Last Year History for RUB/SKK
| RUB | SKK | RUB | SKK | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0005 SKK | 2096.2819 RUB = | 1 SKK | 2024-04-18 |
| 1 RUB = | 0.0005 SKK | 2095.7551 RUB = | 1 SKK | 2024-04-17 |
| 1 RUB = | 0.0005 SKK | 2102.3879 RUB = | 1 SKK | 2024-04-16 |
| 1 RUB = | 0.0005 SKK | 2106.3263 RUB = | 1 SKK | 2024-04-15 |
| 1 RUB = | 0.0005 SKK | 2104.6258 RUB = | 1 SKK | 2024-04-14 |
| 1 RUB = | 0.0005 SKK | 2113.9602 RUB = | 1 SKK | 2024-04-13 |
| 1 RUB = | 0.0005 SKK | 2104.3695 RUB = | 1 SKK | 2024-04-12 |
| 1 RUB = | 0.0005 SKK | 2105.9885 RUB = | 1 SKK | 2024-04-11 |
| 1 RUB = | 0.0005 SKK | 2103.3444 RUB = | 1 SKK | 2024-04-10 |
| 1 RUB = | 0.0005 SKK | 2101.9253 RUB = | 1 SKK | 2024-04-09 |
| 1 RUB = | 0.0005 SKK | 2103.7155 RUB = | 1 SKK | 2024-04-08 |
| 1 RUB = | 0.0005 SKK | 2112.2032 RUB = | 1 SKK | 2024-04-07 |
| 1 RUB = | 0.0005 SKK | 2115.664 RUB = | 1 SKK | 2024-04-06 |
| 1 RUB = | 0.0005 SKK | 2113.2554 RUB = | 1 SKK | 2024-04-05 |
| 1 RUB = | 0.0005 SKK | 2120.3297 RUB = | 1 SKK | 2024-04-04 |
| 1 RUB = | 0.0005 SKK | 2115.1357 RUB = | 1 SKK | 2024-04-03 |
| 1 RUB = | 0.0005 SKK | 2109.3728 RUB = | 1 SKK | 2024-04-02 |
| 1 RUB = | 0.0005 SKK | 2116.5866 RUB = | 1 SKK | 2024-04-01 |
| 1 RUB = | 0.0005 SKK | 2112.0865 RUB = | 1 SKK | 2024-03-31 |
| 1 RUB = | 0.0005 SKK | 2109.2043 RUB = | 1 SKK | 2024-03-30 |
| 1 RUB = | 0.0005 SKK | 2106.1311 RUB = | 1 SKK | 2024-03-29 |
| 1 RUB = | 0.0005 SKK | 2105.0599 RUB = | 1 SKK | 2024-03-28 |
| 1 RUB = | 0.0005 SKK | 2097.6602 RUB = | 1 SKK | 2024-03-27 |
| 1 RUB = | 0.0005 SKK | 2085.0123 RUB = | 1 SKK | 2024-03-26 |
| 1 RUB = | 0.0005 SKK | 2075.8279 RUB = | 1 SKK | 2024-03-25 |
| 1 RUB = | 0.0005 SKK | 2074.8976 RUB = | 1 SKK | 2024-03-24 |
| 1 RUB = | 0.0005 SKK | 2073.3241 RUB = | 1 SKK | 2024-03-23 |
| 1 RUB = | 0.0005 SKK | 2079.22 RUB = | 1 SKK | 2024-03-22 |
| 1 RUB = | 0.0005 SKK | 2083.3769 RUB = | 1 SKK | 2024-03-21 |
| 1 RUB = | 0.0005 SKK | 2082.7149 RUB = | 1 SKK | 2024-03-20 |
| 1 RUB = | 0.0005 SKK | 2056.4007 RUB = | 1 SKK | 2024-03-19 |
| 1 RUB = | 0.0005 SKK | 2083.7602 RUB = | 1 SKK | 2024-03-18 |
| 1 RUB = | 0.0005 SKK | 2090.0245 RUB = | 1 SKK | 2024-03-17 |
| 1 RUB = | 0.0005 SKK | 2091.0872 RUB = | 1 SKK | 2024-03-16 |
| 1 RUB = | 0.0005 SKK | 2070.9752 RUB = | 1 SKK | 2024-03-15 |
| 1 RUB = | 0.0005 SKK | 2063.0208 RUB = | 1 SKK | 2024-03-14 |
| 1 RUB = | 0.0005 SKK | 2080.3097 RUB = | 1 SKK | 2024-03-13 |
| 1 RUB = | 0.0005 SKK | 2060.4505 RUB = | 1 SKK | 2024-03-12 |
| 1 RUB = | 0.0005 SKK | 2062.5289 RUB = | 1 SKK | 2024-03-11 |
| 1 RUB = | 0.0005 SKK | 2058.0971 RUB = | 1 SKK | 2024-03-10 |
| 1 RUB = | 0.0005 SKK | 2052.922 RUB = | 1 SKK | 2024-03-09 |
| 1 RUB = | 0.0005 SKK | 2046.1437 RUB = | 1 SKK | 2024-03-08 |
| 1 RUB = | 0.0005 SKK | 2046.3784 RUB = | 1 SKK | 2024-03-07 |
| 1 RUB = | 0.0005 SKK | 2066.5602 RUB = | 1 SKK | 2024-03-06 |
| 1 RUB = | 0.0005 SKK | 2074.2788 RUB = | 1 SKK | 2024-03-05 |
| 1 RUB = | 0.0005 SKK | 2078.9801 RUB = | 1 SKK | 2024-03-04 |
| 1 RUB = | 0.0005 SKK | 2080.3914 RUB = | 1 SKK | 2024-03-03 |
| 1 RUB = | 0.0005 SKK | 2078.0702 RUB = | 1 SKK | 2024-03-02 |
| 1 RUB = | 0.0005 SKK | 2075.0677 RUB = | 1 SKK | 2024-03-01 |
| 1 RUB = | 0.0005 SKK | 2095.2334 RUB = | 1 SKK | 2024-02-29 |
| 1 RUB = | 0.0005 SKK | 2092.3093 RUB = | 1 SKK | 2024-02-28 |
| 1 RUB = | 0.0005 SKK | 2086.3747 RUB = | 1 SKK | 2024-02-27 |
| 1 RUB = | 0.0005 SKK | 2113.5654 RUB = | 1 SKK | 2024-02-26 |
| 1 RUB = | 0.0005 SKK | 2111.7715 RUB = | 1 SKK | 2024-02-25 |
| 1 RUB = | 0.0005 SKK | 2110.6746 RUB = | 1 SKK | 2024-02-24 |
| 1 RUB = | 0.0005 SKK | 2110.6746 RUB = | 1 SKK | 2024-02-23 |
| 1 RUB = | 0.0005 SKK | 2087.5214 RUB = | 1 SKK | 2024-02-22 |
| 1 RUB = | 0.0005 SKK | 2105.1022 RUB = | 1 SKK | 2024-02-21 |
| 1 RUB = | 0.0005 SKK | 2108.1626 RUB = | 1 SKK | 2024-02-20 |
| 1 RUB = | 0.0005 SKK | 2111.3579 RUB = | 1 SKK | 2024-02-19 |
| 1 RUB = | 0.0005 SKK | 2115.7964 RUB = | 1 SKK | 2024-02-18 |
| 1 RUB = | 0.0005 SKK | 2119.6802 RUB = | 1 SKK | 2024-02-17 |
| 1 RUB = | 0.0005 SKK | 2114.7554 RUB = | 1 SKK | 2024-02-16 |
| 1 RUB = | 0.0005 SKK | 2103.504 RUB = | 1 SKK | 2024-02-15 |
| 1 RUB = | 0.0005 SKK | 2103.797 RUB = | 1 SKK | 2024-02-14 |
| 1 RUB = | 0.0005 SKK | 2094.6784 RUB = | 1 SKK | 2024-02-13 |
| 1 RUB = | 0.0005 SKK | 2101.4181 RUB = | 1 SKK | 2024-02-12 |
| 1 RUB = | 0.0005 SKK | 2108.857 RUB = | 1 SKK | 2024-02-11 |
| 1 RUB = | 0.0005 SKK | 2106.1596 RUB = | 1 SKK | 2024-02-10 |
| 1 RUB = | 0.0005 SKK | 2101.4303 RUB = | 1 SKK | 2024-02-09 |
| 1 RUB = | 0.0005 SKK | 2087.3177 RUB = | 1 SKK | 2024-02-08 |
| 1 RUB = | 0.0005 SKK | 2086.7092 RUB = | 1 SKK | 2024-02-07 |
| 1 RUB = | 0.0005 SKK | 2138.9639 RUB = | 1 SKK | 2024-02-06 |
| 1 RUB = | 0.0005 SKK | 2134.7142 RUB = | 1 SKK | 2024-02-05 |
| 1 RUB = | 0.0005 SKK | 2134.7142 RUB = | 1 SKK | 2024-02-04 |
| 1 RUB = | 0.0005 SKK | 2136.062 RUB = | 1 SKK | 2024-02-03 |
| 1 RUB = | 0.0005 SKK | 2122.3263 RUB = | 1 SKK | 2024-02-02 |
| 1 RUB = | 0.0005 SKK | 2106.405 RUB = | 1 SKK | 2024-02-01 |
| 1 RUB = | 0.0005 SKK | 2084.4588 RUB = | 1 SKK | 2024-01-31 |
| 1 RUB = | 0.0005 SKK | 2072.4914 RUB = | 1 SKK | 2024-01-30 |
| 1 RUB = | 0.0005 SKK | 2056.8095 RUB = | 1 SKK | 2024-01-29 |
| 1 RUB = | 0.0005 SKK | 2056.7072 RUB = | 1 SKK | 2024-01-28 |
| 1 RUB = | 0.0005 SKK | 2060.402 RUB = | 1 SKK | 2024-01-27 |
| 1 RUB = | 0.0005 SKK | 2047.5349 RUB = | 1 SKK | 2024-01-26 |
| 1 RUB = | 0.0005 SKK | 2047.8817 RUB = | 1 SKK | 2024-01-25 |
| 1 RUB = | 0.0005 SKK | 2054.9904 RUB = | 1 SKK | 2024-01-24 |
| 1 RUB = | 0.0005 SKK | 2032.0324 RUB = | 1 SKK | 2024-01-23 |
| 1 RUB = | 0.0005 SKK | 2054.5704 RUB = | 1 SKK | 2024-01-22 |
| 1 RUB = | 0.0005 SKK | 2055.7815 RUB = | 1 SKK | 2024-01-21 |
| 1 RUB = | 0.0005 SKK | 2052.5777 RUB = | 1 SKK | 2024-01-20 |
| 1 RUB = | 0.0005 SKK | 2052.5662 RUB = | 1 SKK | 2024-01-19 |
| 1 RUB = | 0.0005 SKK | 2023.5377 RUB = | 1 SKK | 2024-01-18 |
| 1 RUB = | 0.0005 SKK | 2001.8024 RUB = | 1 SKK | 2024-01-17 |
| 1 RUB = | 0.0005 SKK | 1979.9283 RUB = | 1 SKK | 2024-01-16 |
| 1 RUB = | 0.0005 SKK | 1981.302 RUB = | 1 SKK | 2024-01-15 |
| 1 RUB = | 0.0005 SKK | 1986.3826 RUB = | 1 SKK | 2024-01-14 |
| 1 RUB = | 0.0005 SKK | 1984.9572 RUB = | 1 SKK | 2024-01-13 |
| 1 RUB = | 0.0005 SKK | 2028.8242 RUB = | 1 SKK | 2024-01-12 |
| 1 RUB = | 0.0005 SKK | 2030.0854 RUB = | 1 SKK | 2024-01-11 |
| 1 RUB = | 0.0005 SKK | 2052.543 RUB = | 1 SKK | 2024-01-10 |
| 1 RUB = | 0.0005 SKK | 2057.0142 RUB = | 1 SKK | 2024-01-09 |
| 1 RUB = | 0.0005 SKK | 2063.6407 RUB = | 1 SKK | 2024-01-08 |
| 1 RUB = | 0.0005 SKK | 2072.7665 RUB = | 1 SKK | 2024-01-07 |
| 1 RUB = | 0.0005 SKK | 2071.8125 RUB = | 1 SKK | 2024-01-06 |
| 1 RUB = | 0.0005 SKK | 2073.6831 RUB = | 1 SKK | 2024-01-05 |
| 1 RUB = | 0.0005 SKK | 2084.4854 RUB = | 1 SKK | 2024-01-04 |
| 1 RUB = | 0.0005 SKK | 2090.8637 RUB = | 1 SKK | 2024-01-03 |
| 1 RUB = | 0.0005 SKK | 2084.5792 RUB = | 1 SKK | 2024-01-02 |
| 1 RUB = | 0.0005 SKK | 2056.8473 RUB = | 1 SKK | 2024-01-01 |
| 1 RUB = | 0.0005 SKK | 2064.0846 RUB = | 1 SKK | 2023-12-31 |
| 1 RUB = | 0.0005 SKK | 2068.1022 RUB = | 1 SKK | 2023-12-30 |
| 1 RUB = | 0.0005 SKK | 2088.0301 RUB = | 1 SKK | 2023-12-29 |
| 1 RUB = | 0.0005 SKK | 2101.6201 RUB = | 1 SKK | 2023-12-28 |
| 1 RUB = | 0.0005 SKK | 2126.7996 RUB = | 1 SKK | 2023-12-27 |
| 1 RUB = | 0.0005 SKK | 2144.2775 RUB = | 1 SKK | 2023-12-26 |
| 1 RUB = | 0.0005 SKK | 2148.9818 RUB = | 1 SKK | 2023-12-25 |
| 1 RUB = | 0.0005 SKK | 2145.6204 RUB = | 1 SKK | 2023-12-24 |
| 1 RUB = | 0.0005 SKK | 2145.3905 RUB = | 1 SKK | 2023-12-23 |
| 1 RUB = | 0.0005 SKK | 2141.5434 RUB = | 1 SKK | 2023-12-22 |
| 1 RUB = | 0.0005 SKK | 2140.5724 RUB = | 1 SKK | 2023-12-21 |
| 1 RUB = | 0.0005 SKK | 2111.6261 RUB = | 1 SKK | 2023-12-20 |
| 1 RUB = | 0.0005 SKK | 2097.909 RUB = | 1 SKK | 2023-12-19 |
| 1 RUB = | 0.0005 SKK | 2119.3203 RUB = | 1 SKK | 2023-12-18 |
| 1 RUB = | 0.0005 SKK | 2124.2636 RUB = | 1 SKK | 2023-12-17 |
| 1 RUB = | 0.0005 SKK | 2126.6507 RUB = | 1 SKK | 2023-12-16 |
| 1 RUB = | 0.0005 SKK | 2104.9409 RUB = | 1 SKK | 2023-12-15 |
| 1 RUB = | 0.0005 SKK | 2095.7443 RUB = | 1 SKK | 2023-12-14 |
| 1 RUB = | 0.0005 SKK | 2101.5104 RUB = | 1 SKK | 2023-12-13 |
| 1 RUB = | 0.0005 SKK | 2115.7958 RUB = | 1 SKK | 2023-12-12 |
| 1 RUB = | 0.0005 SKK | 2129.0087 RUB = | 1 SKK | 2023-12-11 |
| 1 RUB = | 0.0005 SKK | 2139.7011 RUB = | 1 SKK | 2023-12-10 |
| 1 RUB = | 0.0005 SKK | 2136.5015 RUB = | 1 SKK | 2023-12-09 |
| 1 RUB = | 0.0005 SKK | 2140.5007 RUB = | 1 SKK | 2023-12-08 |
| 1 RUB = | 0.0005 SKK | 2141.9757 RUB = | 1 SKK | 2023-12-07 |
| 1 RUB = | 0.0005 SKK | 2129.6963 RUB = | 1 SKK | 2023-12-06 |
| 1 RUB = | 0.0005 SKK | 2100.3097 RUB = | 1 SKK | 2023-12-05 |
| 1 RUB = | 0.0005 SKK | 2081.2663 RUB = | 1 SKK | 2023-12-04 |
| 1 RUB = | 0.0005 SKK | 2097.2277 RUB = | 1 SKK | 2023-12-03 |
| 1 RUB = | 0.0005 SKK | 2095.2094 RUB = | 1 SKK | 2023-12-02 |
| 1 RUB = | 0.0005 SKK | 2064.5823 RUB = | 1 SKK | 2023-12-01 |
| 1 RUB = | 0.0005 SKK | 2040.3555 RUB = | 1 SKK | 2023-11-30 |
| 1 RUB = | 0.0005 SKK | 2040.6951 RUB = | 1 SKK | 2023-11-29 |
| 1 RUB = | 0.0005 SKK | 2024.4751 RUB = | 1 SKK | 2023-11-28 |
| 1 RUB = | 0.0005 SKK | 2038.6651 RUB = | 1 SKK | 2023-11-27 |
| 1 RUB = | 0.0005 SKK | 2057.2184 RUB = | 1 SKK | 2023-11-26 |
| 1 RUB = | 0.0146 SKK | 68.496 RUB = | 1 SKK | 2023-11-25 |
| 1 RUB = | 0.0147 SKK | 68.2503 RUB = | 1 SKK | 2023-11-24 |
| 1 RUB = | 0.0148 SKK | 67.7232 RUB = | 1 SKK | 2023-11-23 |
| 1 RUB = | 0.0148 SKK | 67.4926 RUB = | 1 SKK | 2023-11-22 |
| 1 RUB = | 0.0148 SKK | 67.5936 RUB = | 1 SKK | 2023-11-21 |
| 1 RUB = | 0.0145 SKK | 68.7348 RUB = | 1 SKK | 2023-11-20 |
| 1 RUB = | 0.0146 SKK | 68.4337 RUB = | 1 SKK | 2023-11-19 |
| 1 RUB = | 0.0146 SKK | 68.4426 RUB = | 1 SKK | 2023-11-18 |
| 1 RUB = | 0.0147 SKK | 68.2203 RUB = | 1 SKK | 2023-11-17 |
| 1 RUB = | 0.0147 SKK | 68.02 RUB = | 1 SKK | 2023-11-16 |
| 1 RUB = | 0.0144 SKK | 69.2723 RUB = | 1 SKK | 2023-11-15 |
| 1 RUB = | 0.0144 SKK | 69.3889 RUB = | 1 SKK | 2023-11-14 |
| 1 RUB = | 0.0142 SKK | 70.3988 RUB = | 1 SKK | 2023-11-13 |
| 1 RUB = | 0.0142 SKK | 70.4722 RUB = | 1 SKK | 2023-11-12 |
| 1 RUB = | 0.0142 SKK | 70.2782 RUB = | 1 SKK | 2023-11-11 |
| 1 RUB = | 0.0142 SKK | 70.1921 RUB = | 1 SKK | 2023-11-10 |
| 1 RUB = | 0.0143 SKK | 70.1551 RUB = | 1 SKK | 2023-11-09 |
| 1 RUB = | 0.0142 SKK | 70.3405 RUB = | 1 SKK | 2023-11-08 |
| 1 RUB = | 0.0142 SKK | 70.5232 RUB = | 1 SKK | 2023-11-07 |
| 1 RUB = | 0.0141 SKK | 70.8548 RUB = | 1 SKK | 2023-11-06 |
| 1 RUB = | 0.0142 SKK | 70.5411 RUB = | 1 SKK | 2023-11-05 |
| 1 RUB = | 0.0142 SKK | 70.5781 RUB = | 1 SKK | 2023-11-04 |
| 1 RUB = | 0.014 SKK | 71.6333 RUB = | 1 SKK | 2023-11-03 |
| 1 RUB = | 0.0139 SKK | 71.8623 RUB = | 1 SKK | 2023-11-02 |
| 1 RUB = | 0.0138 SKK | 72.4793 RUB = | 1 SKK | 2023-11-01 |
| 1 RUB = | 0.014 SKK | 71.6477 RUB = | 1 SKK | 2023-10-31 |
| 1 RUB = | 0.0138 SKK | 72.7035 RUB = | 1 SKK | 2023-10-30 |
| 1 RUB = | 0.0136 SKK | 73.4979 RUB = | 1 SKK | 2023-10-29 |
| 1 RUB = | 0.0136 SKK | 73.479 RUB = | 1 SKK | 2023-10-28 |
| 1 RUB = | 0.0136 SKK | 73.4409 RUB = | 1 SKK | 2023-10-27 |
| 1 RUB = | 0.0137 SKK | 73.129 RUB = | 1 SKK | 2023-10-26 |
| 1 RUB = | 0.0137 SKK | 73.0667 RUB = | 1 SKK | 2023-10-25 |
| 1 RUB = | 0.0136 SKK | 73.7318 RUB = | 1 SKK | 2023-10-24 |
| 1 RUB = | 0.0136 SKK | 73.3301 RUB = | 1 SKK | 2023-10-23 |
| 1 RUB = | 0.0136 SKK | 73.6114 RUB = | 1 SKK | 2023-10-22 |
| 1 RUB = | 0.0136 SKK | 73.4776 RUB = | 1 SKK | 2023-10-21 |
| 1 RUB = | 0.0135 SKK | 74.201 RUB = | 1 SKK | 2023-10-20 |
| 1 RUB = | 0.0133 SKK | 75.2787 RUB = | 1 SKK | 2023-10-19 |
| 1 RUB = | 0.0133 SKK | 75.2675 RUB = | 1 SKK | 2023-10-18 |
| 1 RUB = | 0.0133 SKK | 75.4173 RUB = | 1 SKK | 2023-10-17 |
| 1 RUB = | 0.0133 SKK | 75.2979 RUB = | 1 SKK | 2023-10-16 |
| 1 RUB = | 0.0132 SKK | 75.5542 RUB = | 1 SKK | 2023-10-15 |
| 1 RUB = | 0.0134 SKK | 74.7142 RUB = | 1 SKK | 2023-10-14 |
| 1 RUB = | 0.0135 SKK | 74.2659 RUB = | 1 SKK | 2023-10-13 |
| 1 RUB = | 0.0135 SKK | 74.2762 RUB = | 1 SKK | 2023-10-12 |
| 1 RUB = | 0.013 SKK | 76.9277 RUB = | 1 SKK | 2023-10-11 |
| 1 RUB = | 0.0131 SKK | 76.4482 RUB = | 1 SKK | 2023-10-10 |
| 1 RUB = | 0.0129 SKK | 77.4217 RUB = | 1 SKK | 2023-10-09 |
| 1 RUB = | 0.0129 SKK | 77.6487 RUB = | 1 SKK | 2023-10-08 |
| 1 RUB = | 0.0129 SKK | 77.6589 RUB = | 1 SKK | 2023-10-07 |
| 1 RUB = | 0.013 SKK | 76.9861 RUB = | 1 SKK | 2023-10-06 |
| 1 RUB = | 0.0131 SKK | 76.3382 RUB = | 1 SKK | 2023-10-05 |
| 1 RUB = | 0.0131 SKK | 76.2934 RUB = | 1 SKK | 2023-10-04 |
| 1 RUB = | 0.0132 SKK | 75.7941 RUB = | 1 SKK | 2023-10-03 |
| 1 RUB = | 0.0133 SKK | 75.1761 RUB = | 1 SKK | 2023-10-02 |
| 1 RUB = | 0.0133 SKK | 75.3228 RUB = | 1 SKK | 2023-10-01 |
| 1 RUB = | 0.0133 SKK | 75.2546 RUB = | 1 SKK | 2023-09-30 |
| 1 RUB = | 0.0136 SKK | 73.4383 RUB = | 1 SKK | 2023-09-29 |
| 1 RUB = | 0.0135 SKK | 74.1591 RUB = | 1 SKK | 2023-09-28 |
| 1 RUB = | 0.0136 SKK | 73.3984 RUB = | 1 SKK | 2023-09-27 |
| 1 RUB = | 0.0136 SKK | 73.5327 RUB = | 1 SKK | 2023-09-26 |
| 1 RUB = | 0.0136 SKK | 73.6814 RUB = | 1 SKK | 2023-09-25 |
| 1 RUB = | 0.0137 SKK | 72.9115 RUB = | 1 SKK | 2023-09-24 |
| 1 RUB = | 0.0137 SKK | 72.9983 RUB = | 1 SKK | 2023-09-23 |
| 1 RUB = | 0.0139 SKK | 72.1611 RUB = | 1 SKK | 2023-09-22 |
| 1 RUB = | 0.0137 SKK | 72.787 RUB = | 1 SKK | 2023-09-21 |
| 1 RUB = | 0.0138 SKK | 72.5567 RUB = | 1 SKK | 2023-09-20 |
| 1 RUB = | 0.0141 SKK | 70.9128 RUB = | 1 SKK | 2023-09-19 |
| 1 RUB = | 0.0138 SKK | 72.4642 RUB = | 1 SKK | 2023-09-18 |
| 1 RUB = | 0.0138 SKK | 72.5252 RUB = | 1 SKK | 2023-09-17 |
| 1 RUB = | 0.0138 SKK | 72.4383 RUB = | 1 SKK | 2023-09-16 |
| 1 RUB = | 0.014 SKK | 71.4608 RUB = | 1 SKK | 2023-09-15 |
| 1 RUB = | 0.0139 SKK | 72.0424 RUB = | 1 SKK | 2023-09-14 |
| 1 RUB = | 0.0139 SKK | 71.6919 RUB = | 1 SKK | 2023-09-13 |
| 1 RUB = | 0.0143 SKK | 69.8716 RUB = | 1 SKK | 2023-09-12 |
| 1 RUB = | 0.0137 SKK | 72.8529 RUB = | 1 SKK | 2023-09-11 |
| 1 RUB = | 0.0137 SKK | 73.0293 RUB = | 1 SKK | 2023-09-10 |
| 1 RUB = | 0.0137 SKK | 73.1074 RUB = | 1 SKK | 2023-09-09 |
| 1 RUB = | 0.0136 SKK | 73.3764 RUB = | 1 SKK | 2023-09-08 |
| 1 RUB = | 0.0137 SKK | 73.0177 RUB = | 1 SKK | 2023-09-07 |
| 1 RUB = | 0.0139 SKK | 71.7064 RUB = | 1 SKK | 2023-09-06 |
| 1 RUB = | 0.014 SKK | 71.4464 RUB = | 1 SKK | 2023-09-05 |
| 1 RUB = | 0.014 SKK | 71.2723 RUB = | 1 SKK | 2023-09-04 |
| 1 RUB = | 0.0141 SKK | 70.9251 RUB = | 1 SKK | 2023-09-03 |
| 1 RUB = | 0.0142 SKK | 70.6647 RUB = | 1 SKK | 2023-09-02 |
| 1 RUB = | 0.0142 SKK | 70.2762 RUB = | 1 SKK | 2023-09-01 |
| 1 RUB = | 0.0142 SKK | 70.6452 RUB = | 1 SKK | 2023-08-31 |
| 1 RUB = | 0.0142 SKK | 70.3283 RUB = | 1 SKK | 2023-08-30 |
| 1 RUB = | 0.0143 SKK | 69.8751 RUB = | 1 SKK | 2023-08-29 |
| 1 RUB = | 0.0141 SKK | 70.8249 RUB = | 1 SKK | 2023-08-28 |
| 1 RUB = | 0.0142 SKK | 70.6138 RUB = | 1 SKK | 2023-08-27 |
| 1 RUB = | 0.0142 SKK | 70.5567 RUB = | 1 SKK | 2023-08-26 |
| 1 RUB = | 0.0143 SKK | 70.1729 RUB = | 1 SKK | 2023-08-25 |
| 1 RUB = | 0.0141 SKK | 70.9026 RUB = | 1 SKK | 2023-08-24 |
| 1 RUB = | 0.0141 SKK | 70.8755 RUB = | 1 SKK | 2023-08-23 |
| 1 RUB = | 0.0142 SKK | 70.2163 RUB = | 1 SKK | 2023-08-22 |
| 1 RUB = | 0.014 SKK | 71.458 RUB = | 1 SKK | 2023-08-21 |
| 1 RUB = | 0.0142 SKK | 70.6697 RUB = | 1 SKK | 2023-08-20 |
| 1 RUB = | 0.0142 SKK | 70.6416 RUB = | 1 SKK | 2023-08-19 |
| 1 RUB = | 0.0141 SKK | 70.9375 RUB = | 1 SKK | 2023-08-18 |
| 1 RUB = | 0.0137 SKK | 72.9055 RUB = | 1 SKK | 2023-08-17 |
| 1 RUB = | 0.0137 SKK | 72.7865 RUB = | 1 SKK | 2023-08-16 |
| 1 RUB = | 0.0136 SKK | 73.7331 RUB = | 1 SKK | 2023-08-15 |
| 1 RUB = | 0.0134 SKK | 74.8864 RUB = | 1 SKK | 2023-08-14 |
| 1 RUB = | 0.0134 SKK | 74.7861 RUB = | 1 SKK | 2023-08-13 |
| 1 RUB = | 0.0133 SKK | 74.9363 RUB = | 1 SKK | 2023-08-12 |
| 1 RUB = | 0.0138 SKK | 72.7106 RUB = | 1 SKK | 2023-08-11 |
| 1 RUB = | 0.0137 SKK | 72.8986 RUB = | 1 SKK | 2023-08-10 |
| 1 RUB = | 0.0135 SKK | 74.1089 RUB = | 1 SKK | 2023-08-09 |
| 1 RUB = | 0.0137 SKK | 73.1626 RUB = | 1 SKK | 2023-08-08 |
| 1 RUB = | 0.0137 SKK | 73.1524 RUB = | 1 SKK | 2023-08-07 |
| 1 RUB = | 0.0136 SKK | 73.3921 RUB = | 1 SKK | 2023-08-06 |
| 1 RUB = | 0.0136 SKK | 73.3539 RUB = | 1 SKK | 2023-08-05 |
| 1 RUB = | 0.0138 SKK | 72.5391 RUB = | 1 SKK | 2023-08-04 |
| 1 RUB = | 0.0139 SKK | 72.1457 RUB = | 1 SKK | 2023-08-03 |
| 1 RUB = | 0.0142 SKK | 70.37 RUB = | 1 SKK | 2023-08-02 |
| 1 RUB = | 0.0144 SKK | 69.2414 RUB = | 1 SKK | 2023-08-01 |
| 1 RUB = | 0.0144 SKK | 69.451 RUB = | 1 SKK | 2023-07-31 |
| 1 RUB = | 0.0143 SKK | 69.7174 RUB = | 1 SKK | 2023-07-30 |
| 1 RUB = | 0.0144 SKK | 69.6435 RUB = | 1 SKK | 2023-07-29 |
| 1 RUB = | 0.0146 SKK | 68.6114 RUB = | 1 SKK | 2023-07-28 |
| 1 RUB = | 0.0147 SKK | 68.049 RUB = | 1 SKK | 2023-07-27 |
| 1 RUB = | 0.0147 SKK | 67.9666 RUB = | 1 SKK | 2023-07-26 |
| 1 RUB = | 0.0146 SKK | 68.4894 RUB = | 1 SKK | 2023-07-25 |
| 1 RUB = | 0.0146 SKK | 68.6573 RUB = | 1 SKK | 2023-07-24 |
| 1 RUB = | 0.0146 SKK | 68.5925 RUB = | 1 SKK | 2023-07-23 |
| 1 RUB = | 0.0146 SKK | 68.6201 RUB = | 1 SKK | 2023-07-22 |
| 1 RUB = | 0.0146 SKK | 68.3164 RUB = | 1 SKK | 2023-07-21 |
| 1 RUB = | 0.0144 SKK | 69.6522 RUB = | 1 SKK | 2023-07-20 |
| 1 RUB = | 0.0146 SKK | 68.6917 RUB = | 1 SKK | 2023-07-19 |
| 1 RUB = | 0.0146 SKK | 68.3703 RUB = | 1 SKK | 2023-07-18 |
| 1 RUB = | 0.0146 SKK | 68.4206 RUB = | 1 SKK | 2023-07-17 |
| 1 RUB = | 0.0146 SKK | 68.572 RUB = | 1 SKK | 2023-07-16 |
| 1 RUB = | 0.0146 SKK | 68.545 RUB = | 1 SKK | 2023-07-15 |
| 1 RUB = | 0.0146 SKK | 68.4629 RUB = | 1 SKK | 2023-07-14 |
| 1 RUB = | 0.0145 SKK | 69.0781 RUB = | 1 SKK | 2023-07-13 |
| 1 RUB = | 0.0145 SKK | 69.0017 RUB = | 1 SKK | 2023-07-12 |
| 1 RUB = | 0.0144 SKK | 69.3214 RUB = | 1 SKK | 2023-07-11 |
| 1 RUB = | 0.0142 SKK | 70.1795 RUB = | 1 SKK | 2023-07-10 |
| 1 RUB = | 0.0142 SKK | 70.6629 RUB = | 1 SKK | 2023-07-09 |
| 1 RUB = | 0.0142 SKK | 70.5809 RUB = | 1 SKK | 2023-07-08 |
| 1 RUB = | 0.0142 SKK | 70.5767 RUB = | 1 SKK | 2023-07-07 |
| 1 RUB = | 0.0143 SKK | 70.1136 RUB = | 1 SKK | 2023-07-06 |
| 1 RUB = | 0.0143 SKK | 69.7972 RUB = | 1 SKK | 2023-07-05 |
| 1 RUB = | 0.0147 SKK | 67.8241 RUB = | 1 SKK | 2023-07-04 |
| 1 RUB = | 0.0146 SKK | 68.4749 RUB = | 1 SKK | 2023-07-03 |
| 1 RUB = | 0.0147 SKK | 68.1474 RUB = | 1 SKK | 2023-07-02 |
| 1 RUB = | 0.0146 SKK | 68.3961 RUB = | 1 SKK | 2023-07-01 |
| 1 RUB = | 0.0149 SKK | 67.2202 RUB = | 1 SKK | 2023-06-30 |
| 1 RUB = | 0.015 SKK | 66.447 RUB = | 1 SKK | 2023-06-29 |
| 1 RUB = | 0.0152 SKK | 65.8412 RUB = | 1 SKK | 2023-06-28 |
| 1 RUB = | 0.0153 SKK | 65.3079 RUB = | 1 SKK | 2023-06-27 |
| 1 RUB = | 0.0155 SKK | 64.5191 RUB = | 1 SKK | 2023-06-26 |
| 1 RUB = | 0.0153 SKK | 65.2799 RUB = | 1 SKK | 2023-06-25 |
| 1 RUB = | 0.0154 SKK | 64.738 RUB = | 1 SKK | 2023-06-23 |
| 1 RUB = | 0.0155 SKK | 64.4526 RUB = | 1 SKK | 2023-06-22 |
| 1 RUB = | 0.0154 SKK | 64.9418 RUB = | 1 SKK | 2023-06-21 |
| 1 RUB = | 0.0153 SKK | 65.2019 RUB = | 1 SKK | 2023-06-20 |
| 1 RUB = | 0.0153 SKK | 65.2392 RUB = | 1 SKK | 2023-06-19 |
| 1 RUB = | 0.0153 SKK | 65.2413 RUB = | 1 SKK | 2023-06-18 |
| 1 RUB = | 0.0153 SKK | 65.3752 RUB = | 1 SKK | 2023-06-17 |
| 1 RUB = | 0.0153 SKK | 65.4989 RUB = | 1 SKK | 2023-06-16 |
| 1 RUB = | 0.0152 SKK | 65.9067 RUB = | 1 SKK | 2023-06-15 |
| 1 RUB = | 0.0152 SKK | 65.8418 RUB = | 1 SKK | 2023-06-14 |
| 1 RUB = | 0.0155 SKK | 64.6096 RUB = | 1 SKK | 2023-06-13 |
| 1 RUB = | 0.0154 SKK | 64.9688 RUB = | 1 SKK | 2023-06-12 |
| 1 RUB = | 0.0153 SKK | 65.1624 RUB = | 1 SKK | 2023-06-11 |
| 1 RUB = | 0.0154 SKK | 65.0384 RUB = | 1 SKK | 2023-06-10 |
| 1 RUB = | 0.0155 SKK | 64.5004 RUB = | 1 SKK | 2023-06-09 |
| 1 RUB = | 0.0155 SKK | 64.3828 RUB = | 1 SKK | 2023-06-08 |
| 1 RUB = | 0.0157 SKK | 63.868 RUB = | 1 SKK | 2023-06-07 |
| 1 RUB = | 0.0158 SKK | 63.3714 RUB = | 1 SKK | 2023-06-06 |
| 1 RUB = | 0.0158 SKK | 63.1017 RUB = | 1 SKK | 2023-06-05 |
| 1 RUB = | 0.0158 SKK | 63.1402 RUB = | 1 SKK | 2023-06-04 |
| 1 RUB = | 0.0158 SKK | 63.0998 RUB = | 1 SKK | 2023-06-03 |
| 1 RUB = | 0.0159 SKK | 63.0828 RUB = | 1 SKK | 2023-06-02 |
| 1 RUB = | 0.0157 SKK | 63.5111 RUB = | 1 SKK | 2023-06-01 |
| 1 RUB = | 0.0162 SKK | 61.7805 RUB = | 1 SKK | 2023-05-31 |
| 1 RUB = | 0.0161 SKK | 61.9528 RUB = | 1 SKK | 2023-05-30 |
| 1 RUB = | 0.0164 SKK | 60.8932 RUB = | 1 SKK | 2023-05-29 |
| 1 RUB = | 0.0164 SKK | 61.0673 RUB = | 1 SKK | 2023-05-28 |
| 1 RUB = | 0.0163 SKK | 61.1699 RUB = | 1 SKK | 2023-05-27 |
| 1 RUB = | 0.0162 SKK | 61.8431 RUB = | 1 SKK | 2023-05-26 |
| 1 RUB = | 0.0162 SKK | 61.9043 RUB = | 1 SKK | 2023-05-25 |
| 1 RUB = | 0.0161 SKK | 61.9795 RUB = | 1 SKK | 2023-05-24 |
| 1 RUB = | 0.0161 SKK | 62.0342 RUB = | 1 SKK | 2023-05-23 |
| 1 RUB = | 0.0162 SKK | 61.7711 RUB = | 1 SKK | 2023-05-22 |
| 1 RUB = | 0.0163 SKK | 61.4404 RUB = | 1 SKK | 2023-05-21 |
| 1 RUB = | 0.0163 SKK | 61.3043 RUB = | 1 SKK | 2023-05-20 |
| 1 RUB = | 0.0162 SKK | 61.727 RUB = | 1 SKK | 2023-05-19 |
| 1 RUB = | 0.0163 SKK | 61.216 RUB = | 1 SKK | 2023-05-18 |
| 1 RUB = | 0.0162 SKK | 61.6631 RUB = | 1 SKK | 2023-05-17 |
| 1 RUB = | 0.0164 SKK | 60.8731 RUB = | 1 SKK | 2023-05-16 |
| 1 RUB = | 0.0169 SKK | 59.0104 RUB = | 1 SKK | 2023-05-15 |
| 1 RUB = | 0.0168 SKK | 59.4902 RUB = | 1 SKK | 2023-05-14 |
| 1 RUB = | 0.0167 SKK | 59.7839 RUB = | 1 SKK | 2023-05-13 |
| 1 RUB = | 0.0168 SKK | 59.4366 RUB = | 1 SKK | 2023-05-12 |
| 1 RUB = | 0.0167 SKK | 59.976 RUB = | 1 SKK | 2023-05-11 |
| 1 RUB = | 0.0166 SKK | 60.2238 RUB = | 1 SKK | 2023-05-10 |
| 1 RUB = | 0.0166 SKK | 60.2913 RUB = | 1 SKK | 2023-05-09 |
| 1 RUB = | 0.0165 SKK | 60.4277 RUB = | 1 SKK | 2023-05-08 |
| 1 RUB = | 0.0166 SKK | 60.1431 RUB = | 1 SKK | 2023-05-07 |
| 1 RUB = | 0.0167 SKK | 59.9333 RUB = | 1 SKK | 2023-05-06 |
| 1 RUB = | 0.0166 SKK | 60.204 RUB = | 1 SKK | 2023-05-05 |
| 1 RUB = | 0.0164 SKK | 60.9626 RUB = | 1 SKK | 2023-05-04 |
| 1 RUB = | 0.0163 SKK | 61.5165 RUB = | 1 SKK | 2023-05-03 |
| 1 RUB = | 0.0161 SKK | 62.2797 RUB = | 1 SKK | 2023-05-02 |
| 1 RUB = | 0.016 SKK | 62.3249 RUB = | 1 SKK | 2023-05-01 |
| 1 RUB = | 0.0161 SKK | 62.3009 RUB = | 1 SKK | 2023-04-30 |
| 1 RUB = | 0.016 SKK | 62.5261 RUB = | 1 SKK | 2023-04-29 |
| 1 RUB = | 0.0157 SKK | 63.6466 RUB = | 1 SKK | 2023-04-28 |
| 1 RUB = | 0.0157 SKK | 63.6165 RUB = | 1 SKK | 2023-04-27 |
| 1 RUB = | 0.016 SKK | 62.6354 RUB = | 1 SKK | 2023-04-26 |
| 1 RUB = | 0.0158 SKK | 63.2647 RUB = | 1 SKK | 2023-04-25 |
| 1 RUB = | 0.0158 SKK | 63.262 RUB = | 1 SKK | 2023-04-24 |
| 1 RUB = | 0.0159 SKK | 62.9856 RUB = | 1 SKK | 2023-04-23 |
| 1 RUB = | 0.0159 SKK | 62.9695 RUB = | 1 SKK | 2023-04-22 |
| 1 RUB = | 0.0159 SKK | 63.0129 RUB = | 1 SKK | 2023-04-21 |
| 1 RUB = | 0.0159 SKK | 62.9334 RUB = | 1 SKK | 2023-04-20 |
| 1 RUB = | 0.0159 SKK | 62.9681 RUB = | 1 SKK | 2023-04-19 |