» Welcome to Currency Converter Calculator      

Last Year History for RUB/SGD


RUB SGD RUB SGD Date
1 RUB = 0.0146 SGD 68.431 RUB = 1 SGD 2024-03-28
1 RUB = 0.0146 SGD 68.6264 RUB = 1 SGD 2024-03-27
1 RUB = 0.0145 SGD 68.8133 RUB = 1 SGD 2024-03-26
1 RUB = 0.0146 SGD 68.4266 RUB = 1 SGD 2024-03-25
1 RUB = 0.0146 SGD 68.3038 RUB = 1 SGD 2024-03-24
1 RUB = 0.0146 SGD 68.3038 RUB = 1 SGD 2024-03-23
1 RUB = 0.0146 SGD 68.5123 RUB = 1 SGD 2024-03-22
1 RUB = 0.0145 SGD 69.0149 RUB = 1 SGD 2024-03-21
1 RUB = 0.0146 SGD 68.6077 RUB = 1 SGD 2024-03-20
1 RUB = 0.0147 SGD 68.0825 RUB = 1 SGD 2024-03-19
1 RUB = 0.0145 SGD 69.1664 RUB = 1 SGD 2024-03-18
1 RUB = 0.0145 SGD 69.2006 RUB = 1 SGD 2024-03-17
1 RUB = 0.0145 SGD 69.2006 RUB = 1 SGD 2024-03-16
1 RUB = 0.0146 SGD 68.5319 RUB = 1 SGD 2024-03-15
1 RUB = 0.0146 SGD 68.5939 RUB = 1 SGD 2024-03-14
1 RUB = 0.0145 SGD 68.787 RUB = 1 SGD 2024-03-13
1 RUB = 0.0147 SGD 68.1345 RUB = 1 SGD 2024-03-12
1 RUB = 0.0146 SGD 68.3964 RUB = 1 SGD 2024-03-11
1 RUB = 0.0147 SGD 68.2094 RUB = 1 SGD 2024-03-10
1 RUB = 0.0147 SGD 68.2094 RUB = 1 SGD 2024-03-09
1 RUB = 0.0147 SGD 68.0945 RUB = 1 SGD 2024-03-08
1 RUB = 0.0147 SGD 67.9941 RUB = 1 SGD 2024-03-07
1 RUB = 0.0146 SGD 68.3135 RUB = 1 SGD 2024-03-06
1 RUB = 0.0147 SGD 68.1986 RUB = 1 SGD 2024-03-05
1 RUB = 0.0147 SGD 68.2275 RUB = 1 SGD 2024-03-04
1 RUB = 0.0147 SGD 68.1402 RUB = 1 SGD 2024-03-03
1 RUB = 0.0147 SGD 68.1402 RUB = 1 SGD 2024-03-02
1 RUB = 0.0147 SGD 67.9594 RUB = 1 SGD 2024-03-01
1 RUB = 0.0146 SGD 68.4392 RUB = 1 SGD 2024-02-29
1 RUB = 0.0146 SGD 68.3777 RUB = 1 SGD 2024-02-28
1 RUB = 0.0146 SGD 68.4073 RUB = 1 SGD 2024-02-27
1 RUB = 0.0144 SGD 69.2425 RUB = 1 SGD 2024-02-26
1 RUB = 0.0144 SGD 69.2868 RUB = 1 SGD 2024-02-25
1 RUB = 0.0144 SGD 69.2868 RUB = 1 SGD 2024-02-24
1 RUB = 0.0144 SGD 69.2044 RUB = 1 SGD 2024-02-23
1 RUB = 0.0146 SGD 68.6103 RUB = 1 SGD 2024-02-22
1 RUB = 0.0146 SGD 68.7222 RUB = 1 SGD 2024-02-21
1 RUB = 0.0145 SGD 68.7951 RUB = 1 SGD 2024-02-20
1 RUB = 0.0146 SGD 68.7189 RUB = 1 SGD 2024-02-19
1 RUB = 0.0146 SGD 68.5168 RUB = 1 SGD 2024-02-18
1 RUB = 0.0146 SGD 68.5168 RUB = 1 SGD 2024-02-17
1 RUB = 0.0146 SGD 68.5516 RUB = 1 SGD 2024-02-16
1 RUB = 0.0147 SGD 68.0196 RUB = 1 SGD 2024-02-15
1 RUB = 0.0147 SGD 67.8051 RUB = 1 SGD 2024-02-14
1 RUB = 0.0147 SGD 67.9118 RUB = 1 SGD 2024-02-13
1 RUB = 0.0147 SGD 67.9538 RUB = 1 SGD 2024-02-12
1 RUB = 0.0147 SGD 67.8912 RUB = 1 SGD 2024-02-11
1 RUB = 0.0147 SGD 67.8912 RUB = 1 SGD 2024-02-10
1 RUB = 0.0148 SGD 67.7302 RUB = 1 SGD 2024-02-09
1 RUB = 0.0149 SGD 67.2646 RUB = 1 SGD 2024-02-08
1 RUB = 0.0148 SGD 67.3947 RUB = 1 SGD 2024-02-07
1 RUB = 0.0148 SGD 67.5954 RUB = 1 SGD 2024-02-06
1 RUB = 0.0148 SGD 67.5974 RUB = 1 SGD 2024-02-05
1 RUB = 0.0148 SGD 67.707 RUB = 1 SGD 2024-02-04
1 RUB = 0.0148 SGD 67.707 RUB = 1 SGD 2024-02-03
1 RUB = 0.0148 SGD 67.6967 RUB = 1 SGD 2024-02-02
1 RUB = 0.0149 SGD 67.1023 RUB = 1 SGD 2024-02-01
1 RUB = 0.0149 SGD 66.9797 RUB = 1 SGD 2024-01-31
1 RUB = 0.015 SGD 66.6744 RUB = 1 SGD 2024-01-30
1 RUB = 0.0151 SGD 66.3392 RUB = 1 SGD 2024-01-29
1 RUB = 0.0151 SGD 66.2599 RUB = 1 SGD 2024-01-28
1 RUB = 0.0151 SGD 66.2599 RUB = 1 SGD 2024-01-27
1 RUB = 0.0152 SGD 66.0058 RUB = 1 SGD 2024-01-26
1 RUB = 0.0151 SGD 66.1889 RUB = 1 SGD 2024-01-25
1 RUB = 0.0151 SGD 66.4112 RUB = 1 SGD 2024-01-24
1 RUB = 0.0152 SGD 65.6405 RUB = 1 SGD 2024-01-23
1 RUB = 0.015 SGD 66.6601 RUB = 1 SGD 2024-01-22
1 RUB = 0.015 SGD 66.6993 RUB = 1 SGD 2024-01-21
1 RUB = 0.015 SGD 66.6993 RUB = 1 SGD 2024-01-20
1 RUB = 0.015 SGD 66.684 RUB = 1 SGD 2024-01-19
1 RUB = 0.0152 SGD 65.9914 RUB = 1 SGD 2024-01-18
1 RUB = 0.0153 SGD 65.4216 RUB = 1 SGD 2024-01-17
1 RUB = 0.0152 SGD 65.5975 RUB = 1 SGD 2024-01-16
1 RUB = 0.0152 SGD 65.9401 RUB = 1 SGD 2024-01-15
1 RUB = 0.0152 SGD 66.0017 RUB = 1 SGD 2024-01-14
1 RUB = 0.0152 SGD 66.0017 RUB = 1 SGD 2024-01-13
1 RUB = 0.0148 SGD 67.5363 RUB = 1 SGD 2024-01-12
1 RUB = 0.0148 SGD 67.5993 RUB = 1 SGD 2024-01-11
1 RUB = 0.0146 SGD 68.2772 RUB = 1 SGD 2024-01-10
1 RUB = 0.0146 SGD 68.3247 RUB = 1 SGD 2024-01-09
1 RUB = 0.0146 SGD 68.3393 RUB = 1 SGD 2024-01-08
1 RUB = 0.0146 SGD 68.3328 RUB = 1 SGD 2024-01-07
1 RUB = 0.0146 SGD 68.3328 RUB = 1 SGD 2024-01-06
1 RUB = 0.0146 SGD 68.3708 RUB = 1 SGD 2024-01-05
1 RUB = 0.0145 SGD 68.9683 RUB = 1 SGD 2024-01-04
1 RUB = 0.0145 SGD 68.7372 RUB = 1 SGD 2024-01-03
1 RUB = 0.0146 SGD 68.4084 RUB = 1 SGD 2024-01-02
1 RUB = 0.0148 SGD 67.6393 RUB = 1 SGD 2024-01-01
1 RUB = 0.0148 SGD 67.5781 RUB = 1 SGD 2023-12-31
1 RUB = 0.0148 SGD 67.5781 RUB = 1 SGD 2023-12-30
1 RUB = 0.0146 SGD 68.2722 RUB = 1 SGD 2023-12-29
1 RUB = 0.0145 SGD 68.9775 RUB = 1 SGD 2023-12-28
1 RUB = 0.0144 SGD 69.2971 RUB = 1 SGD 2023-12-27
1 RUB = 0.0144 SGD 69.3464 RUB = 1 SGD 2023-12-26
1 RUB = 0.0144 SGD 69.5187 RUB = 1 SGD 2023-12-25
1 RUB = 0.0144 SGD 69.5262 RUB = 1 SGD 2023-12-24
1 RUB = 0.0144 SGD 69.5493 RUB = 1 SGD 2023-12-23
1 RUB = 0.0144 SGD 69.4587 RUB = 1 SGD 2023-12-22
1 RUB = 0.0145 SGD 69.0874 RUB = 1 SGD 2023-12-21
1 RUB = 0.0147 SGD 67.8973 RUB = 1 SGD 2023-12-20
1 RUB = 0.0148 SGD 67.4714 RUB = 1 SGD 2023-12-19
1 RUB = 0.0147 SGD 68.0764 RUB = 1 SGD 2023-12-18
1 RUB = 0.0147 SGD 67.9589 RUB = 1 SGD 2023-12-17
1 RUB = 0.0147 SGD 67.9589 RUB = 1 SGD 2023-12-16
1 RUB = 0.0148 SGD 67.4974 RUB = 1 SGD 2023-12-15
1 RUB = 0.0149 SGD 67.234 RUB = 1 SGD 2023-12-14
1 RUB = 0.015 SGD 66.8693 RUB = 1 SGD 2023-12-13
1 RUB = 0.0148 SGD 67.5412 RUB = 1 SGD 2023-12-12
1 RUB = 0.0146 SGD 68.3209 RUB = 1 SGD 2023-12-11
1 RUB = 0.0146 SGD 68.7191 RUB = 1 SGD 2023-12-10
1 RUB = 0.0146 SGD 68.7191 RUB = 1 SGD 2023-12-09
1 RUB = 0.0145 SGD 68.9783 RUB = 1 SGD 2023-12-08
1 RUB = 0.0145 SGD 69.0651 RUB = 1 SGD 2023-12-07
1 RUB = 0.0144 SGD 69.2262 RUB = 1 SGD 2023-12-06
1 RUB = 0.0146 SGD 68.3402 RUB = 1 SGD 2023-12-05
1 RUB = 0.0148 SGD 67.7178 RUB = 1 SGD 2023-12-04
1 RUB = 0.0146 SGD 68.4051 RUB = 1 SGD 2023-12-03
1 RUB = 0.0146 SGD 68.4051 RUB = 1 SGD 2023-12-02
1 RUB = 0.0149 SGD 67.2528 RUB = 1 SGD 2023-12-01
1 RUB = 0.0151 SGD 66.3449 RUB = 1 SGD 2023-11-30
1 RUB = 0.015 SGD 66.796 RUB = 1 SGD 2023-11-29
1 RUB = 0.0151 SGD 66.3062 RUB = 1 SGD 2023-11-28
1 RUB = 0.0151 SGD 66.3445 RUB = 1 SGD 2023-11-27
1 RUB = 0.015 SGD 66.6073 RUB = 1 SGD 2023-11-26
1 RUB = 0.015 SGD 66.6073 RUB = 1 SGD 2023-11-25
1 RUB = 0.0151 SGD 66.3417 RUB = 1 SGD 2023-11-24
1 RUB = 0.0152 SGD 65.727 RUB = 1 SGD 2023-11-23
1 RUB = 0.0152 SGD 65.6242 RUB = 1 SGD 2023-11-22
1 RUB = 0.0152 SGD 65.7695 RUB = 1 SGD 2023-11-21
1 RUB = 0.015 SGD 66.8034 RUB = 1 SGD 2023-11-20
1 RUB = 0.015 SGD 66.4711 RUB = 1 SGD 2023-11-19
1 RUB = 0.015 SGD 66.4711 RUB = 1 SGD 2023-11-18
1 RUB = 0.0151 SGD 66.2735 RUB = 1 SGD 2023-11-17
1 RUB = 0.0152 SGD 65.925 RUB = 1 SGD 2023-11-16
1 RUB = 0.0149 SGD 67.0538 RUB = 1 SGD 2023-11-15
1 RUB = 0.0149 SGD 66.9708 RUB = 1 SGD 2023-11-14
1 RUB = 0.0147 SGD 67.8439 RUB = 1 SGD 2023-11-13
1 RUB = 0.0148 SGD 67.7349 RUB = 1 SGD 2023-11-12
1 RUB = 0.0148 SGD 67.7349 RUB = 1 SGD 2023-11-11
1 RUB = 0.0148 SGD 67.7226 RUB = 1 SGD 2023-11-10
1 RUB = 0.0148 SGD 67.6346 RUB = 1 SGD 2023-11-09
1 RUB = 0.0147 SGD 67.848 RUB = 1 SGD 2023-11-08
1 RUB = 0.0147 SGD 68.1031 RUB = 1 SGD 2023-11-07
1 RUB = 0.0146 SGD 68.5377 RUB = 1 SGD 2023-11-06
1 RUB = 0.0147 SGD 67.8333 RUB = 1 SGD 2023-11-05
1 RUB = 0.0147 SGD 67.8333 RUB = 1 SGD 2023-11-04
1 RUB = 0.0146 SGD 68.3808 RUB = 1 SGD 2023-11-03
1 RUB = 0.0147 SGD 68.2368 RUB = 1 SGD 2023-11-02
1 RUB = 0.0147 SGD 67.9219 RUB = 1 SGD 2023-11-01
1 RUB = 0.0149 SGD 67.2539 RUB = 1 SGD 2023-10-31
1 RUB = 0.0146 SGD 68.3513 RUB = 1 SGD 2023-10-30
1 RUB = 0.0145 SGD 68.8271 RUB = 1 SGD 2023-10-29
1 RUB = 0.0145 SGD 68.8271 RUB = 1 SGD 2023-10-28
1 RUB = 0.0145 SGD 68.7508 RUB = 1 SGD 2023-10-27
1 RUB = 0.0146 SGD 68.3804 RUB = 1 SGD 2023-10-26
1 RUB = 0.0146 SGD 68.2604 RUB = 1 SGD 2023-10-25
1 RUB = 0.0145 SGD 69.1619 RUB = 1 SGD 2023-10-24
1 RUB = 0.0146 SGD 68.6842 RUB = 1 SGD 2023-10-23
1 RUB = 0.0144 SGD 69.4993 RUB = 1 SGD 2023-10-22
1 RUB = 0.0144 SGD 69.4993 RUB = 1 SGD 2023-10-21
1 RUB = 0.0142 SGD 70.2536 RUB = 1 SGD 2023-10-20
1 RUB = 0.0141 SGD 70.8827 RUB = 1 SGD 2023-10-19
1 RUB = 0.0141 SGD 71.0496 RUB = 1 SGD 2023-10-18
1 RUB = 0.0141 SGD 71.0787 RUB = 1 SGD 2023-10-17
1 RUB = 0.0141 SGD 71.099 RUB = 1 SGD 2023-10-16
1 RUB = 0.014 SGD 71.2906 RUB = 1 SGD 2023-10-15
1 RUB = 0.014 SGD 71.2906 RUB = 1 SGD 2023-10-14
1 RUB = 0.0141 SGD 70.9431 RUB = 1 SGD 2023-10-13
1 RUB = 0.0141 SGD 71.075 RUB = 1 SGD 2023-10-12
1 RUB = 0.0137 SGD 73.1734 RUB = 1 SGD 2023-10-11
1 RUB = 0.0137 SGD 72.8392 RUB = 1 SGD 2023-10-10
1 RUB = 0.0136 SGD 73.7757 RUB = 1 SGD 2023-10-09
1 RUB = 0.0135 SGD 74.0686 RUB = 1 SGD 2023-10-08
1 RUB = 0.0135 SGD 74.0686 RUB = 1 SGD 2023-10-07
1 RUB = 0.0137 SGD 73.2331 RUB = 1 SGD 2023-10-06
1 RUB = 0.0138 SGD 72.7059 RUB = 1 SGD 2023-10-05
1 RUB = 0.0138 SGD 72.4547 RUB = 1 SGD 2023-10-04
1 RUB = 0.0139 SGD 71.919 RUB = 1 SGD 2023-10-03
1 RUB = 0.0139 SGD 71.8156 RUB = 1 SGD 2023-10-02
1 RUB = 0.0139 SGD 71.7373 RUB = 1 SGD 2023-10-01
1 RUB = 0.0139 SGD 71.7373 RUB = 1 SGD 2023-09-30
1 RUB = 0.0142 SGD 70.229 RUB = 1 SGD 2023-09-29
1 RUB = 0.0142 SGD 70.6084 RUB = 1 SGD 2023-09-28
1 RUB = 0.0142 SGD 70.2883 RUB = 1 SGD 2023-09-27
1 RUB = 0.0142 SGD 70.3547 RUB = 1 SGD 2023-09-26
1 RUB = 0.0142 SGD 70.4996 RUB = 1 SGD 2023-09-25
1 RUB = 0.0142 SGD 70.5057 RUB = 1 SGD 2023-09-24
1 RUB = 0.0142 SGD 70.5057 RUB = 1 SGD 2023-09-23
1 RUB = 0.0143 SGD 69.7057 RUB = 1 SGD 2023-09-22
1 RUB = 0.0142 SGD 70.1855 RUB = 1 SGD 2023-09-21
1 RUB = 0.0142 SGD 70.4007 RUB = 1 SGD 2023-09-20
1 RUB = 0.0144 SGD 69.647 RUB = 1 SGD 2023-09-19
1 RUB = 0.0141 SGD 70.9426 RUB = 1 SGD 2023-09-18
1 RUB = 0.0141 SGD 70.9965 RUB = 1 SGD 2023-09-17
1 RUB = 0.0141 SGD 70.9965 RUB = 1 SGD 2023-09-16
1 RUB = 0.0143 SGD 70.0702 RUB = 1 SGD 2023-09-15
1 RUB = 0.0141 SGD 70.6778 RUB = 1 SGD 2023-09-14
1 RUB = 0.0142 SGD 70.4916 RUB = 1 SGD 2023-09-13
1 RUB = 0.0145 SGD 69.0786 RUB = 1 SGD 2023-09-12
1 RUB = 0.0139 SGD 71.8325 RUB = 1 SGD 2023-09-11
1 RUB = 0.014 SGD 71.633 RUB = 1 SGD 2023-09-10
1 RUB = 0.014 SGD 71.633 RUB = 1 SGD 2023-09-09
1 RUB = 0.0139 SGD 71.9335 RUB = 1 SGD 2023-09-08
1 RUB = 0.0139 SGD 71.685 RUB = 1 SGD 2023-09-07
1 RUB = 0.0141 SGD 71.0598 RUB = 1 SGD 2023-09-06
1 RUB = 0.0141 SGD 71.1158 RUB = 1 SGD 2023-09-05
1 RUB = 0.014 SGD 71.1865 RUB = 1 SGD 2023-09-04
1 RUB = 0.014 SGD 71.2422 RUB = 1 SGD 2023-09-03
1 RUB = 0.014 SGD 71.2422 RUB = 1 SGD 2023-09-02
1 RUB = 0.0141 SGD 70.9859 RUB = 1 SGD 2023-09-01
1 RUB = 0.014 SGD 71.2898 RUB = 1 SGD 2023-08-31
1 RUB = 0.0142 SGD 70.554 RUB = 1 SGD 2023-08-30
1 RUB = 0.0143 SGD 69.7864 RUB = 1 SGD 2023-08-29
1 RUB = 0.0142 SGD 70.2181 RUB = 1 SGD 2023-08-28
1 RUB = 0.0143 SGD 70.0515 RUB = 1 SGD 2023-08-27
1 RUB = 0.0143 SGD 70.0515 RUB = 1 SGD 2023-08-26
1 RUB = 0.0144 SGD 69.6684 RUB = 1 SGD 2023-08-25
1 RUB = 0.0142 SGD 70.247 RUB = 1 SGD 2023-08-24
1 RUB = 0.0144 SGD 69.6095 RUB = 1 SGD 2023-08-23
1 RUB = 0.0145 SGD 69.0523 RUB = 1 SGD 2023-08-22
1 RUB = 0.0143 SGD 70.1604 RUB = 1 SGD 2023-08-21
1 RUB = 0.0144 SGD 69.2607 RUB = 1 SGD 2023-08-20
1 RUB = 0.0144 SGD 69.2607 RUB = 1 SGD 2023-08-19
1 RUB = 0.0144 SGD 69.6061 RUB = 1 SGD 2023-08-18
1 RUB = 0.014 SGD 71.5451 RUB = 1 SGD 2023-08-17
1 RUB = 0.014 SGD 71.4827 RUB = 1 SGD 2023-08-16
1 RUB = 0.0138 SGD 72.2573 RUB = 1 SGD 2023-08-15
1 RUB = 0.0135 SGD 73.8319 RUB = 1 SGD 2023-08-14
1 RUB = 0.0135 SGD 73.9553 RUB = 1 SGD 2023-08-13
1 RUB = 0.0135 SGD 73.9553 RUB = 1 SGD 2023-08-12
1 RUB = 0.0139 SGD 71.8613 RUB = 1 SGD 2023-08-11
1 RUB = 0.0139 SGD 71.9805 RUB = 1 SGD 2023-08-10
1 RUB = 0.0138 SGD 72.2708 RUB = 1 SGD 2023-08-09
1 RUB = 0.0141 SGD 71.0301 RUB = 1 SGD 2023-08-08
1 RUB = 0.014 SGD 71.4594 RUB = 1 SGD 2023-08-07
1 RUB = 0.014 SGD 71.5966 RUB = 1 SGD 2023-08-06
1 RUB = 0.014 SGD 71.5966 RUB = 1 SGD 2023-08-05
1 RUB = 0.0142 SGD 70.5952 RUB = 1 SGD 2023-08-04
1 RUB = 0.0143 SGD 70.0662 RUB = 1 SGD 2023-08-03
1 RUB = 0.0145 SGD 69.1003 RUB = 1 SGD 2023-08-02
1 RUB = 0.0146 SGD 68.7279 RUB = 1 SGD 2023-08-01
1 RUB = 0.0145 SGD 68.9303 RUB = 1 SGD 2023-07-31
1 RUB = 0.0145 SGD 69.1715 RUB = 1 SGD 2023-07-30
1 RUB = 0.0145 SGD 69.1715 RUB = 1 SGD 2023-07-29
1 RUB = 0.0147 SGD 68.0881 RUB = 1 SGD 2023-07-28
1 RUB = 0.0147 SGD 68.0053 RUB = 1 SGD 2023-07-27
1 RUB = 0.0147 SGD 67.837 RUB = 1 SGD 2023-07-26
1 RUB = 0.0147 SGD 68.0333 RUB = 1 SGD 2023-07-25
1 RUB = 0.0147 SGD 68.0321 RUB = 1 SGD 2023-07-24
1 RUB = 0.0147 SGD 68.0172 RUB = 1 SGD 2023-07-23
1 RUB = 0.0147 SGD 68.0172 RUB = 1 SGD 2023-07-22
1 RUB = 0.0148 SGD 67.7911 RUB = 1 SGD 2023-07-21
1 RUB = 0.0144 SGD 69.5211 RUB = 1 SGD 2023-07-20
1 RUB = 0.0146 SGD 68.5658 RUB = 1 SGD 2023-07-19
1 RUB = 0.0146 SGD 68.5861 RUB = 1 SGD 2023-07-18
1 RUB = 0.0146 SGD 68.274 RUB = 1 SGD 2023-07-17
1 RUB = 0.0146 SGD 68.3249 RUB = 1 SGD 2023-07-16
1 RUB = 0.0146 SGD 68.3146 RUB = 1 SGD 2023-07-15
1 RUB = 0.0147 SGD 68.2442 RUB = 1 SGD 2023-07-14
1 RUB = 0.0146 SGD 68.2802 RUB = 1 SGD 2023-07-13
1 RUB = 0.0148 SGD 67.4221 RUB = 1 SGD 2023-07-12
1 RUB = 0.0149 SGD 67.3188 RUB = 1 SGD 2023-07-11
1 RUB = 0.0148 SGD 67.4701 RUB = 1 SGD 2023-07-10
1 RUB = 0.0148 SGD 67.6053 RUB = 1 SGD 2023-07-09
1 RUB = 0.0148 SGD 67.6053 RUB = 1 SGD 2023-07-08
1 RUB = 0.0148 SGD 67.5163 RUB = 1 SGD 2023-07-07
1 RUB = 0.0149 SGD 67.1294 RUB = 1 SGD 2023-07-06
1 RUB = 0.0149 SGD 67.3058 RUB = 1 SGD 2023-07-05
1 RUB = 0.0152 SGD 65.8365 RUB = 1 SGD 2023-07-04
1 RUB = 0.0151 SGD 66.176 RUB = 1 SGD 2023-07-03
1 RUB = 0.0152 SGD 65.69 RUB = 1 SGD 2023-07-02
1 RUB = 0.0152 SGD 65.69 RUB = 1 SGD 2023-07-01
1 RUB = 0.0155 SGD 64.3644 RUB = 1 SGD 2023-06-30
1 RUB = 0.0157 SGD 63.6449 RUB = 1 SGD 2023-06-29
1 RUB = 0.0158 SGD 63.1556 RUB = 1 SGD 2023-06-28
1 RUB = 0.016 SGD 62.5244 RUB = 1 SGD 2023-06-27
1 RUB = 0.0162 SGD 61.8212 RUB = 1 SGD 2023-06-26
1 RUB = 0.016 SGD 62.5994 RUB = 1 SGD 2023-06-25
1 RUB = 0.0161 SGD 62.1076 RUB = 1 SGD 2023-06-23
1 RUB = 0.016 SGD 62.388 RUB = 1 SGD 2023-06-22
1 RUB = 0.016 SGD 62.3919 RUB = 1 SGD 2023-06-21
1 RUB = 0.016 SGD 62.4625 RUB = 1 SGD 2023-06-20
1 RUB = 0.0161 SGD 62.2444 RUB = 1 SGD 2023-06-19
1 RUB = 0.016 SGD 62.3325 RUB = 1 SGD 2023-06-18
1 RUB = 0.0161 SGD 62.2999 RUB = 1 SGD 2023-06-17
1 RUB = 0.016 SGD 62.4605 RUB = 1 SGD 2023-06-16
1 RUB = 0.016 SGD 62.583 RUB = 1 SGD 2023-06-15
1 RUB = 0.016 SGD 62.577 RUB = 1 SGD 2023-06-14
1 RUB = 0.0163 SGD 61.4745 RUB = 1 SGD 2023-06-13
1 RUB = 0.0162 SGD 61.6249 RUB = 1 SGD 2023-06-12
1 RUB = 0.0162 SGD 61.5651 RUB = 1 SGD 2023-06-11
1 RUB = 0.0162 SGD 61.5651 RUB = 1 SGD 2023-06-10
1 RUB = 0.0164 SGD 60.9892 RUB = 1 SGD 2023-06-09
1 RUB = 0.0165 SGD 60.7776 RUB = 1 SGD 2023-06-08
1 RUB = 0.0166 SGD 60.3585 RUB = 1 SGD 2023-06-07
1 RUB = 0.0167 SGD 59.9093 RUB = 1 SGD 2023-06-06
1 RUB = 0.0167 SGD 59.7502 RUB = 1 SGD 2023-06-05
1 RUB = 0.0167 SGD 59.8369 RUB = 1 SGD 2023-06-04
1 RUB = 0.0167 SGD 59.8324 RUB = 1 SGD 2023-06-03
1 RUB = 0.0166 SGD 60.2577 RUB = 1 SGD 2023-06-02
1 RUB = 0.0166 SGD 60.3137 RUB = 1 SGD 2023-06-01
1 RUB = 0.017 SGD 58.796 RUB = 1 SGD 2023-05-31
1 RUB = 0.0169 SGD 59.2662 RUB = 1 SGD 2023-05-30
1 RUB = 0.0171 SGD 58.3869 RUB = 1 SGD 2023-05-29
1 RUB = 0.0171 SGD 58.5101 RUB = 1 SGD 2023-05-28
1 RUB = 0.0171 SGD 58.5101 RUB = 1 SGD 2023-05-27
1 RUB = 0.0169 SGD 59.0638 RUB = 1 SGD 2023-05-26
1 RUB = 0.0168 SGD 59.3778 RUB = 1 SGD 2023-05-25
1 RUB = 0.0168 SGD 59.5012 RUB = 1 SGD 2023-05-24
1 RUB = 0.0167 SGD 59.7943 RUB = 1 SGD 2023-05-23
1 RUB = 0.0168 SGD 59.5718 RUB = 1 SGD 2023-05-22
1 RUB = 0.0168 SGD 59.5063 RUB = 1 SGD 2023-05-21
1 RUB = 0.0168 SGD 59.5063 RUB = 1 SGD 2023-05-20
1 RUB = 0.0168 SGD 59.6463 RUB = 1 SGD 2023-05-19
1 RUB = 0.0168 SGD 59.395 RUB = 1 SGD 2023-05-18
1 RUB = 0.0167 SGD 60.0533 RUB = 1 SGD 2023-05-17
1 RUB = 0.0168 SGD 59.6805 RUB = 1 SGD 2023-05-16
1 RUB = 0.0173 SGD 57.7881 RUB = 1 SGD 2023-05-15
1 RUB = 0.0173 SGD 57.7963 RUB = 1 SGD 2023-05-14
1 RUB = 0.0173 SGD 57.7834 RUB = 1 SGD 2023-05-13
1 RUB = 0.0173 SGD 57.8296 RUB = 1 SGD 2023-05-12
1 RUB = 0.017 SGD 58.6584 RUB = 1 SGD 2023-05-11
1 RUB = 0.017 SGD 58.774 RUB = 1 SGD 2023-05-10
1 RUB = 0.0171 SGD 58.6454 RUB = 1 SGD 2023-05-09
1 RUB = 0.017 SGD 58.6774 RUB = 1 SGD 2023-05-08
1 RUB = 0.017 SGD 58.6796 RUB = 1 SGD 2023-05-07
1 RUB = 0.017 SGD 58.6796 RUB = 1 SGD 2023-05-06
1 RUB = 0.0169 SGD 59.136 RUB = 1 SGD 2023-05-05
1 RUB = 0.0167 SGD 59.7759 RUB = 1 SGD 2023-05-04
1 RUB = 0.0167 SGD 60.0487 RUB = 1 SGD 2023-05-03
1 RUB = 0.0166 SGD 60.3725 RUB = 1 SGD 2023-05-02
1 RUB = 0.0166 SGD 60.2524 RUB = 1 SGD 2023-05-01
1 RUB = 0.0166 SGD 60.2444 RUB = 1 SGD 2023-04-30
1 RUB = 0.0166 SGD 60.2399 RUB = 1 SGD 2023-04-29
1 RUB = 0.0163 SGD 61.31 RUB = 1 SGD 2023-04-28
1 RUB = 0.0163 SGD 61.2829 RUB = 1 SGD 2023-04-27
1 RUB = 0.0165 SGD 60.4308 RUB = 1 SGD 2023-04-26
1 RUB = 0.0164 SGD 61.1448 RUB = 1 SGD 2023-04-25
1 RUB = 0.0164 SGD 61.066 RUB = 1 SGD 2023-04-24
1 RUB = 0.0164 SGD 61.007 RUB = 1 SGD 2023-04-23
1 RUB = 0.0164 SGD 61.007 RUB = 1 SGD 2023-04-22
1 RUB = 0.0163 SGD 61.4047 RUB = 1 SGD 2023-04-21
1 RUB = 0.0163 SGD 61.2022 RUB = 1 SGD 2023-04-20
1 RUB = 0.0163 SGD 61.4008 RUB = 1 SGD 2023-04-19
1 RUB = 0.0163 SGD 61.4981 RUB = 1 SGD 2023-04-18
1 RUB = 0.0163 SGD 61.2328 RUB = 1 SGD 2023-04-17
1 RUB = 0.0163 SGD 61.2977 RUB = 1 SGD 2023-04-16
1 RUB = 0.0163 SGD 61.3069 RUB = 1 SGD 2023-04-15
1 RUB = 0.0162 SGD 61.8236 RUB = 1 SGD 2023-04-14
1 RUB = 0.0162 SGD 61.8096 RUB = 1 SGD 2023-04-13
1 RUB = 0.0164 SGD 60.8521 RUB = 1 SGD 2023-04-12
1 RUB = 0.0163 SGD 61.2997 RUB = 1 SGD 2023-04-11
1 RUB = 0.0164 SGD 60.9358 RUB = 1 SGD 2023-04-10
1 RUB = 0.0164 SGD 60.9894 RUB = 1 SGD 2023-04-09
1 RUB = 0.0164 SGD 60.994 RUB = 1 SGD 2023-04-08
1 RUB = 0.0164 SGD 61.0253 RUB = 1 SGD 2023-04-07
1 RUB = 0.0166 SGD 60.3827 RUB = 1 SGD 2023-04-06
1 RUB = 0.0167 SGD 59.8402 RUB = 1 SGD 2023-04-05
1 RUB = 0.0169 SGD 59.2762 RUB = 1 SGD 2023-04-04
1 RUB = 0.0171 SGD 58.4749 RUB = 1 SGD 2023-04-03
1 RUB = 0.0171 SGD 58.6116 RUB = 1 SGD 2023-04-02
1 RUB = 0.0171 SGD 58.6116 RUB = 1 SGD 2023-04-01
1 RUB = 0.0172 SGD 58.189 RUB = 1 SGD 2023-03-31
1 RUB = 0.0172 SGD 58.1706 RUB = 1 SGD 2023-03-30
1 RUB = 0.0173 SGD 57.655 RUB = 1 SGD 2023-03-29