | 2.659 RUB = | 1 THB | 2023-09-30 |
| 1 RUB = | 0.3807 THB | 2.627 RUB = | 1 THB | 2023-09-29 |
| 1 RUB = | 0.3799 THB | 2.632 RUB = | 1 THB | 2023-09-28 |
| 1 RUB = | 0.3793 THB | 2.6367 RUB = | 1 THB | 2023-09-27 |
| 1 RUB = | 0.378 THB | 2.6456 RUB = | 1 THB | 2023-09-26 |
| 1 RUB = | 0.3751 THB | 2.6663 RUB = | 1 THB | 2023-09-25 |
| 1 RUB = | 0.3735 THB | 2.6773 RUB = | 1 THB | 2023-09-24 |
| 1 RUB = | 0.3735 THB | 2.6773 RUB = | 1 THB | 2023-09-23 |
| 1 RUB = | 0.3793 THB | 2.6363 RUB = | 1 THB | 2023-09-22 |
| 1 RUB = | 0.3766 THB | 2.6554 RUB = | 1 THB | 2023-09-21 |
| 1 RUB = | 0.3777 THB | 2.6477 RUB = | 1 THB | 2023-09-20 |
| 1 RUB = | 0.3774 THB | 2.6496 RUB = | 1 THB | 2023-09-19 |
| 1 RUB = | 0.3684 THB | 2.7145 RUB = | 1 THB | 2023-09-18 |
| 1 RUB = | 0.3686 THB | 2.7129 RUB = | 1 THB | 2023-09-17 |
| 1 RUB = | 0.3686 THB | 2.7129 RUB = | 1 THB | 2023-09-16 |
| 1 RUB = | 0.3743 THB | 2.6719 RUB = | 1 THB | 2023-09-15 |
| 1 RUB = | 0.3721 THB | 2.6877 RUB = | 1 THB | 2023-09-14 |
| 1 RUB = | 0.3721 THB | 2.6877 RUB = | 1 THB | 2023-09-13 |
| 1 RUB = | 0.3785 THB | 2.6421 RUB = | 1 THB | 2023-09-12 |
| 1 RUB = | 0.3629 THB | 2.7553 RUB = | 1 THB | 2023-09-11 |
| 1 RUB = | 0.366 THB | 2.7322 RUB = | 1 THB | 2023-09-10 |
| 1 RUB = | 0.366 THB | 2.7322 RUB = | 1 THB | 2023-09-09 |
| 1 RUB = | 0.3626 THB | 2.7581 RUB = | 1 THB | 2023-09-08 |
| 1 RUB = | 0.364 THB | 2.7471 RUB = | 1 THB | 2023-09-07 |
| 1 RUB = | 0.3671 THB | 2.7242 RUB = | 1 THB | 2023-09-06 |
| 1 RUB = | 0.3659 THB | 2.7332 RUB = | 1 THB | 2023-09-05 |
| 1 RUB = | 0.3655 THB | 2.7359 RUB = | 1 THB | 2023-09-04 |
| 1 RUB = | 0.3668 THB | 2.7266 RUB = | 1 THB | 2023-09-03 |
| 1 RUB = | 0.3668 THB | 2.7266 RUB = | 1 THB | 2023-09-02 |
| 1 RUB = | 0.3656 THB | 2.7353 RUB = | 1 THB | 2023-09-01 |
| 1 RUB = | 0.3635 THB | 2.7512 RUB = | 1 THB | 2023-08-31 |
| 1 RUB = | 0.3679 THB | 2.7182 RUB = | 1 THB | 2023-08-30 |
| 1 RUB = | 0.3723 THB | 2.6862 RUB = | 1 THB | 2023-08-29 |
| 1 RUB = | 0.37 THB | 2.703 RUB = | 1 THB | 2023-08-28 |
| 1 RUB = | 0.37 THB | 2.7027 RUB = | 1 THB | 2023-08-27 |
| 1 RUB = | 0.37 THB | 2.7027 RUB = | 1 THB | 2023-08-26 |
| 1 RUB = | 0.372 THB | 2.688 RUB = | 1 THB | 2023-08-25 |
| 1 RUB = | 0.3676 THB | 2.72 RUB = | 1 THB | 2023-08-24 |
| 1 RUB = | 0.371 THB | 2.6954 RUB = | 1 THB | 2023-08-23 |
| 1 RUB = | 0.3745 THB | 2.6702 RUB = | 1 THB | 2023-08-22 |
| 1 RUB = | 0.3702 THB | 2.7015 RUB = | 1 THB | 2023-08-21 |
| 1 RUB = | 0.378 THB | 2.6455 RUB = | 1 THB | 2023-08-20 |
| 1 RUB = | 0.378 THB | 2.6455 RUB = | 1 THB | 2023-08-19 |
| 1 RUB = | 0.375 THB | 2.6666 RUB = | 1 THB | 2023-08-18 |
| 1 RUB = | 0.3646 THB | 2.743 RUB = | 1 THB | 2023-08-17 |
| 1 RUB = | 0.3658 THB | 2.7339 RUB = | 1 THB | 2023-08-16 |
| 1 RUB = | 0.3601 THB | 2.7773 RUB = | 1 THB | 2023-08-15 |
| 1 RUB = | 0.3517 THB | 2.8437 RUB = | 1 THB | 2023-08-14 |
| 1 RUB = | 0.3507 THB | 2.8513 RUB = | 1 THB | 2023-08-13 |
| 1 RUB = | 0.3507 THB | 2.8513 RUB = | 1 THB | 2023-08-12 |
| 1 RUB = | 0.3616 THB | 2.7652 RUB = | 1 THB | 2023-08-11 |
| 1 RUB = | 0.3624 THB | 2.7596 RUB = | 1 THB | 2023-08-10 |
| 1 RUB = | 0.3593 THB | 2.7829 RUB = | 1 THB | 2023-08-09 |
| 1 RUB = | 0.3655 THB | 2.7358 RUB = | 1 THB | 2023-08-08 |
| 1 RUB = | 0.3633 THB | 2.7523 RUB = | 1 THB | 2023-08-07 |
| 1 RUB = | 0.3617 THB | 2.7645 RUB = | 1 THB | 2023-08-06 |
| 1 RUB = | 0.3617 THB | 2.7645 RUB = | 1 THB | 2023-08-05 |
| 1 RUB = | 0.367 THB | 2.7247 RUB = | 1 THB | 2023-08-04 |
| 1 RUB = | 0.3683 THB | 2.715 RUB = | 1 THB | 2023-08-03 |
| 1 RUB = | 0.3708 THB | 2.697 RUB = | 1 THB | 2023-08-02 |
| 1 RUB = | 0.3737 THB | 2.6759 RUB = | 1 THB | 2023-08-01 |
| 1 RUB = | 0.3735 THB | 2.6776 RUB = | 1 THB | 2023-07-31 |
| 1 RUB = | 0.3685 THB | 2.7137 RUB = | 1 THB | 2023-07-30 |
| 1 RUB = | 0.3685 THB | 2.7137 RUB = | 1 THB | 2023-07-29 |
| 1 RUB = | 0.3798 THB | 2.6327 RUB = | 1 THB | 2023-07-28 |
| 1 RUB = | 0.3787 THB | 2.6407 RUB = | 1 THB | 2023-07-27 |
| 1 RUB = | 0.3806 THB | 2.6273 RUB = | 1 THB | 2023-07-26 |
| 1 RUB = | 0.3817 THB | 2.6196 RUB = | 1 THB | 2023-07-25 |
| 1 RUB = | 0.3805 THB | 2.6279 RUB = | 1 THB | 2023-07-24 |
| 1 RUB = | 0.3802 THB | 2.6299 RUB = | 1 THB | 2023-07-23 |
| 1 RUB = | 0.3802 THB | 2.6299 RUB = | 1 THB | 2023-07-22 |
| 1 RUB = | 0.3823 THB | 2.6159 RUB = | 1 THB | 2023-07-21 |
| 1 RUB = | 0.3697 THB | 2.7048 RUB = | 1 THB | 2023-07-20 |
| 1 RUB = | 0.3743 THB | 2.6715 RUB = | 1 THB | 2023-07-19 |
| 1 RUB = | 0.3783 THB | 2.6435 RUB = | 1 THB | 2023-07-18 |
| 1 RUB = | 0.3836 THB | 2.6069 RUB = | 1 THB | 2023-07-17 |
| 1 RUB = | 0.3836 THB | 2.607 RUB = | 1 THB | 2023-07-16 |
| 1 RUB = | 0.3836 THB | 2.607 RUB = | 1 THB | 2023-07-15 |
| 1 RUB = | 0.3842 THB | 2.6029 RUB = | 1 THB | 2023-07-14 |
| 1 RUB = | 0.3822 THB | 2.6163 RUB = | 1 THB | 2023-07-13 |
| 1 RUB = | 0.387 THB | 2.5837 RUB = | 1 THB | 2023-07-12 |
| 1 RUB = | 0.3857 THB | 2.5929 RUB = | 1 THB | 2023-07-11 |
| 1 RUB = | 0.3862 THB | 2.5897 RUB = | 1 THB | 2023-07-10 |
| 1 RUB = | 0.3851 THB | 2.5969 RUB = | 1 THB | 2023-07-09 |
| 1 RUB = | 0.3851 THB | 2.5969 RUB = | 1 THB | 2023-07-08 |
| 1 RUB = | 0.3861 THB | 2.5898 RUB = | 1 THB | 2023-07-07 |
| 1 RUB = | 0.3861 THB | 2.5899 RUB = | 1 THB | 2023-07-06 |
| 1 RUB = | 0.3834 THB | 2.6082 RUB = | 1 THB | 2023-07-05 |
| 1 RUB = | 0.3928 THB | 2.5457 RUB = | 1 THB | 2023-07-04 |
| 1 RUB = | 0.3936 THB | 2.5405 RUB = | 1 THB | 2023-07-03 |
| 1 RUB = | 0.3971 THB | 2.5184 RUB = | 1 THB | 2023-07-02 |
| 1 RUB = | 0.3971 THB | 2.5184 RUB = | 1 THB | 2023-07-01 |
| 1 RUB = | 0.4062 THB | 2.462 RUB = | 1 THB | 2023-06-30 |
| 1 RUB = | 0.4136 THB | 2.4179 RUB = | 1 THB | 2023-06-29 |
| 1 RUB = | 0.4172 THB | 2.3969 RUB = | 1 THB | 2023-06-28 |
| 1 RUB = | 0.418 THB | 2.3921 RUB = | 1 THB | 2023-06-27 |
| 1 RUB = | 0.4208 THB | 2.3762 RUB = | 1 THB | 2023-06-26 |
| 1 RUB = | 0.4165 THB | 2.4007 RUB = | 1 THB | 2023-06-25 |
| 1 RUB = | 0.4191 THB | 2.3858 RUB = | 1 THB | 2023-06-23 |
| 1 RUB = | 0.419 THB | 2.3866 RUB = | 1 THB | 2023-06-22 |
| 1 RUB = | 0.4157 THB | 2.4057 RUB = | 1 THB | 2023-06-21 |
| 1 RUB = | 0.4144 THB | 2.4133 RUB = | 1 THB | 2023-06-20 |
| 1 RUB = | 0.4166 THB | 2.4002 RUB = | 1 THB | 2023-06-19 |
| 1 RUB = | 0.4151 THB | 2.409 RUB = | 1 THB | 2023-06-18 |
| 1 RUB = | 0.4139 THB | 2.4158 RUB = | 1 THB | 2023-06-17 |
| 1 RUB = | 0.4143 THB | 2.4134 RUB = | 1 THB | 2023-06-16 |
| 1 RUB = | 0.415 THB | 2.4096 RUB = | 1 THB | 2023-06-15 |
| 1 RUB = | 0.413 THB | 2.4213 RUB = | 1 THB | 2023-06-14 |
| 1 RUB = | 0.4192 THB | 2.3853 RUB = | 1 THB | 2023-06-13 |
| 1 RUB = | 0.4184 THB | 2.3899 RUB = | 1 THB | 2023-06-12 |
| 1 RUB = | 0.4182 THB | 2.3912 RUB = | 1 THB | 2023-06-11 |
| 1 RUB = | 0.4182 THB | 2.3912 RUB = | 1 THB | 2023-06-10 |
| 1 RUB = | 0.4222 THB | 2.3687 RUB = | 1 THB | 2023-06-09 |
| 1 RUB = | 0.4251 THB | 2.3523 RUB = | 1 THB | 2023-06-08 |
| 1 RUB = | 0.4268 THB | 2.3432 RUB = | 1 THB | 2023-06-07 |
| 1 RUB = | 0.4306 THB | 2.3223 RUB = | 1 THB | 2023-06-06 |
| 1 RUB = | 0.4317 THB | 2.3164 RUB = | 1 THB | 2023-06-05 |
| 1 RUB = | 0.4306 THB | 2.3221 RUB = | 1 THB | 2023-06-04 |
| 1 RUB = | 0.4306 THB | 2.3221 RUB = | 1 THB | 2023-06-03 |
| 1 RUB = | 0.4264 THB | 2.3449 RUB = | 1 THB | 2023-06-02 |
| 1 RUB = | 0.4274 THB | 2.3398 RUB = | 1 THB | 2023-06-01 |
| 1 RUB = | 0.4368 THB | 2.2893 RUB = | 1 THB | 2023-05-31 |
| 1 RUB = | 0.4326 THB | 2.3113 RUB = | 1 THB | 2023-05-30 |
| 1 RUB = | 0.4398 THB | 2.274 RUB = | 1 THB | 2023-05-29 |
| 1 RUB = | 0.4396 THB | 2.2747 RUB = | 1 THB | 2023-05-28 |
| 1 RUB = | 0.4396 THB | 2.2747 RUB = | 1 THB | 2023-05-27 |
| 1 RUB = | 0.4342 THB | 2.3028 RUB = | 1 THB | 2023-05-26 |
| 1 RUB = | 0.4328 THB | 2.3103 RUB = | 1 THB | 2023-05-25 |
| 1 RUB = | 0.4319 THB | 2.3154 RUB = | 1 THB | 2023-05-24 |
| 1 RUB = | 0.4282 THB | 2.3354 RUB = | 1 THB | 2023-05-23 |
| 1 RUB = | 0.4281 THB | 2.3358 RUB = | 1 THB | 2023-05-22 |
| 1 RUB = | 0.429 THB | 2.3311 RUB = | 1 THB | 2023-05-21 |
| 1 RUB = | 0.4288 THB | 2.3321 RUB = | 1 THB | 2023-05-20 |
| 1 RUB = | 0.4281 THB | 2.336 RUB = | 1 THB | 2023-05-19 |
| 1 RUB = | 0.4296 THB | 2.3278 RUB = | 1 THB | 2023-05-18 |
| 1 RUB = | 0.4235 THB | 2.3612 RUB = | 1 THB | 2023-05-17 |
| 1 RUB = | 0.4235 THB | 2.3615 RUB = | 1 THB | 2023-05-16 |
| 1 RUB = | 0.4381 THB | 2.2827 RUB = | 1 THB | 2023-05-15 |
| 1 RUB = | 0.4385 THB | 2.2805 RUB = | 1 THB | 2023-05-14 |
| 1 RUB = | 0.4368 THB | 2.2894 RUB = | 1 THB | 2023-05-13 |
| 1 RUB = | 0.4394 THB | 2.2759 RUB = | 1 THB | 2023-05-12 |
| 1 RUB = | 0.433 THB | 2.3097 RUB = | 1 THB | 2023-05-11 |
| 1 RUB = | 0.4318 THB | 2.316 RUB = | 1 THB | 2023-05-10 |
| 1 RUB = | 0.4351 THB | 2.2982 RUB = | 1 THB | 2023-05-09 |
| 1 RUB = | 0.4353 THB | 2.2973 RUB = | 1 THB | 2023-05-08 |
| 1 RUB = | 0.4333 THB | 2.3077 RUB = | 1 THB | 2023-05-07 |
| 1 RUB = | 0.4333 THB | 2.3077 RUB = | 1 THB | 2023-05-06 |
| 1 RUB = | 0.4304 THB | 2.3233 RUB = | 1 THB | 2023-05-05 |
| 1 RUB = | 0.4259 THB | 2.3479 RUB = | 1 THB | 2023-05-04 |
| 1 RUB = | 0.4254 THB | 2.3506 RUB = | 1 THB | 2023-05-03 |
| 1 RUB = | 0.4239 THB | 2.3588 RUB = | 1 THB | 2023-05-02 |
| 1 RUB = | 0.4244 THB | 2.3565 RUB = | 1 THB | 2023-05-01 |
| 1 RUB = | 0.4244 THB | 2.3561 RUB = | 1 THB | 2023-04-30 |
| 1 RUB = | 0.4223 THB | 2.3683 RUB = | 1 THB | 2023-04-29 |
| 1 RUB = | 0.4167 THB | 2.3996 RUB = | 1 THB | 2023-04-28 |
| 1 RUB = | 0.4172 THB | 2.3971 RUB = | 1 THB | 2023-04-27 |
| 1 RUB = | 0.4247 THB | 2.3545 RUB = | 1 THB | 2023-04-26 |
| 1 RUB = | 0.4209 THB | 2.3759 RUB = | 1 THB | 2023-04-25 |
| 1 RUB = | 0.4222 THB | 2.3683 RUB = | 1 THB | 2023-04-24 |