Last Year History for RUB/SAR
RUB |
SAR |
RUB |
SAR |
Date |
1 RUB = |
0.0406 SAR |
24.6506 RUB = |
1 SAR |
2024-03-28 |
1 RUB = |
0.0406 SAR |
24.6583 RUB = |
1 SAR |
2024-03-27 |
1 RUB = |
0.0406 SAR |
24.6589 RUB = |
1 SAR |
2024-03-26 |
1 RUB = |
0.0407 SAR |
24.5666 RUB = |
1 SAR |
2024-03-25 |
1 RUB = |
0.0407 SAR |
24.5663 RUB = |
1 SAR |
2024-03-24 |
1 RUB = |
0.0407 SAR |
24.5663 RUB = |
1 SAR |
2024-03-23 |
1 RUB = |
0.0406 SAR |
24.6375 RUB = |
1 SAR |
2024-03-22 |
1 RUB = |
0.0406 SAR |
24.6397 RUB = |
1 SAR |
2024-03-21 |
1 RUB = |
0.0407 SAR |
24.5973 RUB = |
1 SAR |
2024-03-20 |
1 RUB = |
0.041 SAR |
24.3848 RUB = |
1 SAR |
2024-03-19 |
1 RUB = |
0.0405 SAR |
24.6744 RUB = |
1 SAR |
2024-03-18 |
1 RUB = |
0.0405 SAR |
24.6736 RUB = |
1 SAR |
2024-03-17 |
1 RUB = |
0.0405 SAR |
24.6736 RUB = |
1 SAR |
2024-03-16 |
1 RUB = |
0.0409 SAR |
24.437 RUB = |
1 SAR |
2024-03-15 |
1 RUB = |
0.041 SAR |
24.3609 RUB = |
1 SAR |
2024-03-14 |
1 RUB = |
0.0409 SAR |
24.4593 RUB = |
1 SAR |
2024-03-13 |
1 RUB = |
0.0414 SAR |
24.1806 RUB = |
1 SAR |
2024-03-12 |
1 RUB = |
0.0412 SAR |
24.249 RUB = |
1 SAR |
2024-03-11 |
1 RUB = |
0.0412 SAR |
24.2492 RUB = |
1 SAR |
2024-03-10 |
1 RUB = |
0.0412 SAR |
24.2492 RUB = |
1 SAR |
2024-03-09 |
1 RUB = |
0.0414 SAR |
24.168 RUB = |
1 SAR |
2024-03-08 |
1 RUB = |
0.0413 SAR |
24.2122 RUB = |
1 SAR |
2024-03-07 |
1 RUB = |
0.0409 SAR |
24.4326 RUB = |
1 SAR |
2024-03-06 |
1 RUB = |
0.0409 SAR |
24.4336 RUB = |
1 SAR |
2024-03-05 |
1 RUB = |
0.0409 SAR |
24.4334 RUB = |
1 SAR |
2024-03-04 |
1 RUB = |
0.0409 SAR |
24.4344 RUB = |
1 SAR |
2024-03-03 |
1 RUB = |
0.0409 SAR |
24.4344 RUB = |
1 SAR |
2024-03-02 |
1 RUB = |
0.041 SAR |
24.3985 RUB = |
1 SAR |
2024-03-01 |
1 RUB = |
0.0407 SAR |
24.5451 RUB = |
1 SAR |
2024-02-29 |
1 RUB = |
0.0407 SAR |
24.5441 RUB = |
1 SAR |
2024-02-28 |
1 RUB = |
0.0408 SAR |
24.5036 RUB = |
1 SAR |
2024-02-27 |
1 RUB = |
0.0403 SAR |
24.811 RUB = |
1 SAR |
2024-02-26 |
1 RUB = |
0.0403 SAR |
24.811 RUB = |
1 SAR |
2024-02-25 |
1 RUB = |
0.0403 SAR |
24.811 RUB = |
1 SAR |
2024-02-24 |
1 RUB = |
0.0403 SAR |
24.8106 RUB = |
1 SAR |
2024-02-23 |
1 RUB = |
0.0408 SAR |
24.5317 RUB = |
1 SAR |
2024-02-22 |
1 RUB = |
0.0406 SAR |
24.6224 RUB = |
1 SAR |
2024-02-21 |
1 RUB = |
0.0405 SAR |
24.6621 RUB = |
1 SAR |
2024-02-20 |
1 RUB = |
0.0405 SAR |
24.6632 RUB = |
1 SAR |
2024-02-19 |
1 RUB = |
0.0406 SAR |
24.658 RUB = |
1 SAR |
2024-02-18 |
1 RUB = |
0.0405 SAR |
24.664 RUB = |
1 SAR |
2024-02-17 |
1 RUB = |
0.0406 SAR |
24.6055 RUB = |
1 SAR |
2024-02-16 |
1 RUB = |
0.0409 SAR |
24.438 RUB = |
1 SAR |
2024-02-15 |
1 RUB = |
0.041 SAR |
24.4002 RUB = |
1 SAR |
2024-02-14 |
1 RUB = |
0.0411 SAR |
24.3596 RUB = |
1 SAR |
2024-02-13 |
1 RUB = |
0.041 SAR |
24.3688 RUB = |
1 SAR |
2024-02-12 |
1 RUB = |
0.041 SAR |
24.3678 RUB = |
1 SAR |
2024-02-11 |
1 RUB = |
0.041 SAR |
24.3686 RUB = |
1 SAR |
2024-02-10 |
1 RUB = |
0.0411 SAR |
24.3131 RUB = |
1 SAR |
2024-02-09 |
1 RUB = |
0.0414 SAR |
24.1397 RUB = |
1 SAR |
2024-02-08 |
1 RUB = |
0.0414 SAR |
24.139 RUB = |
1 SAR |
2024-02-07 |
1 RUB = |
0.0412 SAR |
24.267 RUB = |
1 SAR |
2024-02-06 |
1 RUB = |
0.0412 SAR |
24.2666 RUB = |
1 SAR |
2024-02-05 |
1 RUB = |
0.0412 SAR |
24.2673 RUB = |
1 SAR |
2024-02-04 |
1 RUB = |
0.0412 SAR |
24.2673 RUB = |
1 SAR |
2024-02-03 |
1 RUB = |
0.0415 SAR |
24.1107 RUB = |
1 SAR |
2024-02-02 |
1 RUB = |
0.0417 SAR |
24.0007 RUB = |
1 SAR |
2024-02-01 |
1 RUB = |
0.0418 SAR |
23.9324 RUB = |
1 SAR |
2024-01-31 |
1 RUB = |
0.042 SAR |
23.8086 RUB = |
1 SAR |
2024-01-30 |
1 RUB = |
0.0421 SAR |
23.7326 RUB = |
1 SAR |
2024-01-29 |
1 RUB = |
0.0421 SAR |
23.7336 RUB = |
1 SAR |
2024-01-28 |
1 RUB = |
0.0421 SAR |
23.7336 RUB = |
1 SAR |
2024-01-27 |
1 RUB = |
0.0424 SAR |
23.5845 RUB = |
1 SAR |
2024-01-26 |
1 RUB = |
0.0423 SAR |
23.6422 RUB = |
1 SAR |
2024-01-25 |
1 RUB = |
0.0422 SAR |
23.6967 RUB = |
1 SAR |
2024-01-24 |
1 RUB = |
0.0426 SAR |
23.4631 RUB = |
1 SAR |
2024-01-23 |
1 RUB = |
0.0419 SAR |
23.8442 RUB = |
1 SAR |
2024-01-22 |
1 RUB = |
0.0419 SAR |
23.8439 RUB = |
1 SAR |
2024-01-21 |
1 RUB = |
0.0419 SAR |
23.8439 RUB = |
1 SAR |
2024-01-20 |
1 RUB = |
0.0419 SAR |
23.8443 RUB = |
1 SAR |
2024-01-19 |
1 RUB = |
0.0423 SAR |
23.6311 RUB = |
1 SAR |
2024-01-18 |
1 RUB = |
0.0426 SAR |
23.4529 RUB = |
1 SAR |
2024-01-17 |
1 RUB = |
0.0426 SAR |
23.4542 RUB = |
1 SAR |
2024-01-16 |
1 RUB = |
0.0426 SAR |
23.4523 RUB = |
1 SAR |
2024-01-15 |
1 RUB = |
0.0426 SAR |
23.4547 RUB = |
1 SAR |
2024-01-14 |
1 RUB = |
0.0426 SAR |
23.4547 RUB = |
1 SAR |
2024-01-13 |
1 RUB = |
0.0417 SAR |
23.9737 RUB = |
1 SAR |
2024-01-12 |
1 RUB = |
0.0417 SAR |
23.9765 RUB = |
1 SAR |
2024-01-11 |
1 RUB = |
0.0413 SAR |
24.2389 RUB = |
1 SAR |
2024-01-10 |
1 RUB = |
0.0413 SAR |
24.2367 RUB = |
1 SAR |
2024-01-09 |
1 RUB = |
0.0412 SAR |
24.2455 RUB = |
1 SAR |
2024-01-08 |
1 RUB = |
0.0412 SAR |
24.2478 RUB = |
1 SAR |
2024-01-07 |
1 RUB = |
0.0412 SAR |
24.2452 RUB = |
1 SAR |
2024-01-06 |
1 RUB = |
0.0412 SAR |
24.2677 RUB = |
1 SAR |
2024-01-05 |
1 RUB = |
0.0409 SAR |
24.4239 RUB = |
1 SAR |
2024-01-04 |
1 RUB = |
0.0411 SAR |
24.3252 RUB = |
1 SAR |
2024-01-03 |
1 RUB = |
0.0414 SAR |
24.1373 RUB = |
1 SAR |
2024-01-02 |
1 RUB = |
0.042 SAR |
23.801 RUB = |
1 SAR |
2024-01-01 |
1 RUB = |
0.042 SAR |
23.7978 RUB = |
1 SAR |
2023-12-31 |
1 RUB = |
0.042 SAR |
23.7978 RUB = |
1 SAR |
2023-12-30 |
1 RUB = |
0.0416 SAR |
24.0289 RUB = |
1 SAR |
2023-12-29 |
1 RUB = |
0.0413 SAR |
24.2028 RUB = |
1 SAR |
2023-12-28 |
1 RUB = |
0.0409 SAR |
24.4464 RUB = |
1 SAR |
2023-12-27 |
1 RUB = |
0.0409 SAR |
24.4711 RUB = |
1 SAR |
2023-12-26 |
1 RUB = |
0.0407 SAR |
24.5401 RUB = |
1 SAR |
2023-12-25 |
1 RUB = |
0.0407 SAR |
24.5599 RUB = |
1 SAR |
2023-12-24 |
1 RUB = |
0.0407 SAR |
24.5601 RUB = |
1 SAR |
2023-12-23 |
1 RUB = |
0.0408 SAR |
24.5144 RUB = |
1 SAR |
2023-12-22 |
1 RUB = |
0.0408 SAR |
24.5037 RUB = |
1 SAR |
2023-12-21 |
1 RUB = |
0.0415 SAR |
24.071 RUB = |
1 SAR |
2023-12-20 |
1 RUB = |
0.0417 SAR |
23.9638 RUB = |
1 SAR |
2023-12-19 |
1 RUB = |
0.0414 SAR |
24.1649 RUB = |
1 SAR |
2023-12-18 |
1 RUB = |
0.0414 SAR |
24.1651 RUB = |
1 SAR |
2023-12-17 |
1 RUB = |
0.0414 SAR |
24.1662 RUB = |
1 SAR |
2023-12-16 |
1 RUB = |
0.0418 SAR |
23.918 RUB = |
1 SAR |
2023-12-15 |
1 RUB = |
0.0419 SAR |
23.8426 RUB = |
1 SAR |
2023-12-14 |
1 RUB = |
0.0417 SAR |
23.9589 RUB = |
1 SAR |
2023-12-13 |
1 RUB = |
0.0414 SAR |
24.1533 RUB = |
1 SAR |
2023-12-12 |
1 RUB = |
0.0409 SAR |
24.4614 RUB = |
1 SAR |
2023-12-11 |
1 RUB = |
0.0407 SAR |
24.5715 RUB = |
1 SAR |
2023-12-10 |
1 RUB = |
0.0407 SAR |
24.5715 RUB = |
1 SAR |
2023-12-09 |
1 RUB = |
0.0406 SAR |
24.6157 RUB = |
1 SAR |
2023-12-08 |
1 RUB = |
0.0405 SAR |
24.6671 RUB = |
1 SAR |
2023-12-07 |
1 RUB = |
0.0403 SAR |
24.7851 RUB = |
1 SAR |
2023-12-06 |
1 RUB = |
0.041 SAR |
24.389 RUB = |
1 SAR |
2023-12-05 |
1 RUB = |
0.0415 SAR |
24.101 RUB = |
1 SAR |
2023-12-04 |
1 RUB = |
0.0411 SAR |
24.3189 RUB = |
1 SAR |
2023-12-03 |
1 RUB = |
0.0411 SAR |
24.3189 RUB = |
1 SAR |
2023-12-02 |
1 RUB = |
0.0417 SAR |
23.9635 RUB = |
1 SAR |
2023-12-01 |
1 RUB = |
0.0423 SAR |
23.6411 RUB = |
1 SAR |
2023-11-30 |
1 RUB = |
0.0421 SAR |
23.7298 RUB = |
1 SAR |
2023-11-29 |
1 RUB = |
0.0423 SAR |
23.6254 RUB = |
1 SAR |
2023-11-28 |
1 RUB = |
0.0423 SAR |
23.6555 RUB = |
1 SAR |
2023-11-27 |
1 RUB = |
0.042 SAR |
23.8059 RUB = |
1 SAR |
2023-11-26 |
1 RUB = |
0.042 SAR |
23.8059 RUB = |
1 SAR |
2023-11-25 |
1 RUB = |
0.0422 SAR |
23.7193 RUB = |
1 SAR |
2023-11-24 |
1 RUB = |
0.0425 SAR |
23.514 RUB = |
1 SAR |
2023-11-23 |
1 RUB = |
0.0426 SAR |
23.4558 RUB = |
1 SAR |
2023-11-22 |
1 RUB = |
0.0427 SAR |
23.4344 RUB = |
1 SAR |
2023-11-21 |
1 RUB = |
0.0419 SAR |
23.8661 RUB = |
1 SAR |
2023-11-20 |
1 RUB = |
0.042 SAR |
23.8235 RUB = |
1 SAR |
2023-11-19 |
1 RUB = |
0.042 SAR |
23.8235 RUB = |
1 SAR |
2023-11-18 |
1 RUB = |
0.0421 SAR |
23.7468 RUB = |
1 SAR |
2023-11-17 |
1 RUB = |
0.0422 SAR |
23.7086 RUB = |
1 SAR |
2023-11-16 |
1 RUB = |
0.0415 SAR |
24.1045 RUB = |
1 SAR |
2023-11-15 |
1 RUB = |
0.0412 SAR |
24.2917 RUB = |
1 SAR |
2023-11-14 |
1 RUB = |
0.0407 SAR |
24.5848 RUB = |
1 SAR |
2023-11-13 |
1 RUB = |
0.0407 SAR |
24.5746 RUB = |
1 SAR |
2023-11-12 |
1 RUB = |
0.0407 SAR |
24.575 RUB = |
1 SAR |
2023-11-11 |
1 RUB = |
0.0407 SAR |
24.5443 RUB = |
1 SAR |
2023-11-10 |
1 RUB = |
0.0408 SAR |
24.487 RUB = |
1 SAR |
2023-11-09 |
1 RUB = |
0.0407 SAR |
24.547 RUB = |
1 SAR |
2023-11-08 |
1 RUB = |
0.0407 SAR |
24.5933 RUB = |
1 SAR |
2023-11-07 |
1 RUB = |
0.0406 SAR |
24.6535 RUB = |
1 SAR |
2023-11-06 |
1 RUB = |
0.0409 SAR |
24.4514 RUB = |
1 SAR |
2023-11-05 |
1 RUB = |
0.0409 SAR |
24.4514 RUB = |
1 SAR |
2023-11-04 |
1 RUB = |
0.0403 SAR |
24.8177 RUB = |
1 SAR |
2023-11-03 |
1 RUB = |
0.0403 SAR |
24.8195 RUB = |
1 SAR |
2023-11-02 |
1 RUB = |
0.0403 SAR |
24.8234 RUB = |
1 SAR |
2023-11-01 |
1 RUB = |
0.0408 SAR |
24.491 RUB = |
1 SAR |
2023-10-31 |
1 RUB = |
0.0402 SAR |
24.8914 RUB = |
1 SAR |
2023-10-30 |
1 RUB = |
0.0398 SAR |
25.126 RUB = |
1 SAR |
2023-10-29 |
1 RUB = |
0.0398 SAR |
25.1115 RUB = |
1 SAR |
2023-10-28 |
1 RUB = |
0.0398 SAR |
25.0981 RUB = |
1 SAR |
2023-10-27 |
1 RUB = |
0.04 SAR |
24.9937 RUB = |
1 SAR |
2023-10-26 |
1 RUB = |
0.0401 SAR |
24.933 RUB = |
1 SAR |
2023-10-25 |
1 RUB = |
0.0397 SAR |
25.1928 RUB = |
1 SAR |
2023-10-24 |
1 RUB = |
0.0398 SAR |
25.1473 RUB = |
1 SAR |
2023-10-23 |
1 RUB = |
0.0393 SAR |
25.4457 RUB = |
1 SAR |
2023-10-22 |
1 RUB = |
0.0393 SAR |
25.4457 RUB = |
1 SAR |
2023-10-21 |
1 RUB = |
0.0389 SAR |
25.6979 RUB = |
1 SAR |
2023-10-20 |
1 RUB = |
0.0385 SAR |
25.9627 RUB = |
1 SAR |
2023-10-19 |
1 RUB = |
0.0386 SAR |
25.9343 RUB = |
1 SAR |
2023-10-18 |
1 RUB = |
0.0385 SAR |
25.9524 RUB = |
1 SAR |
2023-10-17 |
1 RUB = |
0.0385 SAR |
25.9596 RUB = |
1 SAR |
2023-10-16 |
1 RUB = |
0.0384 SAR |
26.0446 RUB = |
1 SAR |
2023-10-15 |
1 RUB = |
0.0384 SAR |
26.0441 RUB = |
1 SAR |
2023-10-14 |
1 RUB = |
0.0386 SAR |
25.8919 RUB = |
1 SAR |
2023-10-13 |
1 RUB = |
0.0387 SAR |
25.8226 RUB = |
1 SAR |
2023-10-12 |
1 RUB = |
0.0376 SAR |
26.5923 RUB = |
1 SAR |
2023-10-11 |
1 RUB = |
0.0377 SAR |
26.5069 RUB = |
1 SAR |
2023-10-10 |
1 RUB = |
0.0372 SAR |
26.895 RUB = |
1 SAR |
2023-10-09 |
1 RUB = |
0.0371 SAR |
26.9306 RUB = |
1 SAR |
2023-10-08 |
1 RUB = |
0.0371 SAR |
26.9306 RUB = |
1 SAR |
2023-10-07 |
1 RUB = |
0.0375 SAR |
26.696 RUB = |
1 SAR |
2023-10-06 |
1 RUB = |
0.0376 SAR |
26.5958 RUB = |
1 SAR |
2023-10-05 |
1 RUB = |
0.0377 SAR |
26.5027 RUB = |
1 SAR |
2023-10-04 |
1 RUB = |
0.038 SAR |
26.3451 RUB = |
1 SAR |
2023-10-03 |
1 RUB = |
0.0383 SAR |
26.1299 RUB = |
1 SAR |
2023-10-02 |
1 RUB = |
0.0383 SAR |
26.1297 RUB = |
1 SAR |
2023-10-01 |
1 RUB = |
0.0383 SAR |
26.1297 RUB = |
1 SAR |
2023-09-30 |
1 RUB = |
0.0392 SAR |
25.4997 RUB = |
1 SAR |
2023-09-29 |
1 RUB = |
0.0388 SAR |
25.7859 RUB = |
1 SAR |
2023-09-28 |
1 RUB = |
0.0389 SAR |
25.6755 RUB = |
1 SAR |
2023-09-27 |
1 RUB = |
0.039 SAR |
25.649 RUB = |
1 SAR |
2023-09-26 |
1 RUB = |
0.039 SAR |
25.6726 RUB = |
1 SAR |
2023-09-25 |
1 RUB = |
0.039 SAR |
25.6739 RUB = |
1 SAR |
2023-09-24 |
1 RUB = |
0.039 SAR |
25.6739 RUB = |
1 SAR |
2023-09-23 |
1 RUB = |
0.0394 SAR |
25.3786 RUB = |
1 SAR |
2023-09-22 |
1 RUB = |
0.0391 SAR |
25.5985 RUB = |
1 SAR |
2023-09-21 |
1 RUB = |
0.0391 SAR |
25.5933 RUB = |
1 SAR |
2023-09-20 |
1 RUB = |
0.0395 SAR |
25.3078 RUB = |
1 SAR |
2023-09-19 |
1 RUB = |
0.0387 SAR |
25.8071 RUB = |
1 SAR |
2023-09-18 |
1 RUB = |
0.0387 SAR |
25.8072 RUB = |
1 SAR |
2023-09-17 |
1 RUB = |
0.0387 SAR |
25.8072 RUB = |
1 SAR |
2023-09-16 |
1 RUB = |
0.0393 SAR |
25.4595 RUB = |
1 SAR |
2023-09-15 |
1 RUB = |
0.039 SAR |
25.6459 RUB = |
1 SAR |
2023-09-14 |
1 RUB = |
0.0391 SAR |
25.5939 RUB = |
1 SAR |
2023-09-13 |
1 RUB = |
0.0399 SAR |
25.0712 RUB = |
1 SAR |
2023-09-12 |
1 RUB = |
0.0384 SAR |
26.061 RUB = |
1 SAR |
2023-09-11 |
1 RUB = |
0.0384 SAR |
26.0611 RUB = |
1 SAR |
2023-09-10 |
1 RUB = |
0.0384 SAR |
26.0611 RUB = |
1 SAR |
2023-09-09 |
1 RUB = |
0.0382 SAR |
26.1568 RUB = |
1 SAR |
2023-09-08 |
1 RUB = |
0.0384 SAR |
26.0754 RUB = |
1 SAR |
2023-09-07 |
1 RUB = |
0.0388 SAR |
25.7987 RUB = |
1 SAR |
2023-09-06 |
1 RUB = |
0.0387 SAR |
25.8087 RUB = |
1 SAR |
2023-09-05 |
1 RUB = |
0.0391 SAR |
25.5864 RUB = |
1 SAR |
2023-09-04 |
1 RUB = |
0.0389 SAR |
25.7042 RUB = |
1 SAR |
2023-09-03 |
1 RUB = |
0.0389 SAR |
25.7015 RUB = |
1 SAR |
2023-09-02 |
1 RUB = |
0.0391 SAR |
25.5607 RUB = |
1 SAR |
2023-09-01 |
1 RUB = |
0.0389 SAR |
25.6783 RUB = |
1 SAR |
2023-08-31 |
1 RUB = |
0.0393 SAR |
25.4383 RUB = |
1 SAR |
2023-08-30 |
1 RUB = |
0.0397 SAR |
25.1916 RUB = |
1 SAR |
2023-08-29 |
1 RUB = |
0.0394 SAR |
25.4058 RUB = |
1 SAR |
2023-08-28 |
1 RUB = |
0.0395 SAR |
25.324 RUB = |
1 SAR |
2023-08-27 |
1 RUB = |
0.0395 SAR |
25.324 RUB = |
1 SAR |
2023-08-26 |
1 RUB = |
0.0397 SAR |
25.1857 RUB = |
1 SAR |
2023-08-25 |
1 RUB = |
0.0394 SAR |
25.3566 RUB = |
1 SAR |
2023-08-24 |
1 RUB = |
0.0397 SAR |
25.1929 RUB = |
1 SAR |
2023-08-23 |
1 RUB = |
0.0401 SAR |
24.9307 RUB = |
1 SAR |
2023-08-22 |
1 RUB = |
0.0394 SAR |
25.3857 RUB = |
1 SAR |
2023-08-21 |
1 RUB = |
0.0399 SAR |
25.0916 RUB = |
1 SAR |
2023-08-20 |
1 RUB = |
0.0399 SAR |
25.0927 RUB = |
1 SAR |
2023-08-19 |
1 RUB = |
0.0397 SAR |
25.196 RUB = |
1 SAR |
2023-08-18 |
1 RUB = |
0.0385 SAR |
25.9568 RUB = |
1 SAR |
2023-08-17 |
1 RUB = |
0.0387 SAR |
25.8641 RUB = |
1 SAR |
2023-08-16 |
1 RUB = |
0.0383 SAR |
26.1255 RUB = |
1 SAR |
2023-08-15 |
1 RUB = |
0.0375 SAR |
26.6514 RUB = |
1 SAR |
2023-08-14 |
1 RUB = |
0.0375 SAR |
26.6514 RUB = |
1 SAR |
2023-08-13 |
1 RUB = |
0.0375 SAR |
26.6513 RUB = |
1 SAR |
2023-08-12 |
1 RUB = |
0.0387 SAR |
25.8605 RUB = |
1 SAR |
2023-08-11 |
1 RUB = |
0.0387 SAR |
25.8204 RUB = |
1 SAR |
2023-08-10 |
1 RUB = |
0.0386 SAR |
25.91 RUB = |
1 SAR |
2023-08-09 |
1 RUB = |
0.0392 SAR |
25.4899 RUB = |
1 SAR |
2023-08-08 |
1 RUB = |
0.0391 SAR |
25.5554 RUB = |
1 SAR |
2023-08-07 |
1 RUB = |
0.0391 SAR |
25.5594 RUB = |
1 SAR |
2023-08-06 |
1 RUB = |
0.0391 SAR |
25.5564 RUB = |
1 SAR |
2023-08-05 |
1 RUB = |
0.0396 SAR |
25.2724 RUB = |
1 SAR |
2023-08-04 |
1 RUB = |
0.0399 SAR |
25.0666 RUB = |
1 SAR |
2023-08-03 |
1 RUB = |
0.0406 SAR |
24.6287 RUB = |
1 SAR |
2023-08-02 |
1 RUB = |
0.0409 SAR |
24.4291 RUB = |
1 SAR |
2023-08-01 |
1 RUB = |
0.0409 SAR |
24.4349 RUB = |
1 SAR |
2023-07-31 |
1 RUB = |
0.0407 SAR |
24.5415 RUB = |
1 SAR |
2023-07-30 |
1 RUB = |
0.0407 SAR |
24.5415 RUB = |
1 SAR |
2023-07-29 |
1 RUB = |
0.0414 SAR |
24.1776 RUB = |
1 SAR |
2023-07-28 |
1 RUB = |
0.0417 SAR |
23.9959 RUB = |
1 SAR |
2023-07-27 |
1 RUB = |
0.0417 SAR |
23.9991 RUB = |
1 SAR |
2023-07-26 |
1 RUB = |
0.0415 SAR |
24.1032 RUB = |
1 SAR |
2023-07-25 |
1 RUB = |
0.0414 SAR |
24.1474 RUB = |
1 SAR |
2023-07-24 |
1 RUB = |
0.0414 SAR |
24.1429 RUB = |
1 SAR |
2023-07-23 |
1 RUB = |
0.0414 SAR |
24.1299 RUB = |
1 SAR |
2023-07-22 |
1 RUB = |
0.0416 SAR |
24.0189 RUB = |
1 SAR |
2023-07-21 |
1 RUB = |
0.0408 SAR |
24.5288 RUB = |
1 SAR |
2023-07-20 |
1 RUB = |
0.0413 SAR |
24.2305 RUB = |
1 SAR |
2023-07-19 |
1 RUB = |
0.0414 SAR |
24.1602 RUB = |
1 SAR |
2023-07-18 |
1 RUB = |
0.0416 SAR |
24.0431 RUB = |
1 SAR |
2023-07-17 |
1 RUB = |
0.0416 SAR |
24.0497 RUB = |
1 SAR |
2023-07-16 |
1 RUB = |
0.0416 SAR |
24.0582 RUB = |
1 SAR |
2023-07-15 |
1 RUB = |
0.0416 SAR |
24.0214 RUB = |
1 SAR |
2023-07-14 |
1 RUB = |
0.0415 SAR |
24.1232 RUB = |
1 SAR |
2023-07-13 |
1 RUB = |
0.0416 SAR |
24.049 RUB = |
1 SAR |
2023-07-12 |
1 RUB = |
0.0415 SAR |
24.0696 RUB = |
1 SAR |
2023-07-11 |
1 RUB = |
0.0412 SAR |
24.257 RUB = |
1 SAR |
2023-07-10 |
1 RUB = |
0.0411 SAR |
24.3297 RUB = |
1 SAR |
2023-07-09 |
1 RUB = |
0.0411 SAR |
24.3297 RUB = |
1 SAR |
2023-07-08 |
1 RUB = |
0.0411 SAR |
24.3234 RUB = |
1 SAR |
2023-07-07 |
1 RUB = |
0.0413 SAR |
24.1932 RUB = |
1 SAR |
2023-07-06 |
1 RUB = |
0.0412 SAR |
24.2648 RUB = |
1 SAR |
2023-07-05 |
1 RUB = |
0.0422 SAR |
23.6796 RUB = |
1 SAR |
2023-07-04 |
1 RUB = |
0.0419 SAR |
23.8623 RUB = |
1 SAR |
2023-07-03 |
1 RUB = |
0.0422 SAR |
23.6818 RUB = |
1 SAR |
2023-07-02 |
1 RUB = |
0.0422 SAR |
23.6818 RUB = |
1 SAR |
2023-07-01 |
1 RUB = |
0.043 SAR |
23.2784 RUB = |
1 SAR |
2023-06-30 |
1 RUB = |
0.0435 SAR |
22.9728 RUB = |
1 SAR |
2023-06-29 |
1 RUB = |
0.0439 SAR |
22.7629 RUB = |
1 SAR |
2023-06-28 |
1 RUB = |
0.0444 SAR |
22.5056 RUB = |
1 SAR |
2023-06-27 |
1 RUB = |
0.0448 SAR |
22.3005 RUB = |
1 SAR |
2023-06-26 |
1 RUB = |
0.0443 SAR |
22.565 RUB = |
1 SAR |
2023-06-25 |
1 RUB = |
0.0447 SAR |
22.3953 RUB = |
1 SAR |
2023-06-23 |
1 RUB = |
0.0448 SAR |
22.299 RUB = |
1 SAR |
2023-06-22 |
1 RUB = |
0.0447 SAR |
22.3551 RUB = |
1 SAR |
2023-06-21 |
1 RUB = |
0.0447 SAR |
22.3544 RUB = |
1 SAR |
2023-06-20 |
1 RUB = |
0.0449 SAR |
22.2619 RUB = |
1 SAR |
2023-06-19 |
1 RUB = |
0.0449 SAR |
22.2714 RUB = |
1 SAR |
2023-06-18 |
1 RUB = |
0.0449 SAR |
22.2714 RUB = |
1 SAR |
2023-06-17 |
1 RUB = |
0.0449 SAR |
22.2572 RUB = |
1 SAR |
2023-06-16 |
1 RUB = |
0.0446 SAR |
22.3984 RUB = |
1 SAR |
2023-06-15 |
1 RUB = |
0.0447 SAR |
22.3857 RUB = |
1 SAR |
2023-06-14 |
1 RUB = |
0.0455 SAR |
21.9717 RUB = |
1 SAR |
2023-06-13 |
1 RUB = |
0.0454 SAR |
22.0502 RUB = |
1 SAR |
2023-06-12 |
1 RUB = |
0.0453 SAR |
22.0556 RUB = |
1 SAR |
2023-06-11 |
1 RUB = |
0.0453 SAR |
22.0556 RUB = |
1 SAR |
2023-06-10 |
1 RUB = |
0.0457 SAR |
21.8675 RUB = |
1 SAR |
2023-06-09 |
1 RUB = |
0.0458 SAR |
21.8277 RUB = |
1 SAR |
2023-06-08 |
1 RUB = |
0.0461 SAR |
21.6939 RUB = |
1 SAR |
2023-06-07 |
1 RUB = |
0.0464 SAR |
21.5476 RUB = |
1 SAR |
2023-06-06 |
1 RUB = |
0.0464 SAR |
21.542 RUB = |
1 SAR |
2023-06-05 |
1 RUB = |
0.0464 SAR |
21.5433 RUB = |
1 SAR |
2023-06-04 |
1 RUB = |
0.0464 SAR |
21.5442 RUB = |
1 SAR |
2023-06-03 |
1 RUB = |
0.0463 SAR |
21.5986 RUB = |
1 SAR |
2023-06-02 |
1 RUB = |
0.046 SAR |
21.7428 RUB = |
1 SAR |
2023-06-01 |
1 RUB = |
0.0471 SAR |
21.2383 RUB = |
1 SAR |
2023-05-31 |
1 RUB = |
0.0467 SAR |
21.4003 RUB = |
1 SAR |
2023-05-30 |
1 RUB = |
0.0475 SAR |
21.0638 RUB = |
1 SAR |
2023-05-29 |
1 RUB = |
0.0475 SAR |
21.0643 RUB = |
1 SAR |
2023-05-28 |
1 RUB = |
0.0475 SAR |
21.0643 RUB = |
1 SAR |
2023-05-27 |
1 RUB = |
0.0469 SAR |
21.3391 RUB = |
1 SAR |
2023-05-26 |
1 RUB = |
0.0468 SAR |
21.359 RUB = |
1 SAR |
2023-05-25 |
1 RUB = |
0.0468 SAR |
21.3746 RUB = |
1 SAR |
2023-05-24 |
1 RUB = |
0.0466 SAR |
21.4653 RUB = |
1 SAR |
2023-05-23 |
1 RUB = |
0.0468 SAR |
21.357 RUB = |
1 SAR |
2023-05-22 |
1 RUB = |
0.0469 SAR |
21.3331 RUB = |
1 SAR |
2023-05-21 |
1 RUB = |
0.0469 SAR |
21.3316 RUB = |
1 SAR |
2023-05-20 |
1 RUB = |
0.0466 SAR |
21.4424 RUB = |
1 SAR |
2023-05-19 |
1 RUB = |
0.047 SAR |
21.2625 RUB = |
1 SAR |
2023-05-18 |
1 RUB = |
0.0466 SAR |
21.4643 RUB = |
1 SAR |
2023-05-17 |
1 RUB = |
0.047 SAR |
21.267 RUB = |
1 SAR |
2023-05-16 |
1 RUB = |
0.0485 SAR |
20.6272 RUB = |
1 SAR |
2023-05-15 |
1 RUB = |
0.0485 SAR |
20.6278 RUB = |
1 SAR |
2023-05-14 |
1 RUB = |
0.0485 SAR |
20.6287 RUB = |
1 SAR |
2023-05-13 |
1 RUB = |
0.0487 SAR |
20.532 RUB = |
1 SAR |
2023-05-12 |
1 RUB = |
0.0483 SAR |
20.7184 RUB = |
1 SAR |
2023-05-11 |
1 RUB = |
0.0481 SAR |
20.7979 RUB = |
1 SAR |
2023-05-10 |
1 RUB = |
0.0482 SAR |
20.7264 RUB = |
1 SAR |
2023-05-09 |
1 RUB = |
0.0482 SAR |
20.7455 RUB = |
1 SAR |
2023-05-08 |
1 RUB = |
0.0482 SAR |
20.7447 RUB = |
1 SAR |
2023-05-07 |
1 RUB = |
0.0482 SAR |
20.7447 RUB = |
1 SAR |
2023-05-06 |
1 RUB = |
0.0478 SAR |
20.9334 RUB = |
1 SAR |
2023-05-05 |
1 RUB = |
0.0472 SAR |
21.1986 RUB = |
1 SAR |
2023-05-04 |
1 RUB = |
0.0468 SAR |
21.362 RUB = |
1 SAR |
2023-05-03 |
1 RUB = |
0.0465 SAR |
21.5149 RUB = |
1 SAR |
2023-05-02 |
1 RUB = |
0.0466 SAR |
21.4482 RUB = |
1 SAR |
2023-05-01 |
1 RUB = |
0.0466 SAR |
21.4492 RUB = |
1 SAR |
2023-04-30 |
1 RUB = |
0.0466 SAR |
21.4492 RUB = |
1 SAR |
2023-04-29 |
1 RUB = |
0.0458 SAR |
21.8204 RUB = |
1 SAR |
2023-04-28 |
1 RUB = |
0.0459 SAR |
21.8089 RUB = |
1 SAR |
2023-04-27 |
1 RUB = |
0.0464 SAR |
21.5551 RUB = |
1 SAR |
2023-04-26 |
1 RUB = |
0.046 SAR |
21.7274 RUB = |
1 SAR |
2023-04-25 |
1 RUB = |
0.0461 SAR |
21.7147 RUB = |
1 SAR |
2023-04-24 |
1 RUB = |
0.046 SAR |
21.7167 RUB = |
1 SAR |
2023-04-23 |
1 RUB = |
0.046 SAR |
21.7167 RUB = |
1 SAR |
2023-04-22 |
1 RUB = |
0.0458 SAR |
21.8117 RUB = |
1 SAR |
2023-04-21 |
1 RUB = |
0.0459 SAR |
21.7858 RUB = |
1 SAR |
2023-04-20 |
1 RUB = |
0.0459 SAR |
21.8101 RUB = |
1 SAR |
2023-04-19 |
1 RUB = |
0.0457 SAR |
21.8748 RUB = |
1 SAR |
2023-04-18 |
1 RUB = |
0.046 SAR |
21.7392 RUB = |
1 SAR |
2023-04-17 |
1 RUB = |
0.046 SAR |
21.7414 RUB = |
1 SAR |
2023-04-16 |
1 RUB = |
0.046 SAR |
21.7414 RUB = |
1 SAR |
2023-04-15 |
1 RUB = |
0.0459 SAR |
21.7819 RUB = |
1 SAR |
2023-04-14 |
1 RUB = |
0.0457 SAR |
21.8747 RUB = |
1 SAR |
2023-04-13 |
1 RUB = |
0.0463 SAR |
21.6154 RUB = |
1 SAR |
2023-04-12 |
1 RUB = |
0.0459 SAR |
21.7635 RUB = |
1 SAR |
2023-04-11 |
1 RUB = |
0.0463 SAR |
21.6103 RUB = |
1 SAR |
2023-04-10 |
1 RUB = |
0.0463 SAR |
21.6212 RUB = |
1 SAR |
2023-04-09 |
1 RUB = |
0.0463 SAR |
21.6193 RUB = |
1 SAR |
2023-04-08 |
1 RUB = |
0.0462 SAR |
21.6437 RUB = |
1 SAR |
2023-04-07 |
1 RUB = |
0.0468 SAR |
21.3793 RUB = |
1 SAR |
2023-04-06 |
1 RUB = |
0.0473 SAR |
21.141 RUB = |
1 SAR |
2023-04-05 |
1 RUB = |
0.0477 SAR |
20.9696 RUB = |
1 SAR |
2023-04-04 |
1 RUB = |
0.0481 SAR |
20.7827 RUB = |
1 SAR |
2023-04-03 |
1 RUB = |
0.0481 SAR |
20.7872 RUB = |
1 SAR |
2023-04-02 |
1 RUB = |
0.0481 SAR |
20.7872 RUB = |
1 SAR |
2023-04-01 |
1 RUB = |
0.0486 SAR |
20.5878 RUB = |
1 SAR |
2023-03-31 |
1 RUB = |
0.0486 SAR |
20.5917 RUB = |
1 SAR |
2023-03-30 |
1 RUB = |
0.0491 SAR |
20.3857 RUB = |
1 SAR |
2023-03-29 |