Last Year History for RUB/QAR
| RUB | QAR | RUB | QAR | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0387 QAR | 25.8618 RUB = | 1 QAR | 2024-04-19 |
| 1 RUB = | 0.0387 QAR | 25.8619 RUB = | 1 QAR | 2024-04-18 |
| 1 RUB = | 0.0387 QAR | 25.8617 RUB = | 1 QAR | 2024-04-17 |
| 1 RUB = | 0.039 QAR | 25.6335 RUB = | 1 QAR | 2024-04-16 |
| 1 RUB = | 0.039 QAR | 25.6335 RUB = | 1 QAR | 2024-04-15 |
| 1 RUB = | 0.039 QAR | 25.6335 RUB = | 1 QAR | 2024-04-14 |
| 1 RUB = | 0.039 QAR | 25.6335 RUB = | 1 QAR | 2024-04-13 |
| 1 RUB = | 0.0392 QAR | 25.5137 RUB = | 1 QAR | 2024-04-12 |
| 1 RUB = | 0.0392 QAR | 25.5127 RUB = | 1 QAR | 2024-04-11 |
| 1 RUB = | 0.0392 QAR | 25.5121 RUB = | 1 QAR | 2024-04-10 |
| 1 RUB = | 0.0393 QAR | 25.442 RUB = | 1 QAR | 2024-04-09 |
| 1 RUB = | 0.0393 QAR | 25.4271 RUB = | 1 QAR | 2024-04-08 |
| 1 RUB = | 0.0393 QAR | 25.4269 RUB = | 1 QAR | 2024-04-07 |
| 1 RUB = | 0.0393 QAR | 25.4269 RUB = | 1 QAR | 2024-04-06 |
| 1 RUB = | 0.0394 QAR | 25.3941 RUB = | 1 QAR | 2024-04-05 |
| 1 RUB = | 0.0394 QAR | 25.3941 RUB = | 1 QAR | 2024-04-04 |
| 1 RUB = | 0.0394 QAR | 25.3948 RUB = | 1 QAR | 2024-04-03 |
| 1 RUB = | 0.0395 QAR | 25.3471 RUB = | 1 QAR | 2024-04-02 |
| 1 RUB = | 0.0393 QAR | 25.4288 RUB = | 1 QAR | 2024-04-01 |
| 1 RUB = | 0.0393 QAR | 25.4282 RUB = | 1 QAR | 2024-03-31 |
| 1 RUB = | 0.0393 QAR | 25.4282 RUB = | 1 QAR | 2024-03-30 |
| 1 RUB = | 0.0394 QAR | 25.3949 RUB = | 1 QAR | 2024-03-29 |
| 1 RUB = | 0.0394 QAR | 25.3948 RUB = | 1 QAR | 2024-03-28 |
| 1 RUB = | 0.0394 QAR | 25.4045 RUB = | 1 QAR | 2024-03-27 |
| 1 RUB = | 0.0394 QAR | 25.4028 RUB = | 1 QAR | 2024-03-26 |
| 1 RUB = | 0.0395 QAR | 25.3031 RUB = | 1 QAR | 2024-03-25 |
| 1 RUB = | 0.0395 QAR | 25.3031 RUB = | 1 QAR | 2024-03-24 |
| 1 RUB = | 0.0395 QAR | 25.3031 RUB = | 1 QAR | 2024-03-23 |
| 1 RUB = | 0.0394 QAR | 25.3767 RUB = | 1 QAR | 2024-03-22 |
| 1 RUB = | 0.0394 QAR | 25.379 RUB = | 1 QAR | 2024-03-21 |
| 1 RUB = | 0.0395 QAR | 25.3382 RUB = | 1 QAR | 2024-03-20 |
| 1 RUB = | 0.0398 QAR | 25.1186 RUB = | 1 QAR | 2024-03-19 |
| 1 RUB = | 0.0393 QAR | 25.4147 RUB = | 1 QAR | 2024-03-18 |
| 1 RUB = | 0.0393 QAR | 25.4144 RUB = | 1 QAR | 2024-03-17 |
| 1 RUB = | 0.0393 QAR | 25.4144 RUB = | 1 QAR | 2024-03-16 |
| 1 RUB = | 0.0397 QAR | 25.1737 RUB = | 1 QAR | 2024-03-15 |
| 1 RUB = | 0.0398 QAR | 25.0951 RUB = | 1 QAR | 2024-03-14 |
| 1 RUB = | 0.0397 QAR | 25.1967 RUB = | 1 QAR | 2024-03-13 |
| 1 RUB = | 0.0401 QAR | 24.9096 RUB = | 1 QAR | 2024-03-12 |
| 1 RUB = | 0.04 QAR | 24.9777 RUB = | 1 QAR | 2024-03-11 |
| 1 RUB = | 0.04 QAR | 24.9778 RUB = | 1 QAR | 2024-03-10 |
| 1 RUB = | 0.04 QAR | 24.9778 RUB = | 1 QAR | 2024-03-09 |
| 1 RUB = | 0.0402 QAR | 24.9022 RUB = | 1 QAR | 2024-03-08 |
| 1 RUB = | 0.0401 QAR | 24.944 RUB = | 1 QAR | 2024-03-07 |
| 1 RUB = | 0.0397 QAR | 25.1693 RUB = | 1 QAR | 2024-03-06 |
| 1 RUB = | 0.0397 QAR | 25.1693 RUB = | 1 QAR | 2024-03-05 |
| 1 RUB = | 0.0397 QAR | 25.1693 RUB = | 1 QAR | 2024-03-04 |
| 1 RUB = | 0.0397 QAR | 25.1693 RUB = | 1 QAR | 2024-03-03 |
| 1 RUB = | 0.0397 QAR | 25.1693 RUB = | 1 QAR | 2024-03-02 |
| 1 RUB = | 0.0398 QAR | 25.1346 RUB = | 1 QAR | 2024-03-01 |
| 1 RUB = | 0.0395 QAR | 25.285 RUB = | 1 QAR | 2024-02-29 |
| 1 RUB = | 0.0395 QAR | 25.285 RUB = | 1 QAR | 2024-02-28 |
| 1 RUB = | 0.0396 QAR | 25.2424 RUB = | 1 QAR | 2024-02-27 |
| 1 RUB = | 0.0391 QAR | 25.561 RUB = | 1 QAR | 2024-02-26 |
| 1 RUB = | 0.0391 QAR | 25.561 RUB = | 1 QAR | 2024-02-25 |
| 1 RUB = | 0.0391 QAR | 25.561 RUB = | 1 QAR | 2024-02-24 |
| 1 RUB = | 0.0391 QAR | 25.561 RUB = | 1 QAR | 2024-02-23 |
| 1 RUB = | 0.0396 QAR | 25.2726 RUB = | 1 QAR | 2024-02-22 |
| 1 RUB = | 0.0394 QAR | 25.3674 RUB = | 1 QAR | 2024-02-21 |
| 1 RUB = | 0.0394 QAR | 25.4037 RUB = | 1 QAR | 2024-02-20 |
| 1 RUB = | 0.0394 QAR | 25.4037 RUB = | 1 QAR | 2024-02-19 |
| 1 RUB = | 0.0394 QAR | 25.4035 RUB = | 1 QAR | 2024-02-18 |
| 1 RUB = | 0.0394 QAR | 25.4035 RUB = | 1 QAR | 2024-02-17 |
| 1 RUB = | 0.0395 QAR | 25.3482 RUB = | 1 QAR | 2024-02-16 |
| 1 RUB = | 0.0397 QAR | 25.1752 RUB = | 1 QAR | 2024-02-15 |
| 1 RUB = | 0.0398 QAR | 25.1333 RUB = | 1 QAR | 2024-02-14 |
| 1 RUB = | 0.0399 QAR | 25.0924 RUB = | 1 QAR | 2024-02-13 |
| 1 RUB = | 0.0398 QAR | 25.1006 RUB = | 1 QAR | 2024-02-12 |
| 1 RUB = | 0.0398 QAR | 25.1006 RUB = | 1 QAR | 2024-02-11 |
| 1 RUB = | 0.0398 QAR | 25.1006 RUB = | 1 QAR | 2024-02-10 |
| 1 RUB = | 0.0399 QAR | 25.0425 RUB = | 1 QAR | 2024-02-09 |
| 1 RUB = | 0.0402 QAR | 24.8675 RUB = | 1 QAR | 2024-02-08 |
| 1 RUB = | 0.0402 QAR | 24.8641 RUB = | 1 QAR | 2024-02-07 |
| 1 RUB = | 0.04 QAR | 24.9944 RUB = | 1 QAR | 2024-02-06 |
| 1 RUB = | 0.04 QAR | 24.9947 RUB = | 1 QAR | 2024-02-05 |
| 1 RUB = | 0.04 QAR | 24.9942 RUB = | 1 QAR | 2024-02-04 |
| 1 RUB = | 0.04 QAR | 24.9942 RUB = | 1 QAR | 2024-02-03 |
| 1 RUB = | 0.0403 QAR | 24.8365 RUB = | 1 QAR | 2024-02-02 |
| 1 RUB = | 0.0404 QAR | 24.7233 RUB = | 1 QAR | 2024-02-01 |
| 1 RUB = | 0.0406 QAR | 24.6517 RUB = | 1 QAR | 2024-01-31 |
| 1 RUB = | 0.0408 QAR | 24.5255 RUB = | 1 QAR | 2024-01-30 |
| 1 RUB = | 0.0409 QAR | 24.4436 RUB = | 1 QAR | 2024-01-29 |
| 1 RUB = | 0.0409 QAR | 24.4436 RUB = | 1 QAR | 2024-01-28 |
| 1 RUB = | 0.0409 QAR | 24.4436 RUB = | 1 QAR | 2024-01-27 |
| 1 RUB = | 0.0412 QAR | 24.2946 RUB = | 1 QAR | 2024-01-26 |
| 1 RUB = | 0.0411 QAR | 24.3525 RUB = | 1 QAR | 2024-01-25 |
| 1 RUB = | 0.041 QAR | 24.4097 RUB = | 1 QAR | 2024-01-24 |
| 1 RUB = | 0.0414 QAR | 24.1707 RUB = | 1 QAR | 2024-01-23 |
| 1 RUB = | 0.0407 QAR | 24.5629 RUB = | 1 QAR | 2024-01-22 |
| 1 RUB = | 0.0407 QAR | 24.5631 RUB = | 1 QAR | 2024-01-21 |
| 1 RUB = | 0.0407 QAR | 24.5631 RUB = | 1 QAR | 2024-01-20 |
| 1 RUB = | 0.0407 QAR | 24.5629 RUB = | 1 QAR | 2024-01-19 |
| 1 RUB = | 0.0411 QAR | 24.3419 RUB = | 1 QAR | 2024-01-18 |
| 1 RUB = | 0.0414 QAR | 24.1599 RUB = | 1 QAR | 2024-01-17 |
| 1 RUB = | 0.0414 QAR | 24.1598 RUB = | 1 QAR | 2024-01-16 |
| 1 RUB = | 0.0414 QAR | 24.1599 RUB = | 1 QAR | 2024-01-15 |
| 1 RUB = | 0.0414 QAR | 24.16 RUB = | 1 QAR | 2024-01-14 |
| 1 RUB = | 0.0414 QAR | 24.16 RUB = | 1 QAR | 2024-01-13 |
| 1 RUB = | 0.0405 QAR | 24.6924 RUB = | 1 QAR | 2024-01-12 |
| 1 RUB = | 0.0405 QAR | 24.6909 RUB = | 1 QAR | 2024-01-11 |
| 1 RUB = | 0.0401 QAR | 24.9617 RUB = | 1 QAR | 2024-01-10 |
| 1 RUB = | 0.0401 QAR | 24.9605 RUB = | 1 QAR | 2024-01-09 |
| 1 RUB = | 0.04 QAR | 24.9744 RUB = | 1 QAR | 2024-01-08 |
| 1 RUB = | 0.04 QAR | 24.9737 RUB = | 1 QAR | 2024-01-07 |
| 1 RUB = | 0.04 QAR | 24.9737 RUB = | 1 QAR | 2024-01-06 |
| 1 RUB = | 0.04 QAR | 25 RUB = | 1 QAR | 2024-01-05 |
| 1 RUB = | 0.0397 QAR | 25.1607 RUB = | 1 QAR | 2024-01-04 |
| 1 RUB = | 0.0399 QAR | 25.0577 RUB = | 1 QAR | 2024-01-03 |
| 1 RUB = | 0.0402 QAR | 24.8606 RUB = | 1 QAR | 2024-01-02 |
| 1 RUB = | 0.0408 QAR | 24.5126 RUB = | 1 QAR | 2024-01-01 |
| 1 RUB = | 0.0408 QAR | 24.5123 RUB = | 1 QAR | 2023-12-31 |
| 1 RUB = | 0.0408 QAR | 24.5123 RUB = | 1 QAR | 2023-12-30 |
| 1 RUB = | 0.0404 QAR | 24.7489 RUB = | 1 QAR | 2023-12-29 |
| 1 RUB = | 0.0401 QAR | 24.9327 RUB = | 1 QAR | 2023-12-28 |
| 1 RUB = | 0.0397 QAR | 25.1835 RUB = | 1 QAR | 2023-12-27 |
| 1 RUB = | 0.0397 QAR | 25.2119 RUB = | 1 QAR | 2023-12-26 |
| 1 RUB = | 0.0396 QAR | 25.2832 RUB = | 1 QAR | 2023-12-25 |
| 1 RUB = | 0.0395 QAR | 25.3039 RUB = | 1 QAR | 2023-12-24 |
| 1 RUB = | 0.0395 QAR | 25.3039 RUB = | 1 QAR | 2023-12-23 |
| 1 RUB = | 0.0396 QAR | 25.2585 RUB = | 1 QAR | 2023-12-22 |
| 1 RUB = | 0.0396 QAR | 25.2449 RUB = | 1 QAR | 2023-12-21 |
| 1 RUB = | 0.0403 QAR | 24.8005 RUB = | 1 QAR | 2023-12-20 |
| 1 RUB = | 0.0405 QAR | 24.692 RUB = | 1 QAR | 2023-12-19 |
| 1 RUB = | 0.0402 QAR | 24.8968 RUB = | 1 QAR | 2023-12-18 |
| 1 RUB = | 0.0402 QAR | 24.8968 RUB = | 1 QAR | 2023-12-17 |
| 1 RUB = | 0.0402 QAR | 24.8968 RUB = | 1 QAR | 2023-12-16 |
| 1 RUB = | 0.0406 QAR | 24.6429 RUB = | 1 QAR | 2023-12-15 |
| 1 RUB = | 0.0407 QAR | 24.5628 RUB = | 1 QAR | 2023-12-14 |
| 1 RUB = | 0.0405 QAR | 24.6815 RUB = | 1 QAR | 2023-12-13 |
| 1 RUB = | 0.0402 QAR | 24.8805 RUB = | 1 QAR | 2023-12-12 |
| 1 RUB = | 0.0397 QAR | 25.1984 RUB = | 1 QAR | 2023-12-11 |
| 1 RUB = | 0.0395 QAR | 25.3101 RUB = | 1 QAR | 2023-12-10 |
| 1 RUB = | 0.0395 QAR | 25.3101 RUB = | 1 QAR | 2023-12-09 |
| 1 RUB = | 0.0394 QAR | 25.3578 RUB = | 1 QAR | 2023-12-08 |
| 1 RUB = | 0.0393 QAR | 25.4134 RUB = | 1 QAR | 2023-12-07 |
| 1 RUB = | 0.0392 QAR | 25.4951 RUB = | 1 QAR | 2023-12-06 |
| 1 RUB = | 0.0398 QAR | 25.1294 RUB = | 1 QAR | 2023-12-05 |
| 1 RUB = | 0.0403 QAR | 24.8328 RUB = | 1 QAR | 2023-12-04 |
| 1 RUB = | 0.0399 QAR | 25.0567 RUB = | 1 QAR | 2023-12-03 |
| 1 RUB = | 0.0399 QAR | 25.0567 RUB = | 1 QAR | 2023-12-02 |
| 1 RUB = | 0.0405 QAR | 24.6904 RUB = | 1 QAR | 2023-12-01 |
| 1 RUB = | 0.041 QAR | 24.3611 RUB = | 1 QAR | 2023-11-30 |
| 1 RUB = | 0.0409 QAR | 24.4434 RUB = | 1 QAR | 2023-11-29 |
| 1 RUB = | 0.0411 QAR | 24.3357 RUB = | 1 QAR | 2023-11-28 |
| 1 RUB = | 0.041 QAR | 24.371 RUB = | 1 QAR | 2023-11-27 |
| 1 RUB = | 0.0408 QAR | 24.5242 RUB = | 1 QAR | 2023-11-26 |
| 1 RUB = | 0.0408 QAR | 24.5242 RUB = | 1 QAR | 2023-11-25 |
| 1 RUB = | 0.0409 QAR | 24.4363 RUB = | 1 QAR | 2023-11-24 |
| 1 RUB = | 0.0413 QAR | 24.2254 RUB = | 1 QAR | 2023-11-23 |
| 1 RUB = | 0.0414 QAR | 24.1649 RUB = | 1 QAR | 2023-11-22 |
| 1 RUB = | 0.0414 QAR | 24.138 RUB = | 1 QAR | 2023-11-21 |
| 1 RUB = | 0.0407 QAR | 24.5835 RUB = | 1 QAR | 2023-11-20 |
| 1 RUB = | 0.0408 QAR | 24.5398 RUB = | 1 QAR | 2023-11-19 |
| 1 RUB = | 0.0408 QAR | 24.5398 RUB = | 1 QAR | 2023-11-18 |
| 1 RUB = | 0.0409 QAR | 24.4605 RUB = | 1 QAR | 2023-11-17 |
| 1 RUB = | 0.0409 QAR | 24.4207 RUB = | 1 QAR | 2023-11-16 |
| 1 RUB = | 0.0403 QAR | 24.8311 RUB = | 1 QAR | 2023-11-15 |
| 1 RUB = | 0.04 QAR | 25.0229 RUB = | 1 QAR | 2023-11-14 |
| 1 RUB = | 0.0395 QAR | 25.3293 RUB = | 1 QAR | 2023-11-13 |
| 1 RUB = | 0.0395 QAR | 25.3191 RUB = | 1 QAR | 2023-11-12 |
| 1 RUB = | 0.0395 QAR | 25.3191 RUB = | 1 QAR | 2023-11-11 |
| 1 RUB = | 0.0395 QAR | 25.2881 RUB = | 1 QAR | 2023-11-10 |
| 1 RUB = | 0.0396 QAR | 25.2283 RUB = | 1 QAR | 2023-11-09 |
| 1 RUB = | 0.0395 QAR | 25.2917 RUB = | 1 QAR | 2023-11-08 |
| 1 RUB = | 0.0395 QAR | 25.3409 RUB = | 1 QAR | 2023-11-07 |
| 1 RUB = | 0.0394 QAR | 25.3982 RUB = | 1 QAR | 2023-11-06 |
| 1 RUB = | 0.0397 QAR | 25.1904 RUB = | 1 QAR | 2023-11-05 |
| 1 RUB = | 0.0397 QAR | 25.1904 RUB = | 1 QAR | 2023-11-04 |
| 1 RUB = | 0.0391 QAR | 25.5704 RUB = | 1 QAR | 2023-11-03 |
| 1 RUB = | 0.0391 QAR | 25.5728 RUB = | 1 QAR | 2023-11-02 |
| 1 RUB = | 0.0391 QAR | 25.5765 RUB = | 1 QAR | 2023-11-01 |
| 1 RUB = | 0.0396 QAR | 25.2347 RUB = | 1 QAR | 2023-10-31 |
| 1 RUB = | 0.039 QAR | 25.6464 RUB = | 1 QAR | 2023-10-30 |
| 1 RUB = | 0.0387 QAR | 25.8727 RUB = | 1 QAR | 2023-10-29 |
| 1 RUB = | 0.0387 QAR | 25.8727 RUB = | 1 QAR | 2023-10-28 |
| 1 RUB = | 0.0387 QAR | 25.8596 RUB = | 1 QAR | 2023-10-27 |
| 1 RUB = | 0.0388 QAR | 25.7497 RUB = | 1 QAR | 2023-10-26 |
| 1 RUB = | 0.0389 QAR | 25.6854 RUB = | 1 QAR | 2023-10-25 |
| 1 RUB = | 0.0385 QAR | 25.9553 RUB = | 1 QAR | 2023-10-24 |
| 1 RUB = | 0.0386 QAR | 25.9066 RUB = | 1 QAR | 2023-10-23 |
| 1 RUB = | 0.0381 QAR | 26.2151 RUB = | 1 QAR | 2023-10-22 |
| 1 RUB = | 0.0381 QAR | 26.2151 RUB = | 1 QAR | 2023-10-21 |
| 1 RUB = | 0.0378 QAR | 26.4753 RUB = | 1 QAR | 2023-10-20 |
| 1 RUB = | 0.0374 QAR | 26.7504 RUB = | 1 QAR | 2023-10-19 |
| 1 RUB = | 0.0374 QAR | 26.7223 RUB = | 1 QAR | 2023-10-18 |
| 1 RUB = | 0.0374 QAR | 26.7409 RUB = | 1 QAR | 2023-10-17 |
| 1 RUB = | 0.0374 QAR | 26.7469 RUB = | 1 QAR | 2023-10-16 |
| 1 RUB = | 0.0373 QAR | 26.834 RUB = | 1 QAR | 2023-10-15 |
| 1 RUB = | 0.0373 QAR | 26.834 RUB = | 1 QAR | 2023-10-14 |
| 1 RUB = | 0.0375 QAR | 26.6732 RUB = | 1 QAR | 2023-10-13 |
| 1 RUB = | 0.0376 QAR | 26.598 RUB = | 1 QAR | 2023-10-12 |
| 1 RUB = | 0.0365 QAR | 27.391 RUB = | 1 QAR | 2023-10-11 |
| 1 RUB = | 0.0366 QAR | 27.3073 RUB = | 1 QAR | 2023-10-10 |
| 1 RUB = | 0.0361 QAR | 27.705 RUB = | 1 QAR | 2023-10-09 |
| 1 RUB = | 0.036 QAR | 27.7393 RUB = | 1 QAR | 2023-10-08 |
| 1 RUB = | 0.036 QAR | 27.7393 RUB = | 1 QAR | 2023-10-07 |
| 1 RUB = | 0.0364 QAR | 27.4992 RUB = | 1 QAR | 2023-10-06 |
| 1 RUB = | 0.0365 QAR | 27.4 RUB = | 1 QAR | 2023-10-05 |
| 1 RUB = | 0.0366 QAR | 27.3014 RUB = | 1 QAR | 2023-10-04 |
| 1 RUB = | 0.0369 QAR | 27.1369 RUB = | 1 QAR | 2023-10-03 |
| 1 RUB = | 0.0372 QAR | 26.9159 RUB = | 1 QAR | 2023-10-02 |
| 1 RUB = | 0.0372 QAR | 26.9155 RUB = | 1 QAR | 2023-10-01 |
| 1 RUB = | 0.0372 QAR | 26.9155 RUB = | 1 QAR | 2023-09-30 |
| 1 RUB = | 0.0381 QAR | 26.2661 RUB = | 1 QAR | 2023-09-29 |
| 1 RUB = | 0.0376 QAR | 26.5656 RUB = | 1 QAR | 2023-09-28 |
| 1 RUB = | 0.0378 QAR | 26.4515 RUB = | 1 QAR | 2023-09-27 |
| 1 RUB = | 0.0378 QAR | 26.424 RUB = | 1 QAR | 2023-09-26 |
| 1 RUB = | 0.0378 QAR | 26.4498 RUB = | 1 QAR | 2023-09-25 |
| 1 RUB = | 0.0378 QAR | 26.4495 RUB = | 1 QAR | 2023-09-24 |
| 1 RUB = | 0.0378 QAR | 26.4495 RUB = | 1 QAR | 2023-09-23 |
| 1 RUB = | 0.0382 QAR | 26.1466 RUB = | 1 QAR | 2023-09-22 |
| 1 RUB = | 0.0379 QAR | 26.3733 RUB = | 1 QAR | 2023-09-21 |
| 1 RUB = | 0.0379 QAR | 26.3663 RUB = | 1 QAR | 2023-09-20 |
| 1 RUB = | 0.0384 QAR | 26.0724 RUB = | 1 QAR | 2023-09-19 |
| 1 RUB = | 0.0376 QAR | 26.5865 RUB = | 1 QAR | 2023-09-18 |
| 1 RUB = | 0.0376 QAR | 26.5868 RUB = | 1 QAR | 2023-09-17 |
| 1 RUB = | 0.0376 QAR | 26.5868 RUB = | 1 QAR | 2023-09-16 |
| 1 RUB = | 0.0381 QAR | 26.2282 RUB = | 1 QAR | 2023-09-15 |
| 1 RUB = | 0.0378 QAR | 26.4206 RUB = | 1 QAR | 2023-09-14 |
| 1 RUB = | 0.0379 QAR | 26.366 RUB = | 1 QAR | 2023-09-13 |
| 1 RUB = | 0.0387 QAR | 25.8282 RUB = | 1 QAR | 2023-09-12 |
| 1 RUB = | 0.0373 QAR | 26.8432 RUB = | 1 QAR | 2023-09-11 |
| 1 RUB = | 0.0373 QAR | 26.8434 RUB = | 1 QAR | 2023-09-10 |
| 1 RUB = | 0.0373 QAR | 26.8434 RUB = | 1 QAR | 2023-09-09 |
| 1 RUB = | 0.0371 QAR | 26.9458 RUB = | 1 QAR | 2023-09-08 |
| 1 RUB = | 0.0372 QAR | 26.8607 RUB = | 1 QAR | 2023-09-07 |
| 1 RUB = | 0.0376 QAR | 26.5779 RUB = | 1 QAR | 2023-09-06 |
| 1 RUB = | 0.0376 QAR | 26.5892 RUB = | 1 QAR | 2023-09-05 |
| 1 RUB = | 0.0378 QAR | 26.4778 RUB = | 1 QAR | 2023-09-04 |
| 1 RUB = | 0.0378 QAR | 26.4773 RUB = | 1 QAR | 2023-09-03 |
| 1 RUB = | 0.0378 QAR | 26.4773 RUB = | 1 QAR | 2023-09-02 |
| 1 RUB = | 0.038 QAR | 26.3322 RUB = | 1 QAR | 2023-09-01 |
| 1 RUB = | 0.0378 QAR | 26.456 RUB = | 1 QAR | 2023-08-31 |
| 1 RUB = | 0.0382 QAR | 26.2087 RUB = | 1 QAR | 2023-08-30 |
| 1 RUB = | 0.0385 QAR | 25.955 RUB = | 1 QAR | 2023-08-29 |
| 1 RUB = | 0.0382 QAR | 26.1769 RUB = | 1 QAR | 2023-08-28 |
| 1 RUB = | 0.0383 QAR | 26.0915 RUB = | 1 QAR | 2023-08-27 |
| 1 RUB = | 0.0383 QAR | 26.0915 RUB = | 1 QAR | 2023-08-26 |
| 1 RUB = | 0.0385 QAR | 25.9502 RUB = | 1 QAR | 2023-08-25 |
| 1 RUB = | 0.0383 QAR | 26.1249 RUB = | 1 QAR | 2023-08-24 |
| 1 RUB = | 0.0385 QAR | 25.9543 RUB = | 1 QAR | 2023-08-23 |
| 1 RUB = | 0.0389 QAR | 25.6842 RUB = | 1 QAR | 2023-08-22 |
| 1 RUB = | 0.0382 QAR | 26.1453 RUB = | 1 QAR | 2023-08-21 |
| 1 RUB = | 0.0387 QAR | 25.843 RUB = | 1 QAR | 2023-08-20 |
| 1 RUB = | 0.0387 QAR | 25.843 RUB = | 1 QAR | 2023-08-19 |
| 1 RUB = | 0.0385 QAR | 25.9513 RUB = | 1 QAR | 2023-08-18 |
| 1 RUB = | 0.0374 QAR | 26.739 RUB = | 1 QAR | 2023-08-17 |
| 1 RUB = | 0.0375 QAR | 26.6438 RUB = | 1 QAR | 2023-08-16 |
| 1 RUB = | 0.0371 QAR | 26.9184 RUB = | 1 QAR | 2023-08-15 |
| 1 RUB = | 0.0364 QAR | 27.4635 RUB = | 1 QAR | 2023-08-14 |
| 1 RUB = | 0.0364 QAR | 27.4633 RUB = | 1 QAR | 2023-08-13 |
| 1 RUB = | 0.0364 QAR | 27.4633 RUB = | 1 QAR | 2023-08-12 |
| 1 RUB = | 0.0375 QAR | 26.6479 RUB = | 1 QAR | 2023-08-11 |
| 1 RUB = | 0.0376 QAR | 26.6068 RUB = | 1 QAR | 2023-08-10 |
| 1 RUB = | 0.0375 QAR | 26.6973 RUB = | 1 QAR | 2023-08-09 |
| 1 RUB = | 0.0381 QAR | 26.2634 RUB = | 1 QAR | 2023-08-08 |
| 1 RUB = | 0.038 QAR | 26.3321 RUB = | 1 QAR | 2023-08-07 |
| 1 RUB = | 0.038 QAR | 26.3318 RUB = | 1 QAR | 2023-08-06 |
| 1 RUB = | 0.038 QAR | 26.3318 RUB = | 1 QAR | 2023-08-05 |
| 1 RUB = | 0.0384 QAR | 26.0395 RUB = | 1 QAR | 2023-08-04 |
| 1 RUB = | 0.0387 QAR | 25.8307 RUB = | 1 QAR | 2023-08-03 |
| 1 RUB = | 0.0394 QAR | 25.3804 RUB = | 1 QAR | 2023-08-02 |
| 1 RUB = | 0.0397 QAR | 25.1751 RUB = | 1 QAR | 2023-08-01 |
| 1 RUB = | 0.0397 QAR | 25.1742 RUB = | 1 QAR | 2023-07-31 |
| 1 RUB = | 0.0396 QAR | 25.2841 RUB = | 1 QAR | 2023-07-30 |
| 1 RUB = | 0.0396 QAR | 25.2841 RUB = | 1 QAR | 2023-07-29 |
| 1 RUB = | 0.0401 QAR | 24.91 RUB = | 1 QAR | 2023-07-28 |
| 1 RUB = | 0.0405 QAR | 24.7186 RUB = | 1 QAR | 2023-07-27 |
| 1 RUB = | 0.0404 QAR | 24.7247 RUB = | 1 QAR | 2023-07-26 |
| 1 RUB = | 0.0403 QAR | 24.8327 RUB = | 1 QAR | 2023-07-25 |
| 1 RUB = | 0.0402 QAR | 24.8701 RUB = | 1 QAR | 2023-07-24 |
| 1 RUB = | 0.0402 QAR | 24.8566 RUB = | 1 QAR | 2023-07-23 |
| 1 RUB = | 0.0402 QAR | 24.8566 RUB = | 1 QAR | 2023-07-22 |
| 1 RUB = | 0.0404 QAR | 24.7467 RUB = | 1 QAR | 2023-07-21 |
| 1 RUB = | 0.0396 QAR | 25.2543 RUB = | 1 QAR | 2023-07-20 |
| 1 RUB = | 0.0402 QAR | 24.9059 RUB = | 1 QAR | 2023-07-19 |
| 1 RUB = | 0.0402 QAR | 24.8844 RUB = | 1 QAR | 2023-07-18 |
| 1 RUB = | 0.0404 QAR | 24.7747 RUB = | 1 QAR | 2023-07-17 |
| 1 RUB = | 0.0403 QAR | 24.787 RUB = | 1 QAR | 2023-07-16 |
| 1 RUB = | 0.0403 QAR | 24.787 RUB = | 1 QAR | 2023-07-15 |
| 1 RUB = | 0.0404 QAR | 24.7542 RUB = | 1 QAR | 2023-07-14 |
| 1 RUB = | 0.0402 QAR | 24.859 RUB = | 1 QAR | 2023-07-13 |
| 1 RUB = | 0.0404 QAR | 24.7763 RUB = | 1 QAR | 2023-07-12 |
| 1 RUB = | 0.0403 QAR | 24.8 RUB = | 1 QAR | 2023-07-11 |
| 1 RUB = | 0.04 QAR | 24.9934 RUB = | 1 QAR | 2023-07-10 |
| 1 RUB = | 0.0399 QAR | 25.0644 RUB = | 1 QAR | 2023-07-09 |
| 1 RUB = | 0.0399 QAR | 25.0644 RUB = | 1 QAR | 2023-07-08 |
| 1 RUB = | 0.0399 QAR | 25.0625 RUB = | 1 QAR | 2023-07-07 |
| 1 RUB = | 0.0401 QAR | 24.9247 RUB = | 1 QAR | 2023-07-06 |
| 1 RUB = | 0.04 QAR | 24.9966 RUB = | 1 QAR | 2023-07-05 |
| 1 RUB = | 0.041 QAR | 24.3949 RUB = | 1 QAR | 2023-07-04 |
| 1 RUB = | 0.0407 QAR | 24.5837 RUB = | 1 QAR | 2023-07-03 |
| 1 RUB = | 0.041 QAR | 24.3958 RUB = | 1 QAR | 2023-07-02 |
| 1 RUB = | 0.041 QAR | 24.3958 RUB = | 1 QAR | 2023-07-01 |
| 1 RUB = | 0.0417 QAR | 23.9797 RUB = | 1 QAR | 2023-06-30 |
| 1 RUB = | 0.0423 QAR | 23.6639 RUB = | 1 QAR | 2023-06-29 |
| 1 RUB = | 0.0426 QAR | 23.4484 RUB = | 1 QAR | 2023-06-28 |
| 1 RUB = | 0.0431 QAR | 23.1832 RUB = | 1 QAR | 2023-06-27 |
| 1 RUB = | 0.0435 QAR | 22.9741 RUB = | 1 QAR | 2023-06-26 |
| 1 RUB = | 0.043 QAR | 23.242 RUB = | 1 QAR | 2023-06-25 |
| 1 RUB = | 0.0433 QAR | 23.0735 RUB = | 1 QAR | 2023-06-23 |
| 1 RUB = | 0.0435 QAR | 22.9745 RUB = | 1 QAR | 2023-06-22 |
| 1 RUB = | 0.0434 QAR | 23.0296 RUB = | 1 QAR | 2023-06-21 |
| 1 RUB = | 0.0434 QAR | 23.0293 RUB = | 1 QAR | 2023-06-20 |
| 1 RUB = | 0.0436 QAR | 22.9336 RUB = | 1 QAR | 2023-06-19 |
| 1 RUB = | 0.0436 QAR | 22.934 RUB = | 1 QAR | 2023-06-18 |
| 1 RUB = | 0.0436 QAR | 22.934 RUB = | 1 QAR | 2023-06-17 |
| 1 RUB = | 0.0436 QAR | 22.931 RUB = | 1 QAR | 2023-06-16 |
| 1 RUB = | 0.0433 QAR | 23.0707 RUB = | 1 QAR | 2023-06-15 |
| 1 RUB = | 0.0434 QAR | 23.0599 RUB = | 1 QAR | 2023-06-14 |
| 1 RUB = | 0.0442 QAR | 22.6371 RUB = | 1 QAR | 2023-06-13 |
| 1 RUB = | 0.044 QAR | 22.7134 RUB = | 1 QAR | 2023-06-12 |
| 1 RUB = | 0.044 QAR | 22.7202 RUB = | 1 QAR | 2023-06-11 |
| 1 RUB = | 0.044 QAR | 22.7202 RUB = | 1 QAR | 2023-06-10 |
| 1 RUB = | 0.0444 QAR | 22.5233 RUB = | 1 QAR | 2023-06-09 |
| 1 RUB = | 0.0445 QAR | 22.483 RUB = | 1 QAR | 2023-06-08 |
| 1 RUB = | 0.0448 QAR | 22.3429 RUB = | 1 QAR | 2023-06-07 |
| 1 RUB = | 0.0451 QAR | 22.1975 RUB = | 1 QAR | 2023-06-06 |
| 1 RUB = | 0.0451 QAR | 22.1933 RUB = | 1 QAR | 2023-06-05 |
| 1 RUB = | 0.0451 QAR | 22.1925 RUB = | 1 QAR | 2023-06-04 |
| 1 RUB = | 0.0451 QAR | 22.1925 RUB = | 1 QAR | 2023-06-03 |
| 1 RUB = | 0.045 QAR | 22.2466 RUB = | 1 QAR | 2023-06-02 |
| 1 RUB = | 0.0446 QAR | 22.3978 RUB = | 1 QAR | 2023-06-01 |
| 1 RUB = | 0.0457 QAR | 21.8775 RUB = | 1 QAR | 2023-05-31 |
| 1 RUB = | 0.0454 QAR | 22.0405 RUB = | 1 QAR | 2023-05-30 |
| 1 RUB = | 0.0461 QAR | 21.6971 RUB = | 1 QAR | 2023-05-29 |
| 1 RUB = | 0.0461 QAR | 21.6972 RUB = | 1 QAR | 2023-05-28 |
| 1 RUB = | 0.0461 QAR | 21.6972 RUB = | 1 QAR | 2023-05-27 |
| 1 RUB = | 0.0455 QAR | 21.9789 RUB = | 1 QAR | 2023-05-26 |
| 1 RUB = | 0.0454 QAR | 22.0036 RUB = | 1 QAR | 2023-05-25 |
| 1 RUB = | 0.0454 QAR | 22.016 RUB = | 1 QAR | 2023-05-24 |
| 1 RUB = | 0.0452 QAR | 22.1126 RUB = | 1 QAR | 2023-05-23 |
| 1 RUB = | 0.0455 QAR | 21.9986 RUB = | 1 QAR | 2023-05-22 |
| 1 RUB = | 0.0455 QAR | 21.9718 RUB = | 1 QAR | 2023-05-21 |
| 1 RUB = | 0.0455 QAR | 21.9718 RUB = | 1 QAR | 2023-05-20 |
| 1 RUB = | 0.0453 QAR | 22.0863 RUB = | 1 QAR | 2023-05-19 |
| 1 RUB = | 0.0457 QAR | 21.9031 RUB = | 1 QAR | 2023-05-18 |
| 1 RUB = | 0.0452 QAR | 22.1065 RUB = | 1 QAR | 2023-05-17 |
| 1 RUB = | 0.0457 QAR | 21.9031 RUB = | 1 QAR | 2023-05-16 |
| 1 RUB = | 0.0471 QAR | 21.2468 RUB = | 1 QAR | 2023-05-15 |
| 1 RUB = | 0.0471 QAR | 21.2468 RUB = | 1 QAR | 2023-05-14 |
| 1 RUB = | 0.0471 QAR | 21.2468 RUB = | 1 QAR | 2023-05-13 |
| 1 RUB = | 0.0473 QAR | 21.1482 RUB = | 1 QAR | 2023-05-12 |
| 1 RUB = | 0.0469 QAR | 21.3397 RUB = | 1 QAR | 2023-05-11 |
| 1 RUB = | 0.0467 QAR | 21.4225 RUB = | 1 QAR | 2023-05-10 |
| 1 RUB = | 0.0468 QAR | 21.3501 RUB = | 1 QAR | 2023-05-09 |
| 1 RUB = | 0.0468 QAR | 21.3706 RUB = | 1 QAR | 2023-05-08 |
| 1 RUB = | 0.0468 QAR | 21.3716 RUB = | 1 QAR | 2023-05-07 |
| 1 RUB = | 0.0468 QAR | 21.3716 RUB = | 1 QAR | 2023-05-06 |
| 1 RUB = | 0.0464 QAR | 21.5638 RUB = | 1 QAR | 2023-05-05 |
| 1 RUB = | 0.0458 QAR | 21.8356 RUB = | 1 QAR | 2023-05-04 |
| 1 RUB = | 0.0455 QAR | 22.0021 RUB = | 1 QAR | 2023-05-03 |
| 1 RUB = | 0.0451 QAR | 22.1626 RUB = | 1 QAR | 2023-05-02 |
| 1 RUB = | 0.0453 QAR | 22.0958 RUB = | 1 QAR | 2023-05-01 |
| 1 RUB = | 0.0453 QAR | 22.0954 RUB = | 1 QAR | 2023-04-30 |
| 1 RUB = | 0.0453 QAR | 22.0954 RUB = | 1 QAR | 2023-04-29 |
| 1 RUB = | 0.0445 QAR | 22.4803 RUB = | 1 QAR | 2023-04-28 |
| 1 RUB = | 0.0445 QAR | 22.4697 RUB = | 1 QAR | 2023-04-27 |
| 1 RUB = | 0.045 QAR | 22.2057 RUB = | 1 QAR | 2023-04-26 |
| 1 RUB = | 0.0447 QAR | 22.3825 RUB = | 1 QAR | 2023-04-25 |
| 1 RUB = | 0.0447 QAR | 22.3732 RUB = | 1 QAR | 2023-04-24 |
| 1 RUB = | 0.0447 QAR | 22.3734 RUB = | 1 QAR | 2023-04-23 |
| 1 RUB = | 0.0447 QAR | 22.3734 RUB = | 1 QAR | 2023-04-22 |
| 1 RUB = | 0.0445 QAR | 22.4703 RUB = | 1 QAR | 2023-04-21 |
| 1 RUB = | 0.0446 QAR | 22.442 RUB = | 1 QAR | 2023-04-20 |