» Welcome to Currency Converter Calculator      

Last Year History for RUB/SAR


RUB SAR RUB SAR Date
1 RUB = 0.0406 SAR 24.6506 RUB = 1 SAR 2024-03-28
1 RUB = 0.0406 SAR 24.6583 RUB = 1 SAR 2024-03-27
1 RUB = 0.0406 SAR 24.6589 RUB = 1 SAR 2024-03-26
1 RUB = 0.0407 SAR 24.5666 RUB = 1 SAR 2024-03-25
1 RUB = 0.0407 SAR 24.5663 RUB = 1 SAR 2024-03-24
1 RUB = 0.0407 SAR 24.5663 RUB = 1 SAR 2024-03-23
1 RUB = 0.0406 SAR 24.6375 RUB = 1 SAR 2024-03-22
1 RUB = 0.0406 SAR 24.6397 RUB = 1 SAR 2024-03-21
1 RUB = 0.0407 SAR 24.5973 RUB = 1 SAR 2024-03-20
1 RUB = 0.041 SAR 24.3848 RUB = 1 SAR 2024-03-19
1 RUB = 0.0405 SAR 24.6744 RUB = 1 SAR 2024-03-18
1 RUB = 0.0405 SAR 24.6736 RUB = 1 SAR 2024-03-17
1 RUB = 0.0405 SAR 24.6736 RUB = 1 SAR 2024-03-16
1 RUB = 0.0409 SAR 24.437 RUB = 1 SAR 2024-03-15
1 RUB = 0.041 SAR 24.3609 RUB = 1 SAR 2024-03-14
1 RUB = 0.0409 SAR 24.4593 RUB = 1 SAR 2024-03-13
1 RUB = 0.0414 SAR 24.1806 RUB = 1 SAR 2024-03-12
1 RUB = 0.0412 SAR 24.249 RUB = 1 SAR 2024-03-11
1 RUB = 0.0412 SAR 24.2492 RUB = 1 SAR 2024-03-10
1 RUB = 0.0412 SAR 24.2492 RUB = 1 SAR 2024-03-09
1 RUB = 0.0414 SAR 24.168 RUB = 1 SAR 2024-03-08
1 RUB = 0.0413 SAR 24.2122 RUB = 1 SAR 2024-03-07
1 RUB = 0.0409 SAR 24.4326 RUB = 1 SAR 2024-03-06
1 RUB = 0.0409 SAR 24.4336 RUB = 1 SAR 2024-03-05
1 RUB = 0.0409 SAR 24.4334 RUB = 1 SAR 2024-03-04
1 RUB = 0.0409 SAR 24.4344 RUB = 1 SAR 2024-03-03
1 RUB = 0.0409 SAR 24.4344 RUB = 1 SAR 2024-03-02
1 RUB = 0.041 SAR 24.3985 RUB = 1 SAR 2024-03-01
1 RUB = 0.0407 SAR 24.5451 RUB = 1 SAR 2024-02-29
1 RUB = 0.0407 SAR 24.5441 RUB = 1 SAR 2024-02-28
1 RUB = 0.0408 SAR 24.5036 RUB = 1 SAR 2024-02-27
1 RUB = 0.0403 SAR 24.811 RUB = 1 SAR 2024-02-26
1 RUB = 0.0403 SAR 24.811 RUB = 1 SAR 2024-02-25
1 RUB = 0.0403 SAR 24.811 RUB = 1 SAR 2024-02-24
1 RUB = 0.0403 SAR 24.8106 RUB = 1 SAR 2024-02-23
1 RUB = 0.0408 SAR 24.5317 RUB = 1 SAR 2024-02-22
1 RUB = 0.0406 SAR 24.6224 RUB = 1 SAR 2024-02-21
1 RUB = 0.0405 SAR 24.6621 RUB = 1 SAR 2024-02-20
1 RUB = 0.0405 SAR 24.6632 RUB = 1 SAR 2024-02-19
1 RUB = 0.0406 SAR 24.658 RUB = 1 SAR 2024-02-18
1 RUB = 0.0405 SAR 24.664 RUB = 1 SAR 2024-02-17
1 RUB = 0.0406 SAR 24.6055 RUB = 1 SAR 2024-02-16
1 RUB = 0.0409 SAR 24.438 RUB = 1 SAR 2024-02-15
1 RUB = 0.041 SAR 24.4002 RUB = 1 SAR 2024-02-14
1 RUB = 0.0411 SAR 24.3596 RUB = 1 SAR 2024-02-13
1 RUB = 0.041 SAR 24.3688 RUB = 1 SAR 2024-02-12
1 RUB = 0.041 SAR 24.3678 RUB = 1 SAR 2024-02-11
1 RUB = 0.041 SAR 24.3686 RUB = 1 SAR 2024-02-10
1 RUB = 0.0411 SAR 24.3131 RUB = 1 SAR 2024-02-09
1 RUB = 0.0414 SAR 24.1397 RUB = 1 SAR 2024-02-08
1 RUB = 0.0414 SAR 24.139 RUB = 1 SAR 2024-02-07
1 RUB = 0.0412 SAR 24.267 RUB = 1 SAR 2024-02-06
1 RUB = 0.0412 SAR 24.2666 RUB = 1 SAR 2024-02-05
1 RUB = 0.0412 SAR 24.2673 RUB = 1 SAR 2024-02-04
1 RUB = 0.0412 SAR 24.2673 RUB = 1 SAR 2024-02-03
1 RUB = 0.0415 SAR 24.1107 RUB = 1 SAR 2024-02-02
1 RUB = 0.0417 SAR 24.0007 RUB = 1 SAR 2024-02-01
1 RUB = 0.0418 SAR 23.9324 RUB = 1 SAR 2024-01-31
1 RUB = 0.042 SAR 23.8086 RUB = 1 SAR 2024-01-30
1 RUB = 0.0421 SAR 23.7326 RUB = 1 SAR 2024-01-29
1 RUB = 0.0421 SAR 23.7336 RUB = 1 SAR 2024-01-28
1 RUB = 0.0421 SAR 23.7336 RUB = 1 SAR 2024-01-27
1 RUB = 0.0424 SAR 23.5845 RUB = 1 SAR 2024-01-26
1 RUB = 0.0423 SAR 23.6422 RUB = 1 SAR 2024-01-25
1 RUB = 0.0422 SAR 23.6967 RUB = 1 SAR 2024-01-24
1 RUB = 0.0426 SAR 23.4631 RUB = 1 SAR 2024-01-23
1 RUB = 0.0419 SAR 23.8442 RUB = 1 SAR 2024-01-22
1 RUB = 0.0419 SAR 23.8439 RUB = 1 SAR 2024-01-21
1 RUB = 0.0419 SAR 23.8439 RUB = 1 SAR 2024-01-20
1 RUB = 0.0419 SAR 23.8443 RUB = 1 SAR 2024-01-19
1 RUB = 0.0423 SAR 23.6311 RUB = 1 SAR 2024-01-18
1 RUB = 0.0426 SAR 23.4529 RUB = 1 SAR 2024-01-17
1 RUB = 0.0426 SAR 23.4542 RUB = 1 SAR 2024-01-16
1 RUB = 0.0426 SAR 23.4523 RUB = 1 SAR 2024-01-15
1 RUB = 0.0426 SAR 23.4547 RUB = 1 SAR 2024-01-14
1 RUB = 0.0426 SAR 23.4547 RUB = 1 SAR 2024-01-13
1 RUB = 0.0417 SAR 23.9737 RUB = 1 SAR 2024-01-12
1 RUB = 0.0417 SAR 23.9765 RUB = 1 SAR 2024-01-11
1 RUB = 0.0413 SAR 24.2389 RUB = 1 SAR 2024-01-10
1 RUB = 0.0413 SAR 24.2367 RUB = 1 SAR 2024-01-09
1 RUB = 0.0412 SAR 24.2455 RUB = 1 SAR 2024-01-08
1 RUB = 0.0412 SAR 24.2478 RUB = 1 SAR 2024-01-07
1 RUB = 0.0412 SAR 24.2452 RUB = 1 SAR 2024-01-06
1 RUB = 0.0412 SAR 24.2677 RUB = 1 SAR 2024-01-05
1 RUB = 0.0409 SAR 24.4239 RUB = 1 SAR 2024-01-04
1 RUB = 0.0411 SAR 24.3252 RUB = 1 SAR 2024-01-03
1 RUB = 0.0414 SAR 24.1373 RUB = 1 SAR 2024-01-02
1 RUB = 0.042 SAR 23.801 RUB = 1 SAR 2024-01-01
1 RUB = 0.042 SAR 23.7978 RUB = 1 SAR 2023-12-31
1 RUB = 0.042 SAR 23.7978 RUB = 1 SAR 2023-12-30
1 RUB = 0.0416 SAR 24.0289 RUB = 1 SAR 2023-12-29
1 RUB = 0.0413 SAR 24.2028 RUB = 1 SAR 2023-12-28
1 RUB = 0.0409 SAR 24.4464 RUB = 1 SAR 2023-12-27
1 RUB = 0.0409 SAR 24.4711 RUB = 1 SAR 2023-12-26
1 RUB = 0.0407 SAR 24.5401 RUB = 1 SAR 2023-12-25
1 RUB = 0.0407 SAR 24.5599 RUB = 1 SAR 2023-12-24
1 RUB = 0.0407 SAR 24.5601 RUB = 1 SAR 2023-12-23
1 RUB = 0.0408 SAR 24.5144 RUB = 1 SAR 2023-12-22
1 RUB = 0.0408 SAR 24.5037 RUB = 1 SAR 2023-12-21
1 RUB = 0.0415 SAR 24.071 RUB = 1 SAR 2023-12-20
1 RUB = 0.0417 SAR 23.9638 RUB = 1 SAR 2023-12-19
1 RUB = 0.0414 SAR 24.1649 RUB = 1 SAR 2023-12-18
1 RUB = 0.0414 SAR 24.1651 RUB = 1 SAR 2023-12-17
1 RUB = 0.0414 SAR 24.1662 RUB = 1 SAR 2023-12-16
1 RUB = 0.0418 SAR 23.918 RUB = 1 SAR 2023-12-15
1 RUB = 0.0419 SAR 23.8426 RUB = 1 SAR 2023-12-14
1 RUB = 0.0417 SAR 23.9589 RUB = 1 SAR 2023-12-13
1 RUB = 0.0414 SAR 24.1533 RUB = 1 SAR 2023-12-12
1 RUB = 0.0409 SAR 24.4614 RUB = 1 SAR 2023-12-11
1 RUB = 0.0407 SAR 24.5715 RUB = 1 SAR 2023-12-10
1 RUB = 0.0407 SAR 24.5715 RUB = 1 SAR 2023-12-09
1 RUB = 0.0406 SAR 24.6157 RUB = 1 SAR 2023-12-08
1 RUB = 0.0405 SAR 24.6671 RUB = 1 SAR 2023-12-07
1 RUB = 0.0403 SAR 24.7851 RUB = 1 SAR 2023-12-06
1 RUB = 0.041 SAR 24.389 RUB = 1 SAR 2023-12-05
1 RUB = 0.0415 SAR 24.101 RUB = 1 SAR 2023-12-04
1 RUB = 0.0411 SAR 24.3189 RUB = 1 SAR 2023-12-03
1 RUB = 0.0411 SAR 24.3189 RUB = 1 SAR 2023-12-02
1 RUB = 0.0417 SAR 23.9635 RUB = 1 SAR 2023-12-01
1 RUB = 0.0423 SAR 23.6411 RUB = 1 SAR 2023-11-30
1 RUB = 0.0421 SAR 23.7298 RUB = 1 SAR 2023-11-29
1 RUB = 0.0423 SAR 23.6254 RUB = 1 SAR 2023-11-28
1 RUB = 0.0423 SAR 23.6555 RUB = 1 SAR 2023-11-27
1 RUB = 0.042 SAR 23.8059 RUB = 1 SAR 2023-11-26
1 RUB = 0.042 SAR 23.8059 RUB = 1 SAR 2023-11-25
1 RUB = 0.0422 SAR 23.7193 RUB = 1 SAR 2023-11-24
1 RUB = 0.0425 SAR 23.514 RUB = 1 SAR 2023-11-23
1 RUB = 0.0426 SAR 23.4558 RUB = 1 SAR 2023-11-22
1 RUB = 0.0427 SAR 23.4344 RUB = 1 SAR 2023-11-21
1 RUB = 0.0419 SAR 23.8661 RUB = 1 SAR 2023-11-20
1 RUB = 0.042 SAR 23.8235 RUB = 1 SAR 2023-11-19
1 RUB = 0.042 SAR 23.8235 RUB = 1 SAR 2023-11-18
1 RUB = 0.0421 SAR 23.7468 RUB = 1 SAR 2023-11-17
1 RUB = 0.0422 SAR 23.7086 RUB = 1 SAR 2023-11-16
1 RUB = 0.0415 SAR 24.1045 RUB = 1 SAR 2023-11-15
1 RUB = 0.0412 SAR 24.2917 RUB = 1 SAR 2023-11-14
1 RUB = 0.0407 SAR 24.5848 RUB = 1 SAR 2023-11-13
1 RUB = 0.0407 SAR 24.5746 RUB = 1 SAR 2023-11-12
1 RUB = 0.0407 SAR 24.575 RUB = 1 SAR 2023-11-11
1 RUB = 0.0407 SAR 24.5443 RUB = 1 SAR 2023-11-10
1 RUB = 0.0408 SAR 24.487 RUB = 1 SAR 2023-11-09
1 RUB = 0.0407 SAR 24.547 RUB = 1 SAR 2023-11-08
1 RUB = 0.0407 SAR 24.5933 RUB = 1 SAR 2023-11-07
1 RUB = 0.0406 SAR 24.6535 RUB = 1 SAR 2023-11-06
1 RUB = 0.0409 SAR 24.4514 RUB = 1 SAR 2023-11-05
1 RUB = 0.0409 SAR 24.4514 RUB = 1 SAR 2023-11-04
1 RUB = 0.0403 SAR 24.8177 RUB = 1 SAR 2023-11-03
1 RUB = 0.0403 SAR 24.8195 RUB = 1 SAR 2023-11-02
1 RUB = 0.0403 SAR 24.8234 RUB = 1 SAR 2023-11-01
1 RUB = 0.0408 SAR 24.491 RUB = 1 SAR 2023-10-31
1 RUB = 0.0402 SAR 24.8914 RUB = 1 SAR 2023-10-30
1 RUB = 0.0398 SAR 25.126 RUB = 1 SAR 2023-10-29
1 RUB = 0.0398 SAR 25.1115 RUB = 1 SAR 2023-10-28
1 RUB = 0.0398 SAR 25.0981 RUB = 1 SAR 2023-10-27
1 RUB = 0.04 SAR 24.9937 RUB = 1 SAR 2023-10-26
1 RUB = 0.0401 SAR 24.933 RUB = 1 SAR 2023-10-25
1 RUB = 0.0397 SAR 25.1928 RUB = 1 SAR 2023-10-24
1 RUB = 0.0398 SAR 25.1473 RUB = 1 SAR 2023-10-23
1 RUB = 0.0393 SAR 25.4457 RUB = 1 SAR 2023-10-22
1 RUB = 0.0393 SAR 25.4457 RUB = 1 SAR 2023-10-21
1 RUB = 0.0389 SAR 25.6979 RUB = 1 SAR 2023-10-20
1 RUB = 0.0385 SAR 25.9627 RUB = 1 SAR 2023-10-19
1 RUB = 0.0386 SAR 25.9343 RUB = 1 SAR 2023-10-18
1 RUB = 0.0385 SAR 25.9524 RUB = 1 SAR 2023-10-17
1 RUB = 0.0385 SAR 25.9596 RUB = 1 SAR 2023-10-16
1 RUB = 0.0384 SAR 26.0446 RUB = 1 SAR 2023-10-15
1 RUB = 0.0384 SAR 26.0441 RUB = 1 SAR 2023-10-14
1 RUB = 0.0386 SAR 25.8919 RUB = 1 SAR 2023-10-13
1 RUB = 0.0387 SAR 25.8226 RUB = 1 SAR 2023-10-12
1 RUB = 0.0376 SAR 26.5923 RUB = 1 SAR 2023-10-11
1 RUB = 0.0377 SAR 26.5069 RUB = 1 SAR 2023-10-10
1 RUB = 0.0372 SAR 26.895 RUB = 1 SAR 2023-10-09
1 RUB = 0.0371 SAR 26.9306 RUB = 1 SAR 2023-10-08
1 RUB = 0.0371 SAR 26.9306 RUB = 1 SAR 2023-10-07
1 RUB = 0.0375 SAR 26.696 RUB = 1 SAR 2023-10-06
1 RUB = 0.0376 SAR 26.5958 RUB = 1 SAR 2023-10-05
1 RUB = 0.0377 SAR 26.5027 RUB = 1 SAR 2023-10-04
1 RUB = 0.038 SAR 26.3451 RUB = 1 SAR 2023-10-03
1 RUB = 0.0383 SAR 26.1299 RUB = 1 SAR 2023-10-02
1 RUB = 0.0383 SAR 26.1297 RUB = 1 SAR 2023-10-01
1 RUB = 0.0383 SAR 26.1297 RUB = 1 SAR 2023-09-30
1 RUB = 0.0392 SAR 25.4997 RUB = 1 SAR 2023-09-29
1 RUB = 0.0388 SAR 25.7859 RUB = 1 SAR 2023-09-28
1 RUB = 0.0389 SAR 25.6755 RUB = 1 SAR 2023-09-27
1 RUB = 0.039 SAR 25.649 RUB = 1 SAR 2023-09-26
1 RUB = 0.039 SAR 25.6726 RUB = 1 SAR 2023-09-25
1 RUB = 0.039 SAR 25.6739 RUB = 1 SAR 2023-09-24
1 RUB = 0.039 SAR 25.6739 RUB = 1 SAR 2023-09-23
1 RUB = 0.0394 SAR 25.3786 RUB = 1 SAR 2023-09-22
1 RUB = 0.0391 SAR 25.5985 RUB = 1 SAR 2023-09-21
1 RUB = 0.0391 SAR 25.5933 RUB = 1 SAR 2023-09-20
1 RUB = 0.0395 SAR 25.3078 RUB = 1 SAR 2023-09-19
1 RUB = 0.0387 SAR 25.8071 RUB = 1 SAR 2023-09-18
1 RUB = 0.0387 SAR 25.8072 RUB = 1 SAR 2023-09-17
1 RUB = 0.0387 SAR 25.8072 RUB = 1 SAR 2023-09-16
1 RUB = 0.0393 SAR 25.4595 RUB = 1 SAR 2023-09-15
1 RUB = 0.039 SAR 25.6459 RUB = 1 SAR 2023-09-14
1 RUB = 0.0391 SAR 25.5939 RUB = 1 SAR 2023-09-13
1 RUB = 0.0399 SAR 25.0712 RUB = 1 SAR 2023-09-12
1 RUB = 0.0384 SAR 26.061 RUB = 1 SAR 2023-09-11
1 RUB = 0.0384 SAR 26.0611 RUB = 1 SAR 2023-09-10
1 RUB = 0.0384 SAR 26.0611 RUB = 1 SAR 2023-09-09
1 RUB = 0.0382 SAR 26.1568 RUB = 1 SAR 2023-09-08
1 RUB = 0.0384 SAR 26.0754 RUB = 1 SAR 2023-09-07
1 RUB = 0.0388 SAR 25.7987 RUB = 1 SAR 2023-09-06
1 RUB = 0.0387 SAR 25.8087 RUB = 1 SAR 2023-09-05
1 RUB = 0.0391 SAR 25.5864 RUB = 1 SAR 2023-09-04
1 RUB = 0.0389 SAR 25.7042 RUB = 1 SAR 2023-09-03
1 RUB = 0.0389 SAR 25.7015 RUB = 1 SAR 2023-09-02
1 RUB = 0.0391 SAR 25.5607 RUB = 1 SAR 2023-09-01
1 RUB = 0.0389 SAR 25.6783 RUB = 1 SAR 2023-08-31
1 RUB = 0.0393 SAR 25.4383 RUB = 1 SAR 2023-08-30
1 RUB = 0.0397 SAR 25.1916 RUB = 1 SAR 2023-08-29
1 RUB = 0.0394 SAR 25.4058 RUB = 1 SAR 2023-08-28
1 RUB = 0.0395 SAR 25.324 RUB = 1 SAR 2023-08-27
1 RUB = 0.0395 SAR 25.324 RUB = 1 SAR 2023-08-26
1 RUB = 0.0397 SAR 25.1857 RUB = 1 SAR 2023-08-25
1 RUB = 0.0394 SAR 25.3566 RUB = 1 SAR 2023-08-24
1 RUB = 0.0397 SAR 25.1929 RUB = 1 SAR 2023-08-23
1 RUB = 0.0401 SAR 24.9307 RUB = 1 SAR 2023-08-22
1 RUB = 0.0394 SAR 25.3857 RUB = 1 SAR 2023-08-21
1 RUB = 0.0399 SAR 25.0916 RUB = 1 SAR 2023-08-20
1 RUB = 0.0399 SAR 25.0927 RUB = 1 SAR 2023-08-19
1 RUB = 0.0397 SAR 25.196 RUB = 1 SAR 2023-08-18
1 RUB = 0.0385 SAR 25.9568 RUB = 1 SAR 2023-08-17
1 RUB = 0.0387 SAR 25.8641 RUB = 1 SAR 2023-08-16
1 RUB = 0.0383 SAR 26.1255 RUB = 1 SAR 2023-08-15
1 RUB = 0.0375 SAR 26.6514 RUB = 1 SAR 2023-08-14
1 RUB = 0.0375 SAR 26.6514 RUB = 1 SAR 2023-08-13
1 RUB = 0.0375 SAR 26.6513 RUB = 1 SAR 2023-08-12
1 RUB = 0.0387 SAR 25.8605 RUB = 1 SAR 2023-08-11
1 RUB = 0.0387 SAR 25.8204 RUB = 1 SAR 2023-08-10
1 RUB = 0.0386 SAR 25.91 RUB = 1 SAR 2023-08-09
1 RUB = 0.0392 SAR 25.4899 RUB = 1 SAR 2023-08-08
1 RUB = 0.0391 SAR 25.5554 RUB = 1 SAR 2023-08-07
1 RUB = 0.0391 SAR 25.5594 RUB = 1 SAR 2023-08-06
1 RUB = 0.0391 SAR 25.5564 RUB = 1 SAR 2023-08-05
1 RUB = 0.0396 SAR 25.2724 RUB = 1 SAR 2023-08-04
1 RUB = 0.0399 SAR 25.0666 RUB = 1 SAR 2023-08-03
1 RUB = 0.0406 SAR 24.6287 RUB = 1 SAR 2023-08-02
1 RUB = 0.0409 SAR 24.4291 RUB = 1 SAR 2023-08-01
1 RUB = 0.0409 SAR 24.4349 RUB = 1 SAR 2023-07-31
1 RUB = 0.0407 SAR 24.5415 RUB = 1 SAR 2023-07-30
1 RUB = 0.0407 SAR 24.5415 RUB = 1 SAR 2023-07-29
1 RUB = 0.0414 SAR 24.1776 RUB = 1 SAR 2023-07-28
1 RUB = 0.0417 SAR 23.9959 RUB = 1 SAR 2023-07-27
1 RUB = 0.0417 SAR 23.9991 RUB = 1 SAR 2023-07-26
1 RUB = 0.0415 SAR 24.1032 RUB = 1 SAR 2023-07-25
1 RUB = 0.0414 SAR 24.1474 RUB = 1 SAR 2023-07-24
1 RUB = 0.0414 SAR 24.1429 RUB = 1 SAR 2023-07-23
1 RUB = 0.0414 SAR 24.1299 RUB = 1 SAR 2023-07-22
1 RUB = 0.0416 SAR 24.0189 RUB = 1 SAR 2023-07-21
1 RUB = 0.0408 SAR 24.5288 RUB = 1 SAR 2023-07-20
1 RUB = 0.0413 SAR 24.2305 RUB = 1 SAR 2023-07-19
1 RUB = 0.0414 SAR 24.1602 RUB = 1 SAR 2023-07-18
1 RUB = 0.0416 SAR 24.0431 RUB = 1 SAR 2023-07-17
1 RUB = 0.0416 SAR 24.0497 RUB = 1 SAR 2023-07-16
1 RUB = 0.0416 SAR 24.0582 RUB = 1 SAR 2023-07-15
1 RUB = 0.0416 SAR 24.0214 RUB = 1 SAR 2023-07-14
1 RUB = 0.0415 SAR 24.1232 RUB = 1 SAR 2023-07-13
1 RUB = 0.0416 SAR 24.049 RUB = 1 SAR 2023-07-12
1 RUB = 0.0415 SAR 24.0696 RUB = 1 SAR 2023-07-11
1 RUB = 0.0412 SAR 24.257 RUB = 1 SAR 2023-07-10
1 RUB = 0.0411 SAR 24.3297 RUB = 1 SAR 2023-07-09
1 RUB = 0.0411 SAR 24.3297 RUB = 1 SAR 2023-07-08
1 RUB = 0.0411 SAR 24.3234 RUB = 1 SAR 2023-07-07
1 RUB = 0.0413 SAR 24.1932 RUB = 1 SAR 2023-07-06
1 RUB = 0.0412 SAR 24.2648 RUB = 1 SAR 2023-07-05
1 RUB = 0.0422 SAR 23.6796 RUB = 1 SAR 2023-07-04
1 RUB = 0.0419 SAR 23.8623 RUB = 1 SAR 2023-07-03
1 RUB = 0.0422 SAR 23.6818 RUB = 1 SAR 2023-07-02
1 RUB = 0.0422 SAR 23.6818 RUB = 1 SAR 2023-07-01
1 RUB = 0.043 SAR 23.2784 RUB = 1 SAR 2023-06-30
1 RUB = 0.0435 SAR 22.9728 RUB = 1 SAR 2023-06-29
1 RUB = 0.0439 SAR 22.7629 RUB = 1 SAR 2023-06-28
1 RUB = 0.0444 SAR 22.5056 RUB = 1 SAR 2023-06-27
1 RUB = 0.0448 SAR 22.3005 RUB = 1 SAR 2023-06-26
1 RUB = 0.0443 SAR 22.565 RUB = 1 SAR 2023-06-25
1 RUB = 0.0447 SAR 22.3953 RUB = 1 SAR 2023-06-23
1 RUB = 0.0448 SAR 22.299 RUB = 1 SAR 2023-06-22
1 RUB = 0.0447 SAR 22.3551 RUB = 1 SAR 2023-06-21
1 RUB = 0.0447 SAR 22.3544 RUB = 1 SAR 2023-06-20
1 RUB = 0.0449 SAR 22.2619 RUB = 1 SAR 2023-06-19
1 RUB = 0.0449 SAR 22.2714 RUB = 1 SAR 2023-06-18
1 RUB = 0.0449 SAR 22.2714 RUB = 1 SAR 2023-06-17
1 RUB = 0.0449 SAR 22.2572 RUB = 1 SAR 2023-06-16
1 RUB = 0.0446 SAR 22.3984 RUB = 1 SAR 2023-06-15
1 RUB = 0.0447 SAR 22.3857 RUB = 1 SAR 2023-06-14
1 RUB = 0.0455 SAR 21.9717 RUB = 1 SAR 2023-06-13
1 RUB = 0.0454 SAR 22.0502 RUB = 1 SAR 2023-06-12
1 RUB = 0.0453 SAR 22.0556 RUB = 1 SAR 2023-06-11
1 RUB = 0.0453 SAR 22.0556 RUB = 1 SAR 2023-06-10
1 RUB = 0.0457 SAR 21.8675 RUB = 1 SAR 2023-06-09
1 RUB = 0.0458 SAR 21.8277 RUB = 1 SAR 2023-06-08
1 RUB = 0.0461 SAR 21.6939 RUB = 1 SAR 2023-06-07
1 RUB = 0.0464 SAR 21.5476 RUB = 1 SAR 2023-06-06
1 RUB = 0.0464 SAR 21.542 RUB = 1 SAR 2023-06-05
1 RUB = 0.0464 SAR 21.5433 RUB = 1 SAR 2023-06-04
1 RUB = 0.0464 SAR 21.5442 RUB = 1 SAR 2023-06-03
1 RUB = 0.0463 SAR 21.5986 RUB = 1 SAR 2023-06-02
1 RUB = 0.046 SAR 21.7428 RUB = 1 SAR 2023-06-01
1 RUB = 0.0471 SAR 21.2383 RUB = 1 SAR 2023-05-31
1 RUB = 0.0467 SAR 21.4003 RUB = 1 SAR 2023-05-30
1 RUB = 0.0475 SAR 21.0638 RUB = 1 SAR 2023-05-29
1 RUB = 0.0475 SAR 21.0643 RUB = 1 SAR 2023-05-28
1 RUB = 0.0475 SAR 21.0643 RUB = 1 SAR 2023-05-27
1 RUB = 0.0469 SAR 21.3391 RUB = 1 SAR 2023-05-26
1 RUB = 0.0468 SAR 21.359 RUB = 1 SAR 2023-05-25
1 RUB = 0.0468 SAR 21.3746 RUB = 1 SAR 2023-05-24
1 RUB = 0.0466 SAR 21.4653 RUB = 1 SAR 2023-05-23
1 RUB = 0.0468 SAR 21.357 RUB = 1 SAR 2023-05-22
1 RUB = 0.0469 SAR 21.3331 RUB = 1 SAR 2023-05-21
1 RUB = 0.0469 SAR 21.3316 RUB = 1 SAR 2023-05-20
1 RUB = 0.0466 SAR 21.4424 RUB = 1 SAR 2023-05-19
1 RUB = 0.047 SAR 21.2625 RUB = 1 SAR 2023-05-18
1 RUB = 0.0466 SAR 21.4643 RUB = 1 SAR 2023-05-17
1 RUB = 0.047 SAR 21.267 RUB = 1 SAR 2023-05-16
1 RUB = 0.0485 SAR 20.6272 RUB = 1 SAR 2023-05-15
1 RUB = 0.0485 SAR 20.6278 RUB = 1 SAR 2023-05-14
1 RUB = 0.0485 SAR 20.6287 RUB = 1 SAR 2023-05-13
1 RUB = 0.0487 SAR 20.532 RUB = 1 SAR 2023-05-12
1 RUB = 0.0483 SAR 20.7184 RUB = 1 SAR 2023-05-11
1 RUB = 0.0481 SAR 20.7979 RUB = 1 SAR 2023-05-10
1 RUB = 0.0482 SAR 20.7264 RUB = 1 SAR 2023-05-09
1 RUB = 0.0482 SAR 20.7455 RUB = 1 SAR 2023-05-08
1 RUB = 0.0482 SAR 20.7447 RUB = 1 SAR 2023-05-07
1 RUB = 0.0482 SAR 20.7447 RUB = 1 SAR 2023-05-06
1 RUB = 0.0478 SAR 20.9334 RUB = 1 SAR 2023-05-05
1 RUB = 0.0472 SAR 21.1986 RUB = 1 SAR 2023-05-04
1 RUB = 0.0468 SAR 21.362 RUB = 1 SAR 2023-05-03
1 RUB = 0.0465 SAR 21.5149 RUB = 1 SAR 2023-05-02
1 RUB = 0.0466 SAR 21.4482 RUB = 1 SAR 2023-05-01
1 RUB = 0.0466 SAR 21.4492 RUB = 1 SAR 2023-04-30
1 RUB = 0.0466 SAR 21.4492 RUB = 1 SAR 2023-04-29
1 RUB = 0.0458 SAR 21.8204 RUB = 1 SAR 2023-04-28
1 RUB = 0.0459 SAR 21.8089 RUB = 1 SAR 2023-04-27
1 RUB = 0.0464 SAR 21.5551 RUB = 1 SAR 2023-04-26
1 RUB = 0.046 SAR 21.7274 RUB = 1 SAR 2023-04-25
1 RUB = 0.0461 SAR 21.7147 RUB = 1 SAR 2023-04-24
1 RUB = 0.046 SAR 21.7167 RUB = 1 SAR 2023-04-23
1 RUB = 0.046 SAR 21.7167 RUB = 1 SAR 2023-04-22
1 RUB = 0.0458 SAR 21.8117 RUB = 1 SAR 2023-04-21
1 RUB = 0.0459 SAR 21.7858 RUB = 1 SAR 2023-04-20
1 RUB = 0.0459 SAR 21.8101 RUB = 1 SAR 2023-04-19
1 RUB = 0.0457 SAR 21.8748 RUB = 1 SAR 2023-04-18
1 RUB = 0.046 SAR 21.7392 RUB = 1 SAR 2023-04-17
1 RUB = 0.046 SAR 21.7414 RUB = 1 SAR 2023-04-16
1 RUB = 0.046 SAR 21.7414 RUB = 1 SAR 2023-04-15
1 RUB = 0.0459 SAR 21.7819 RUB = 1 SAR 2023-04-14
1 RUB = 0.0457 SAR 21.8747 RUB = 1 SAR 2023-04-13
1 RUB = 0.0463 SAR 21.6154 RUB = 1 SAR 2023-04-12
1 RUB = 0.0459 SAR 21.7635 RUB = 1 SAR 2023-04-11
1 RUB = 0.0463 SAR 21.6103 RUB = 1 SAR 2023-04-10
1 RUB = 0.0463 SAR 21.6212 RUB = 1 SAR 2023-04-09
1 RUB = 0.0463 SAR 21.6193 RUB = 1 SAR 2023-04-08
1 RUB = 0.0462 SAR 21.6437 RUB = 1 SAR 2023-04-07
1 RUB = 0.0468 SAR 21.3793 RUB = 1 SAR 2023-04-06
1 RUB = 0.0473 SAR 21.141 RUB = 1 SAR 2023-04-05
1 RUB = 0.0477 SAR 20.9696 RUB = 1 SAR 2023-04-04
1 RUB = 0.0481 SAR 20.7827 RUB = 1 SAR 2023-04-03
1 RUB = 0.0481 SAR 20.7872 RUB = 1 SAR 2023-04-02
1 RUB = 0.0481 SAR 20.7872 RUB = 1 SAR 2023-04-01
1 RUB = 0.0486 SAR 20.5878 RUB = 1 SAR 2023-03-31
1 RUB = 0.0486 SAR 20.5917 RUB = 1 SAR 2023-03-30
1 RUB = 0.0491 SAR 20.3857 RUB = 1 SAR 2023-03-29