Last Year History for RUB/SCR
| RUB | SCR | RUB | SCR | Date |
|---|---|---|---|---|
| 1 RUB = | 0.1462 SCR | 6.8399 RUB = | 1 SCR | 2024-04-23 |
| 1 RUB = | 0.1474 SCR | 6.7849 RUB = | 1 SCR | 2024-04-22 |
| 1 RUB = | 0.153 SCR | 6.5362 RUB = | 1 SCR | 2024-04-21 |
| 1 RUB = | 0.153 SCR | 6.5362 RUB = | 1 SCR | 2024-04-20 |
| 1 RUB = | 0.1521 SCR | 6.5731 RUB = | 1 SCR | 2024-04-19 |
| 1 RUB = | 0.1435 SCR | 6.9692 RUB = | 1 SCR | 2024-04-18 |
| 1 RUB = | 0.1437 SCR | 6.9613 RUB = | 1 SCR | 2024-04-17 |
| 1 RUB = | 0.1448 SCR | 6.907 RUB = | 1 SCR | 2024-04-16 |
| 1 RUB = | 0.1475 SCR | 6.7795 RUB = | 1 SCR | 2024-04-15 |
| 1 RUB = | 0.1559 SCR | 6.4159 RUB = | 1 SCR | 2024-04-14 |
| 1 RUB = | 0.1437 SCR | 6.9595 RUB = | 1 SCR | 2024-04-13 |
| 1 RUB = | 0.1447 SCR | 6.9132 RUB = | 1 SCR | 2024-04-12 |
| 1 RUB = | 0.1444 SCR | 6.9258 RUB = | 1 SCR | 2024-04-11 |
| 1 RUB = | 0.1457 SCR | 6.8611 RUB = | 1 SCR | 2024-04-10 |
| 1 RUB = | 0.1449 SCR | 6.8996 RUB = | 1 SCR | 2024-04-09 |
| 1 RUB = | 0.1446 SCR | 6.9179 RUB = | 1 SCR | 2024-04-08 |
| 1 RUB = | 0.1461 SCR | 6.8446 RUB = | 1 SCR | 2024-04-07 |
| 1 RUB = | 0.1461 SCR | 6.8446 RUB = | 1 SCR | 2024-04-06 |
| 1 RUB = | 0.1446 SCR | 6.9151 RUB = | 1 SCR | 2024-04-05 |
| 1 RUB = | 0.1446 SCR | 6.9138 RUB = | 1 SCR | 2024-04-04 |
| 1 RUB = | 0.1471 SCR | 6.7998 RUB = | 1 SCR | 2024-04-03 |
| 1 RUB = | 0.147 SCR | 6.8017 RUB = | 1 SCR | 2024-04-02 |
| 1 RUB = | 0.146 SCR | 6.8516 RUB = | 1 SCR | 2024-04-01 |
| 1 RUB = | 0.146 SCR | 6.8516 RUB = | 1 SCR | 2024-03-31 |
| 1 RUB = | 0.146 SCR | 6.8516 RUB = | 1 SCR | 2024-03-30 |
| 1 RUB = | 0.1462 SCR | 6.8416 RUB = | 1 SCR | 2024-03-29 |
| 1 RUB = | 0.147 SCR | 6.8036 RUB = | 1 SCR | 2024-03-28 |
| 1 RUB = | 0.146 SCR | 6.8497 RUB = | 1 SCR | 2024-03-27 |
| 1 RUB = | 0.1511 SCR | 6.6162 RUB = | 1 SCR | 2024-03-26 |
| 1 RUB = | 0.1476 SCR | 6.7758 RUB = | 1 SCR | 2024-03-25 |
| 1 RUB = | 0.1474 SCR | 6.7856 RUB = | 1 SCR | 2024-03-24 |
| 1 RUB = | 0.1474 SCR | 6.7856 RUB = | 1 SCR | 2024-03-23 |
| 1 RUB = | 0.1563 SCR | 6.3963 RUB = | 1 SCR | 2024-03-22 |
| 1 RUB = | 0.1461 SCR | 6.8467 RUB = | 1 SCR | 2024-03-21 |
| 1 RUB = | 0.1454 SCR | 6.878 RUB = | 1 SCR | 2024-03-20 |
| 1 RUB = | 0.1467 SCR | 6.8167 RUB = | 1 SCR | 2024-03-19 |
| 1 RUB = | 0.1498 SCR | 6.6766 RUB = | 1 SCR | 2024-03-18 |
| 1 RUB = | 0.1551 SCR | 6.4483 RUB = | 1 SCR | 2024-03-17 |
| 1 RUB = | 0.1551 SCR | 6.4483 RUB = | 1 SCR | 2024-03-16 |
| 1 RUB = | 0.1468 SCR | 6.8131 RUB = | 1 SCR | 2024-03-15 |
| 1 RUB = | 0.147 SCR | 6.8033 RUB = | 1 SCR | 2024-03-14 |
| 1 RUB = | 0.1479 SCR | 6.7623 RUB = | 1 SCR | 2024-03-13 |
| 1 RUB = | 0.1487 SCR | 6.7248 RUB = | 1 SCR | 2024-03-12 |
| 1 RUB = | 0.1516 SCR | 6.5963 RUB = | 1 SCR | 2024-03-11 |
| 1 RUB = | 0.1499 SCR | 6.6702 RUB = | 1 SCR | 2024-03-10 |
| 1 RUB = | 0.1499 SCR | 6.6702 RUB = | 1 SCR | 2024-03-09 |
| 1 RUB = | 0.1506 SCR | 6.642 RUB = | 1 SCR | 2024-03-08 |
| 1 RUB = | 0.1484 SCR | 6.7379 RUB = | 1 SCR | 2024-03-07 |
| 1 RUB = | 0.1486 SCR | 6.7284 RUB = | 1 SCR | 2024-03-06 |
| 1 RUB = | 0.1458 SCR | 6.8587 RUB = | 1 SCR | 2024-03-05 |
| 1 RUB = | 0.1494 SCR | 6.6947 RUB = | 1 SCR | 2024-03-04 |
| 1 RUB = | 0.1477 SCR | 6.7697 RUB = | 1 SCR | 2024-03-03 |
| 1 RUB = | 0.1477 SCR | 6.7697 RUB = | 1 SCR | 2024-03-02 |
| 1 RUB = | 0.1484 SCR | 6.7376 RUB = | 1 SCR | 2024-03-01 |
| 1 RUB = | 0.147 SCR | 6.803 RUB = | 1 SCR | 2024-02-29 |
| 1 RUB = | 0.1451 SCR | 6.89 RUB = | 1 SCR | 2024-02-28 |
| 1 RUB = | 0.1486 SCR | 6.7297 RUB = | 1 SCR | 2024-02-27 |
| 1 RUB = | 0.1462 SCR | 6.8409 RUB = | 1 SCR | 2024-02-26 |
| 1 RUB = | 0.144 SCR | 6.9426 RUB = | 1 SCR | 2024-02-25 |
| 1 RUB = | 0.144 SCR | 6.9426 RUB = | 1 SCR | 2024-02-24 |
| 1 RUB = | 0.1442 SCR | 6.9364 RUB = | 1 SCR | 2024-02-23 |
| 1 RUB = | 0.1468 SCR | 6.8137 RUB = | 1 SCR | 2024-02-22 |
| 1 RUB = | 0.1459 SCR | 6.8543 RUB = | 1 SCR | 2024-02-21 |
| 1 RUB = | 0.1456 SCR | 6.867 RUB = | 1 SCR | 2024-02-20 |
| 1 RUB = | 0.1499 SCR | 6.6724 RUB = | 1 SCR | 2024-02-19 |
| 1 RUB = | 0.1487 SCR | 6.7248 RUB = | 1 SCR | 2024-02-18 |
| 1 RUB = | 0.1465 SCR | 6.8247 RUB = | 1 SCR | 2024-02-17 |
| 1 RUB = | 0.149 SCR | 6.7098 RUB = | 1 SCR | 2024-02-16 |
| 1 RUB = | 0.1467 SCR | 6.8186 RUB = | 1 SCR | 2024-02-15 |
| 1 RUB = | 0.1467 SCR | 6.8166 RUB = | 1 SCR | 2024-02-14 |
| 1 RUB = | 0.1465 SCR | 6.8243 RUB = | 1 SCR | 2024-02-13 |
| 1 RUB = | 0.1482 SCR | 6.7474 RUB = | 1 SCR | 2024-02-12 |
| 1 RUB = | 0.1443 SCR | 6.932 RUB = | 1 SCR | 2024-02-11 |
| 1 RUB = | 0.1443 SCR | 6.932 RUB = | 1 SCR | 2024-02-10 |
| 1 RUB = | 0.1447 SCR | 6.9106 RUB = | 1 SCR | 2024-02-09 |
| 1 RUB = | 0.1472 SCR | 6.7956 RUB = | 1 SCR | 2024-02-08 |
| 1 RUB = | 0.1467 SCR | 6.8178 RUB = | 1 SCR | 2024-02-07 |
| 1 RUB = | 0.1452 SCR | 6.8851 RUB = | 1 SCR | 2024-02-06 |
| 1 RUB = | 0.1492 SCR | 6.7025 RUB = | 1 SCR | 2024-02-05 |
| 1 RUB = | 0.1485 SCR | 6.7349 RUB = | 1 SCR | 2024-02-04 |
| 1 RUB = | 0.1485 SCR | 6.7349 RUB = | 1 SCR | 2024-02-03 |
| 1 RUB = | 0.1585 SCR | 6.3072 RUB = | 1 SCR | 2024-02-02 |
| 1 RUB = | 0.1462 SCR | 6.8396 RUB = | 1 SCR | 2024-02-01 |
| 1 RUB = | 0.1473 SCR | 6.7867 RUB = | 1 SCR | 2024-01-31 |
| 1 RUB = | 0.1473 SCR | 6.7875 RUB = | 1 SCR | 2024-01-30 |
| 1 RUB = | 0.152 SCR | 6.5806 RUB = | 1 SCR | 2024-01-29 |
| 1 RUB = | 0.1489 SCR | 6.7148 RUB = | 1 SCR | 2024-01-28 |
| 1 RUB = | 0.1489 SCR | 6.7148 RUB = | 1 SCR | 2024-01-27 |
| 1 RUB = | 0.1497 SCR | 6.6793 RUB = | 1 SCR | 2024-01-26 |
| 1 RUB = | 0.1512 SCR | 6.6134 RUB = | 1 SCR | 2024-01-25 |
| 1 RUB = | 0.149 SCR | 6.713 RUB = | 1 SCR | 2024-01-24 |
| 1 RUB = | 0.15 SCR | 6.6655 RUB = | 1 SCR | 2024-01-23 |
| 1 RUB = | 0.1526 SCR | 6.5539 RUB = | 1 SCR | 2024-01-22 |
| 1 RUB = | 0.1496 SCR | 6.6866 RUB = | 1 SCR | 2024-01-21 |
| 1 RUB = | 0.1507 SCR | 6.635 RUB = | 1 SCR | 2024-01-20 |
| 1 RUB = | 0.1499 SCR | 6.6697 RUB = | 1 SCR | 2024-01-19 |
| 1 RUB = | 0.1487 SCR | 6.7233 RUB = | 1 SCR | 2024-01-18 |
| 1 RUB = | 0.1525 SCR | 6.5554 RUB = | 1 SCR | 2024-01-17 |
| 1 RUB = | 0.1523 SCR | 6.5681 RUB = | 1 SCR | 2024-01-16 |
| 1 RUB = | 0.1631 SCR | 6.1301 RUB = | 1 SCR | 2024-01-15 |
| 1 RUB = | 0.1516 SCR | 6.5965 RUB = | 1 SCR | 2024-01-14 |
| 1 RUB = | 0.1516 SCR | 6.5965 RUB = | 1 SCR | 2024-01-13 |
| 1 RUB = | 0.1485 SCR | 6.7328 RUB = | 1 SCR | 2024-01-12 |
| 1 RUB = | 0.1474 SCR | 6.7843 RUB = | 1 SCR | 2024-01-11 |
| 1 RUB = | 0.1455 SCR | 6.8738 RUB = | 1 SCR | 2024-01-10 |
| 1 RUB = | 0.1473 SCR | 6.79 RUB = | 1 SCR | 2024-01-09 |
| 1 RUB = | 0.1498 SCR | 6.6738 RUB = | 1 SCR | 2024-01-08 |
| 1 RUB = | 0.146 SCR | 6.8511 RUB = | 1 SCR | 2024-01-07 |
| 1 RUB = | 0.146 SCR | 6.8511 RUB = | 1 SCR | 2024-01-06 |
| 1 RUB = | 0.1464 SCR | 6.8302 RUB = | 1 SCR | 2024-01-05 |
| 1 RUB = | 0.1452 SCR | 6.8879 RUB = | 1 SCR | 2024-01-04 |
| 1 RUB = | 0.1501 SCR | 6.6613 RUB = | 1 SCR | 2024-01-03 |
| 1 RUB = | 0.1492 SCR | 6.7037 RUB = | 1 SCR | 2024-01-02 |
| 1 RUB = | 0.1507 SCR | 6.6377 RUB = | 1 SCR | 2024-01-01 |
| 1 RUB = | 0.1507 SCR | 6.6377 RUB = | 1 SCR | 2023-12-31 |
| 1 RUB = | 0.1492 SCR | 6.7016 RUB = | 1 SCR | 2023-12-30 |
| 1 RUB = | 0.149 SCR | 6.7095 RUB = | 1 SCR | 2023-12-29 |
| 1 RUB = | 0.1494 SCR | 6.694 RUB = | 1 SCR | 2023-12-28 |
| 1 RUB = | 0.1448 SCR | 6.9039 RUB = | 1 SCR | 2023-12-27 |
| 1 RUB = | 0.1523 SCR | 6.5663 RUB = | 1 SCR | 2023-12-26 |
| 1 RUB = | 0.1519 SCR | 6.5848 RUB = | 1 SCR | 2023-12-25 |
| 1 RUB = | 0.1514 SCR | 6.6029 RUB = | 1 SCR | 2023-12-24 |
| 1 RUB = | 0.1514 SCR | 6.6029 RUB = | 1 SCR | 2023-12-23 |
| 1 RUB = | 0.1445 SCR | 6.9222 RUB = | 1 SCR | 2023-12-22 |
| 1 RUB = | 0.1452 SCR | 6.885 RUB = | 1 SCR | 2023-12-21 |
| 1 RUB = | 0.1475 SCR | 6.7798 RUB = | 1 SCR | 2023-12-20 |
| 1 RUB = | 0.1487 SCR | 6.7252 RUB = | 1 SCR | 2023-12-19 |
| 1 RUB = | 0.1501 SCR | 6.6634 RUB = | 1 SCR | 2023-12-18 |
| 1 RUB = | 0.1479 SCR | 6.7614 RUB = | 1 SCR | 2023-12-17 |
| 1 RUB = | 0.1479 SCR | 6.7614 RUB = | 1 SCR | 2023-12-16 |
| 1 RUB = | 0.1492 SCR | 6.7029 RUB = | 1 SCR | 2023-12-15 |
| 1 RUB = | 0.15 SCR | 6.6662 RUB = | 1 SCR | 2023-12-14 |
| 1 RUB = | 0.1496 SCR | 6.6849 RUB = | 1 SCR | 2023-12-13 |
| 1 RUB = | 0.1529 SCR | 6.5391 RUB = | 1 SCR | 2023-12-12 |
| 1 RUB = | 0.1484 SCR | 6.7377 RUB = | 1 SCR | 2023-12-11 |
| 1 RUB = | 0.143 SCR | 6.9915 RUB = | 1 SCR | 2023-12-10 |
| 1 RUB = | 0.1381 SCR | 7.2393 RUB = | 1 SCR | 2023-12-09 |
| 1 RUB = | 0.1378 SCR | 7.2586 RUB = | 1 SCR | 2023-12-08 |
| 1 RUB = | 0.1433 SCR | 6.9801 RUB = | 1 SCR | 2023-12-07 |
| 1 RUB = | 0.1404 SCR | 7.123 RUB = | 1 SCR | 2023-12-06 |
| 1 RUB = | 0.1588 SCR | 6.2982 RUB = | 1 SCR | 2023-12-05 |
| 1 RUB = | 0.1452 SCR | 6.8886 RUB = | 1 SCR | 2023-12-04 |
| 1 RUB = | 0.1466 SCR | 6.8206 RUB = | 1 SCR | 2023-12-03 |
| 1 RUB = | 0.1473 SCR | 6.7898 RUB = | 1 SCR | 2023-12-02 |
| 1 RUB = | 0.1468 SCR | 6.8135 RUB = | 1 SCR | 2023-12-01 |
| 1 RUB = | 0.147 SCR | 6.8025 RUB = | 1 SCR | 2023-11-30 |
| 1 RUB = | 0.1477 SCR | 6.7725 RUB = | 1 SCR | 2023-11-29 |
| 1 RUB = | 0.153 SCR | 6.537 RUB = | 1 SCR | 2023-11-28 |
| 1 RUB = | 0.1518 SCR | 6.5886 RUB = | 1 SCR | 2023-11-27 |
| 1 RUB = | 0.15 SCR | 6.6678 RUB = | 1 SCR | 2023-11-26 |
| 1 RUB = | 0.1541 SCR | 6.4896 RUB = | 1 SCR | 2023-11-25 |
| 1 RUB = | 0.151 SCR | 6.622 RUB = | 1 SCR | 2023-11-24 |
| 1 RUB = | 0.1517 SCR | 6.5941 RUB = | 1 SCR | 2023-11-23 |
| 1 RUB = | 0.1548 SCR | 6.4592 RUB = | 1 SCR | 2023-11-22 |
| 1 RUB = | 0.155 SCR | 6.4523 RUB = | 1 SCR | 2023-11-21 |
| 1 RUB = | 0.1469 SCR | 6.8084 RUB = | 1 SCR | 2023-11-20 |
| 1 RUB = | 0.1468 SCR | 6.811 RUB = | 1 SCR | 2023-11-19 |
| 1 RUB = | 0.1468 SCR | 6.811 RUB = | 1 SCR | 2023-11-18 |
| 1 RUB = | 0.1529 SCR | 6.5388 RUB = | 1 SCR | 2023-11-17 |
| 1 RUB = | 0.1454 SCR | 6.8765 RUB = | 1 SCR | 2023-11-16 |
| 1 RUB = | 0.1458 SCR | 6.8575 RUB = | 1 SCR | 2023-11-15 |
| 1 RUB = | 0.1495 SCR | 6.6892 RUB = | 1 SCR | 2023-11-14 |
| 1 RUB = | 0.1582 SCR | 6.3226 RUB = | 1 SCR | 2023-11-13 |
| 1 RUB = | 0.1439 SCR | 6.951 RUB = | 1 SCR | 2023-11-12 |
| 1 RUB = | 0.144 SCR | 6.9429 RUB = | 1 SCR | 2023-11-11 |
| 1 RUB = | 0.1445 SCR | 6.9181 RUB = | 1 SCR | 2023-11-10 |
| 1 RUB = | 0.1444 SCR | 6.9233 RUB = | 1 SCR | 2023-11-09 |
| 1 RUB = | 0.1422 SCR | 7.0312 RUB = | 1 SCR | 2023-11-08 |
| 1 RUB = | 0.1428 SCR | 7.004 RUB = | 1 SCR | 2023-11-07 |
| 1 RUB = | 0.1423 SCR | 7.026 RUB = | 1 SCR | 2023-11-06 |
| 1 RUB = | 0.1435 SCR | 6.9698 RUB = | 1 SCR | 2023-11-05 |
| 1 RUB = | 0.1435 SCR | 6.9698 RUB = | 1 SCR | 2023-11-04 |
| 1 RUB = | 0.1425 SCR | 7.0167 RUB = | 1 SCR | 2023-11-03 |
| 1 RUB = | 0.1425 SCR | 7.0183 RUB = | 1 SCR | 2023-11-02 |
| 1 RUB = | 0.142 SCR | 7.0424 RUB = | 1 SCR | 2023-11-01 |
| 1 RUB = | 0.1469 SCR | 6.8052 RUB = | 1 SCR | 2023-10-31 |
| 1 RUB = | 0.1422 SCR | 7.0302 RUB = | 1 SCR | 2023-10-30 |
| 1 RUB = | 0.1373 SCR | 7.2843 RUB = | 1 SCR | 2023-10-29 |
| 1 RUB = | 0.1373 SCR | 7.2843 RUB = | 1 SCR | 2023-10-28 |
| 1 RUB = | 0.1377 SCR | 7.2645 RUB = | 1 SCR | 2023-10-27 |
| 1 RUB = | 0.1453 SCR | 6.884 RUB = | 1 SCR | 2023-10-26 |
| 1 RUB = | 0.1402 SCR | 7.1351 RUB = | 1 SCR | 2023-10-25 |
| 1 RUB = | 0.1401 SCR | 7.1396 RUB = | 1 SCR | 2023-10-24 |
| 1 RUB = | 0.1413 SCR | 7.0778 RUB = | 1 SCR | 2023-10-23 |
| 1 RUB = | 0.1387 SCR | 7.2093 RUB = | 1 SCR | 2023-10-22 |
| 1 RUB = | 0.1387 SCR | 7.2093 RUB = | 1 SCR | 2023-10-21 |
| 1 RUB = | 0.1376 SCR | 7.2668 RUB = | 1 SCR | 2023-10-20 |
| 1 RUB = | 0.1343 SCR | 7.4478 RUB = | 1 SCR | 2023-10-19 |
| 1 RUB = | 0.1315 SCR | 7.6051 RUB = | 1 SCR | 2023-10-18 |
| 1 RUB = | 0.1366 SCR | 7.3199 RUB = | 1 SCR | 2023-10-17 |
| 1 RUB = | 0.1346 SCR | 7.4279 RUB = | 1 SCR | 2023-10-16 |
| 1 RUB = | 0.1357 SCR | 7.3669 RUB = | 1 SCR | 2023-10-15 |
| 1 RUB = | 0.1357 SCR | 7.3669 RUB = | 1 SCR | 2023-10-14 |
| 1 RUB = | 0.1365 SCR | 7.3264 RUB = | 1 SCR | 2023-10-13 |
| 1 RUB = | 0.1357 SCR | 7.3716 RUB = | 1 SCR | 2023-10-12 |
| 1 RUB = | 0.131 SCR | 7.635 RUB = | 1 SCR | 2023-10-11 |
| 1 RUB = | 0.137 SCR | 7.2995 RUB = | 1 SCR | 2023-10-10 |
| 1 RUB = | 0.135 SCR | 7.4062 RUB = | 1 SCR | 2023-10-09 |
| 1 RUB = | 0.1263 SCR | 7.9191 RUB = | 1 SCR | 2023-10-08 |
| 1 RUB = | 0.1266 SCR | 7.9013 RUB = | 1 SCR | 2023-10-07 |
| 1 RUB = | 0.136 SCR | 7.3512 RUB = | 1 SCR | 2023-10-06 |
| 1 RUB = | 0.1313 SCR | 7.6173 RUB = | 1 SCR | 2023-10-05 |
| 1 RUB = | 0.137 SCR | 7.2984 RUB = | 1 SCR | 2023-10-04 |
| 1 RUB = | 0.1314 SCR | 7.6125 RUB = | 1 SCR | 2023-10-03 |
| 1 RUB = | 0.1362 SCR | 7.341 RUB = | 1 SCR | 2023-10-02 |
| 1 RUB = | 0.1444 SCR | 6.9256 RUB = | 1 SCR | 2023-10-01 |
| 1 RUB = | 0.1444 SCR | 6.9256 RUB = | 1 SCR | 2023-09-30 |
| 1 RUB = | 0.1424 SCR | 7.0213 RUB = | 1 SCR | 2023-09-29 |
| 1 RUB = | 0.1332 SCR | 7.5057 RUB = | 1 SCR | 2023-09-28 |
| 1 RUB = | 0.1414 SCR | 7.0709 RUB = | 1 SCR | 2023-09-27 |
| 1 RUB = | 0.1355 SCR | 7.3788 RUB = | 1 SCR | 2023-09-26 |
| 1 RUB = | 0.1337 SCR | 7.4778 RUB = | 1 SCR | 2023-09-25 |
| 1 RUB = | 0.1351 SCR | 7.4027 RUB = | 1 SCR | 2023-09-24 |
| 1 RUB = | 0.1351 SCR | 7.4027 RUB = | 1 SCR | 2023-09-23 |
| 1 RUB = | 0.1371 SCR | 7.2921 RUB = | 1 SCR | 2023-09-22 |
| 1 RUB = | 0.1418 SCR | 7.0501 RUB = | 1 SCR | 2023-09-21 |
| 1 RUB = | 0.1382 SCR | 7.2379 RUB = | 1 SCR | 2023-09-20 |
| 1 RUB = | 0.1366 SCR | 7.3197 RUB = | 1 SCR | 2023-09-19 |
| 1 RUB = | 0.1344 SCR | 7.4388 RUB = | 1 SCR | 2023-09-18 |
| 1 RUB = | 0.1328 SCR | 7.5301 RUB = | 1 SCR | 2023-09-17 |
| 1 RUB = | 0.1328 SCR | 7.5301 RUB = | 1 SCR | 2023-09-16 |
| 1 RUB = | 0.1348 SCR | 7.4164 RUB = | 1 SCR | 2023-09-15 |
| 1 RUB = | 0.1344 SCR | 7.4418 RUB = | 1 SCR | 2023-09-14 |
| 1 RUB = | 0.1342 SCR | 7.4536 RUB = | 1 SCR | 2023-09-13 |
| 1 RUB = | 0.1389 SCR | 7.1981 RUB = | 1 SCR | 2023-09-12 |
| 1 RUB = | 0.1333 SCR | 7.5006 RUB = | 1 SCR | 2023-09-11 |
| 1 RUB = | 0.1333 SCR | 7.5026 RUB = | 1 SCR | 2023-09-10 |
| 1 RUB = | 0.1425 SCR | 7.017 RUB = | 1 SCR | 2023-09-09 |
| 1 RUB = | 0.1388 SCR | 7.2035 RUB = | 1 SCR | 2023-09-08 |
| 1 RUB = | 0.132 SCR | 7.5746 RUB = | 1 SCR | 2023-09-07 |
| 1 RUB = | 0.1332 SCR | 7.5077 RUB = | 1 SCR | 2023-09-06 |
| 1 RUB = | 0.1375 SCR | 7.2721 RUB = | 1 SCR | 2023-09-05 |
| 1 RUB = | 0.1381 SCR | 7.2425 RUB = | 1 SCR | 2023-09-04 |
| 1 RUB = | 0.1376 SCR | 7.2659 RUB = | 1 SCR | 2023-09-03 |
| 1 RUB = | 0.1376 SCR | 7.2659 RUB = | 1 SCR | 2023-09-02 |
| 1 RUB = | 0.1378 SCR | 7.2587 RUB = | 1 SCR | 2023-09-01 |
| 1 RUB = | 0.1368 SCR | 7.308 RUB = | 1 SCR | 2023-08-31 |
| 1 RUB = | 0.1378 SCR | 7.2567 RUB = | 1 SCR | 2023-08-30 |
| 1 RUB = | 0.1395 SCR | 7.1673 RUB = | 1 SCR | 2023-08-29 |
| 1 RUB = | 0.1408 SCR | 7.101 RUB = | 1 SCR | 2023-08-28 |
| 1 RUB = | 0.1395 SCR | 7.1672 RUB = | 1 SCR | 2023-08-27 |
| 1 RUB = | 0.1395 SCR | 7.1672 RUB = | 1 SCR | 2023-08-26 |
| 1 RUB = | 0.1402 SCR | 7.1327 RUB = | 1 SCR | 2023-08-25 |
| 1 RUB = | 0.1396 SCR | 7.1627 RUB = | 1 SCR | 2023-08-24 |
| 1 RUB = | 0.1392 SCR | 7.1848 RUB = | 1 SCR | 2023-08-23 |
| 1 RUB = | 0.1414 SCR | 7.0697 RUB = | 1 SCR | 2023-08-22 |
| 1 RUB = | 0.1406 SCR | 7.1121 RUB = | 1 SCR | 2023-08-21 |
| 1 RUB = | 0.1418 SCR | 7.0505 RUB = | 1 SCR | 2023-08-20 |
| 1 RUB = | 0.1486 SCR | 6.7309 RUB = | 1 SCR | 2023-08-19 |
| 1 RUB = | 0.1434 SCR | 6.9732 RUB = | 1 SCR | 2023-08-18 |
| 1 RUB = | 0.1378 SCR | 7.257 RUB = | 1 SCR | 2023-08-17 |
| 1 RUB = | 0.1387 SCR | 7.2084 RUB = | 1 SCR | 2023-08-16 |
| 1 RUB = | 0.137 SCR | 7.3007 RUB = | 1 SCR | 2023-08-15 |
| 1 RUB = | 0.1331 SCR | 7.5107 RUB = | 1 SCR | 2023-08-14 |
| 1 RUB = | 0.1333 SCR | 7.5038 RUB = | 1 SCR | 2023-08-13 |
| 1 RUB = | 0.1333 SCR | 7.5038 RUB = | 1 SCR | 2023-08-12 |
| 1 RUB = | 0.1372 SCR | 7.2911 RUB = | 1 SCR | 2023-08-11 |
| 1 RUB = | 0.1372 SCR | 7.2863 RUB = | 1 SCR | 2023-08-10 |
| 1 RUB = | 0.1357 SCR | 7.3708 RUB = | 1 SCR | 2023-08-09 |
| 1 RUB = | 0.1391 SCR | 7.1902 RUB = | 1 SCR | 2023-08-08 |
| 1 RUB = | 0.139 SCR | 7.1946 RUB = | 1 SCR | 2023-08-07 |
| 1 RUB = | 0.1402 SCR | 7.1309 RUB = | 1 SCR | 2023-08-06 |
| 1 RUB = | 0.1402 SCR | 7.1309 RUB = | 1 SCR | 2023-08-05 |
| 1 RUB = | 0.141 SCR | 7.0928 RUB = | 1 SCR | 2023-08-04 |
| 1 RUB = | 0.1406 SCR | 7.1106 RUB = | 1 SCR | 2023-08-03 |
| 1 RUB = | 0.1421 SCR | 7.0376 RUB = | 1 SCR | 2023-08-02 |
| 1 RUB = | 0.1538 SCR | 6.5025 RUB = | 1 SCR | 2023-08-01 |
| 1 RUB = | 0.1456 SCR | 6.8683 RUB = | 1 SCR | 2023-07-31 |
| 1 RUB = | 0.1471 SCR | 6.7961 RUB = | 1 SCR | 2023-07-30 |
| 1 RUB = | 0.1471 SCR | 6.7961 RUB = | 1 SCR | 2023-07-29 |
| 1 RUB = | 0.1465 SCR | 6.8246 RUB = | 1 SCR | 2023-07-28 |
| 1 RUB = | 0.1505 SCR | 6.6459 RUB = | 1 SCR | 2023-07-27 |
| 1 RUB = | 0.1467 SCR | 6.8185 RUB = | 1 SCR | 2023-07-26 |
| 1 RUB = | 0.1468 SCR | 6.8136 RUB = | 1 SCR | 2023-07-25 |
| 1 RUB = | 0.1466 SCR | 6.8199 RUB = | 1 SCR | 2023-07-24 |
| 1 RUB = | 0.149 SCR | 6.7109 RUB = | 1 SCR | 2023-07-23 |
| 1 RUB = | 0.1489 SCR | 6.7155 RUB = | 1 SCR | 2023-07-22 |
| 1 RUB = | 0.1446 SCR | 6.9163 RUB = | 1 SCR | 2023-07-21 |
| 1 RUB = | 0.1414 SCR | 7.0707 RUB = | 1 SCR | 2023-07-20 |
| 1 RUB = | 0.1471 SCR | 6.7983 RUB = | 1 SCR | 2023-07-19 |
| 1 RUB = | 0.1452 SCR | 6.8891 RUB = | 1 SCR | 2023-07-18 |
| 1 RUB = | 0.146 SCR | 6.8477 RUB = | 1 SCR | 2023-07-17 |
| 1 RUB = | 0.1473 SCR | 6.7888 RUB = | 1 SCR | 2023-07-16 |
| 1 RUB = | 0.1473 SCR | 6.7888 RUB = | 1 SCR | 2023-07-15 |
| 1 RUB = | 0.1452 SCR | 6.8848 RUB = | 1 SCR | 2023-07-14 |
| 1 RUB = | 0.1463 SCR | 6.8357 RUB = | 1 SCR | 2023-07-13 |
| 1 RUB = | 0.1459 SCR | 6.8534 RUB = | 1 SCR | 2023-07-12 |
| 1 RUB = | 0.1462 SCR | 6.8417 RUB = | 1 SCR | 2023-07-11 |
| 1 RUB = | 0.1465 SCR | 6.8258 RUB = | 1 SCR | 2023-07-10 |
| 1 RUB = | 0.1438 SCR | 6.9542 RUB = | 1 SCR | 2023-07-09 |
| 1 RUB = | 0.1438 SCR | 6.9542 RUB = | 1 SCR | 2023-07-08 |
| 1 RUB = | 0.1434 SCR | 6.9756 RUB = | 1 SCR | 2023-07-07 |
| 1 RUB = | 0.1552 SCR | 6.4414 RUB = | 1 SCR | 2023-07-06 |
| 1 RUB = | 0.1461 SCR | 6.846 RUB = | 1 SCR | 2023-07-05 |
| 1 RUB = | 0.1484 SCR | 6.7394 RUB = | 1 SCR | 2023-07-04 |
| 1 RUB = | 0.1461 SCR | 6.8465 RUB = | 1 SCR | 2023-07-03 |
| 1 RUB = | 0.1507 SCR | 6.6354 RUB = | 1 SCR | 2023-07-02 |
| 1 RUB = | 0.1507 SCR | 6.6354 RUB = | 1 SCR | 2023-07-01 |
| 1 RUB = | 0.1526 SCR | 6.5542 RUB = | 1 SCR | 2023-06-30 |
| 1 RUB = | 0.1538 SCR | 6.5017 RUB = | 1 SCR | 2023-06-29 |
| 1 RUB = | 0.1536 SCR | 6.5087 RUB = | 1 SCR | 2023-06-28 |
| 1 RUB = | 0.1567 SCR | 6.3826 RUB = | 1 SCR | 2023-06-27 |
| 1 RUB = | 0.1577 SCR | 6.3431 RUB = | 1 SCR | 2023-06-26 |
| 1 RUB = | 0.1659 SCR | 6.0284 RUB = | 1 SCR | 2023-06-25 |
| 1 RUB = | 0.1584 SCR | 6.3141 RUB = | 1 SCR | 2023-06-23 |
| 1 RUB = | 0.1586 SCR | 6.3033 RUB = | 1 SCR | 2023-06-22 |
| 1 RUB = | 0.1584 SCR | 6.3128 RUB = | 1 SCR | 2023-06-21 |
| 1 RUB = | 0.1584 SCR | 6.3112 RUB = | 1 SCR | 2023-06-20 |
| 1 RUB = | 0.1594 SCR | 6.2747 RUB = | 1 SCR | 2023-06-19 |
| 1 RUB = | 0.1638 SCR | 6.1064 RUB = | 1 SCR | 2023-06-18 |
| 1 RUB = | 0.1638 SCR | 6.1064 RUB = | 1 SCR | 2023-06-17 |
| 1 RUB = | 0.1596 SCR | 6.2663 RUB = | 1 SCR | 2023-06-16 |
| 1 RUB = | 0.1576 SCR | 6.3464 RUB = | 1 SCR | 2023-06-15 |
| 1 RUB = | 0.1576 SCR | 6.3451 RUB = | 1 SCR | 2023-06-14 |
| 1 RUB = | 0.1707 SCR | 5.8582 RUB = | 1 SCR | 2023-06-13 |
| 1 RUB = | 0.1617 SCR | 6.1844 RUB = | 1 SCR | 2023-06-12 |
| 1 RUB = | 0.1665 SCR | 6.0075 RUB = | 1 SCR | 2023-06-11 |
| 1 RUB = | 0.1595 SCR | 6.2689 RUB = | 1 SCR | 2023-06-10 |
| 1 RUB = | 0.1616 SCR | 6.1894 RUB = | 1 SCR | 2023-06-09 |
| 1 RUB = | 0.1618 SCR | 6.1801 RUB = | 1 SCR | 2023-06-08 |
| 1 RUB = | 0.162 SCR | 6.1716 RUB = | 1 SCR | 2023-06-07 |
| 1 RUB = | 0.1664 SCR | 6.0088 RUB = | 1 SCR | 2023-06-06 |
| 1 RUB = | 0.1641 SCR | 6.0933 RUB = | 1 SCR | 2023-06-05 |
| 1 RUB = | 0.1733 SCR | 5.7698 RUB = | 1 SCR | 2023-06-04 |
| 1 RUB = | 0.1733 SCR | 5.7698 RUB = | 1 SCR | 2023-06-03 |
| 1 RUB = | 0.1642 SCR | 6.089 RUB = | 1 SCR | 2023-06-02 |
| 1 RUB = | 0.1618 SCR | 6.1818 RUB = | 1 SCR | 2023-06-01 |
| 1 RUB = | 0.1652 SCR | 6.0527 RUB = | 1 SCR | 2023-05-31 |
| 1 RUB = | 0.1639 SCR | 6.101 RUB = | 1 SCR | 2023-05-30 |
| 1 RUB = | 0.1683 SCR | 5.9434 RUB = | 1 SCR | 2023-05-29 |
| 1 RUB = | 0.1706 SCR | 5.8617 RUB = | 1 SCR | 2023-05-28 |
| 1 RUB = | 0.1706 SCR | 5.8617 RUB = | 1 SCR | 2023-05-27 |
| 1 RUB = | 0.1758 SCR | 5.6878 RUB = | 1 SCR | 2023-05-26 |
| 1 RUB = | 0.1665 SCR | 6.0052 RUB = | 1 SCR | 2023-05-25 |
| 1 RUB = | 0.1657 SCR | 6.0366 RUB = | 1 SCR | 2023-05-24 |
| 1 RUB = | 0.1669 SCR | 5.99 RUB = | 1 SCR | 2023-05-23 |
| 1 RUB = | 0.1648 SCR | 6.0671 RUB = | 1 SCR | 2023-05-22 |
| 1 RUB = | 0.1648 SCR | 6.0681 RUB = | 1 SCR | 2023-05-21 |
| 1 RUB = | 0.1727 SCR | 5.7908 RUB = | 1 SCR | 2023-05-20 |
| 1 RUB = | 0.168 SCR | 5.9539 RUB = | 1 SCR | 2023-05-19 |
| 1 RUB = | 0.1655 SCR | 6.0412 RUB = | 1 SCR | 2023-05-18 |
| 1 RUB = | 0.1738 SCR | 5.7534 RUB = | 1 SCR | 2023-05-17 |
| 1 RUB = | 0.168 SCR | 5.9542 RUB = | 1 SCR | 2023-05-16 |
| 1 RUB = | 0.1802 SCR | 5.5503 RUB = | 1 SCR | 2023-05-15 |
| 1 RUB = | 0.1787 SCR | 5.5964 RUB = | 1 SCR | 2023-05-14 |
| 1 RUB = | 0.1802 SCR | 5.5507 RUB = | 1 SCR | 2023-05-13 |
| 1 RUB = | 0.1818 SCR | 5.4997 RUB = | 1 SCR | 2023-05-12 |
| 1 RUB = | 0.1695 SCR | 5.8984 RUB = | 1 SCR | 2023-05-11 |
| 1 RUB = | 0.1685 SCR | 5.9345 RUB = | 1 SCR | 2023-05-10 |
| 1 RUB = | 0.1688 SCR | 5.9256 RUB = | 1 SCR | 2023-05-09 |
| 1 RUB = | 0.179 SCR | 5.586 RUB = | 1 SCR | 2023-05-08 |
| 1 RUB = | 0.179 SCR | 5.5864 RUB = | 1 SCR | 2023-05-07 |
| 1 RUB = | 0.179 SCR | 5.5864 RUB = | 1 SCR | 2023-05-06 |
| 1 RUB = | 0.1682 SCR | 5.9449 RUB = | 1 SCR | 2023-05-05 |
| 1 RUB = | 0.1656 SCR | 6.0383 RUB = | 1 SCR | 2023-05-04 |
| 1 RUB = | 0.1641 SCR | 6.0931 RUB = | 1 SCR | 2023-05-03 |
| 1 RUB = | 0.17 SCR | 5.8836 RUB = | 1 SCR | 2023-05-02 |
| 1 RUB = | 0.1736 SCR | 5.7588 RUB = | 1 SCR | 2023-05-01 |
| 1 RUB = | 0.1737 SCR | 5.7586 RUB = | 1 SCR | 2023-04-30 |
| 1 RUB = | 0.1671 SCR | 5.9844 RUB = | 1 SCR | 2023-04-29 |
| 1 RUB = | 0.1615 SCR | 6.1918 RUB = | 1 SCR | 2023-04-28 |
| 1 RUB = | 0.1603 SCR | 6.2365 RUB = | 1 SCR | 2023-04-27 |
| 1 RUB = | 0.1628 SCR | 6.1418 RUB = | 1 SCR | 2023-04-26 |
| 1 RUB = | 0.1624 SCR | 6.1566 RUB = | 1 SCR | 2023-04-25 |
| 1 RUB = | 0.1626 SCR | 6.1512 RUB = | 1 SCR | 2023-04-24 |