» Welcome to Currency Converter Calculator      

Last Year History for RUB/PYG


RUB PYG RUB PYG Date
1 RUB = 79.8145 PYG 0.0125 RUB = 1 PYG 2024-03-28
1 RUB = 79.6579 PYG 0.0126 RUB = 1 PYG 2024-03-27
1 RUB = 79.3866 PYG 0.0126 RUB = 1 PYG 2024-03-26
1 RUB = 79.5656 PYG 0.0126 RUB = 1 PYG 2024-03-25
1 RUB = 79.2507 PYG 0.0126 RUB = 1 PYG 2024-03-24
1 RUB = 79.2507 PYG 0.0126 RUB = 1 PYG 2024-03-23
1 RUB = 79.6004 PYG 0.0126 RUB = 1 PYG 2024-03-22
1 RUB = 78.3763 PYG 0.0128 RUB = 1 PYG 2024-03-21
1 RUB = 79.064 PYG 0.0126 RUB = 1 PYG 2024-03-20
1 RUB = 79.9953 PYG 0.0125 RUB = 1 PYG 2024-03-19
1 RUB = 78.9148 PYG 0.0127 RUB = 1 PYG 2024-03-18
1 RUB = 78.9083 PYG 0.0127 RUB = 1 PYG 2024-03-17
1 RUB = 78.9083 PYG 0.0127 RUB = 1 PYG 2024-03-16
1 RUB = 80.1844 PYG 0.0125 RUB = 1 PYG 2024-03-15
1 RUB = 79.7391 PYG 0.0125 RUB = 1 PYG 2024-03-14
1 RUB = 79.5455 PYG 0.0126 RUB = 1 PYG 2024-03-13
1 RUB = 80.4022 PYG 0.0124 RUB = 1 PYG 2024-03-12
1 RUB = 80.0051 PYG 0.0125 RUB = 1 PYG 2024-03-11
1 RUB = 79.9701 PYG 0.0125 RUB = 1 PYG 2024-03-10
1 RUB = 79.9701 PYG 0.0125 RUB = 1 PYG 2024-03-09
1 RUB = 79.9453 PYG 0.0125 RUB = 1 PYG 2024-03-08
1 RUB = 80.1659 PYG 0.0125 RUB = 1 PYG 2024-03-07
1 RUB = 79.8233 PYG 0.0125 RUB = 1 PYG 2024-03-06
1 RUB = 79.5418 PYG 0.0126 RUB = 1 PYG 2024-03-05
1 RUB = 79.6205 PYG 0.0126 RUB = 1 PYG 2024-03-04
1 RUB = 79.5153 PYG 0.0126 RUB = 1 PYG 2024-03-03
1 RUB = 79.5153 PYG 0.0126 RUB = 1 PYG 2024-03-02
1 RUB = 79.8704 PYG 0.0125 RUB = 1 PYG 2024-03-01
1 RUB = 79.1688 PYG 0.0126 RUB = 1 PYG 2024-02-29
1 RUB = 79.2261 PYG 0.0126 RUB = 1 PYG 2024-02-28
1 RUB = 79.2065 PYG 0.0126 RUB = 1 PYG 2024-02-27
1 RUB = 78.3101 PYG 0.0128 RUB = 1 PYG 2024-02-26
1 RUB = 78.1642 PYG 0.0128 RUB = 1 PYG 2024-02-25
1 RUB = 78.1642 PYG 0.0128 RUB = 1 PYG 2024-02-24
1 RUB = 78.4283 PYG 0.0128 RUB = 1 PYG 2024-02-23
1 RUB = 79.1014 PYG 0.0126 RUB = 1 PYG 2024-02-22
1 RUB = 78.9785 PYG 0.0127 RUB = 1 PYG 2024-02-21
1 RUB = 78.9529 PYG 0.0127 RUB = 1 PYG 2024-02-20
1 RUB = 78.826 PYG 0.0127 RUB = 1 PYG 2024-02-19
1 RUB = 78.8472 PYG 0.0127 RUB = 1 PYG 2024-02-18
1 RUB = 78.8765 PYG 0.0127 RUB = 1 PYG 2024-02-17
1 RUB = 78.7416 PYG 0.0127 RUB = 1 PYG 2024-02-16
1 RUB = 79.1848 PYG 0.0126 RUB = 1 PYG 2024-02-15
1 RUB = 80.0939 PYG 0.0125 RUB = 1 PYG 2024-02-14
1 RUB = 79.7572 PYG 0.0125 RUB = 1 PYG 2024-02-13
1 RUB = 79.5931 PYG 0.0126 RUB = 1 PYG 2024-02-12
1 RUB = 79.6636 PYG 0.0126 RUB = 1 PYG 2024-02-11
1 RUB = 79.6636 PYG 0.0126 RUB = 1 PYG 2024-02-10
1 RUB = 79.8549 PYG 0.0125 RUB = 1 PYG 2024-02-09
1 RUB = 80.304 PYG 0.0125 RUB = 1 PYG 2024-02-08
1 RUB = 80.0073 PYG 0.0125 RUB = 1 PYG 2024-02-07
1 RUB = 79.9042 PYG 0.0125 RUB = 1 PYG 2024-02-06
1 RUB = 80.7624 PYG 0.0124 RUB = 1 PYG 2024-02-05
1 RUB = 79.9987 PYG 0.0125 RUB = 1 PYG 2024-02-04
1 RUB = 79.9987 PYG 0.0125 RUB = 1 PYG 2024-02-03
1 RUB = 80.0338 PYG 0.0125 RUB = 1 PYG 2024-02-02
1 RUB = 81.1236 PYG 0.0123 RUB = 1 PYG 2024-02-01
1 RUB = 81.0948 PYG 0.0123 RUB = 1 PYG 2024-01-31
1 RUB = 81.5896 PYG 0.0123 RUB = 1 PYG 2024-01-30
1 RUB = 82.301 PYG 0.0122 RUB = 1 PYG 2024-01-29
1 RUB = 82.1455 PYG 0.0122 RUB = 1 PYG 2024-01-28
1 RUB = 82.1455 PYG 0.0122 RUB = 1 PYG 2024-01-27
1 RUB = 82.8875 PYG 0.0121 RUB = 1 PYG 2024-01-26
1 RUB = 82.5207 PYG 0.0121 RUB = 1 PYG 2024-01-25
1 RUB = 82.3252 PYG 0.0121 RUB = 1 PYG 2024-01-24
1 RUB = 82.974 PYG 0.0121 RUB = 1 PYG 2024-01-23
1 RUB = 81.3046 PYG 0.0123 RUB = 1 PYG 2024-01-22
1 RUB = 81.2148 PYG 0.0123 RUB = 1 PYG 2024-01-21
1 RUB = 81.4741 PYG 0.0123 RUB = 1 PYG 2024-01-20
1 RUB = 81.5296 PYG 0.0123 RUB = 1 PYG 2024-01-19
1 RUB = 81.9936 PYG 0.0122 RUB = 1 PYG 2024-01-18
1 RUB = 82.7071 PYG 0.0121 RUB = 1 PYG 2024-01-17
1 RUB = 82.7513 PYG 0.0121 RUB = 1 PYG 2024-01-16
1 RUB = 82.9335 PYG 0.0121 RUB = 1 PYG 2024-01-15
1 RUB = 82.7865 PYG 0.0121 RUB = 1 PYG 2024-01-14
1 RUB = 82.7865 PYG 0.0121 RUB = 1 PYG 2024-01-13
1 RUB = 81.1228 PYG 0.0123 RUB = 1 PYG 2024-01-12
1 RUB = 80.801 PYG 0.0124 RUB = 1 PYG 2024-01-11
1 RUB = 79.9636 PYG 0.0125 RUB = 1 PYG 2024-01-10
1 RUB = 79.6379 PYG 0.0126 RUB = 1 PYG 2024-01-09
1 RUB = 79.6606 PYG 0.0126 RUB = 1 PYG 2024-01-08
1 RUB = 79.4913 PYG 0.0126 RUB = 1 PYG 2024-01-07
1 RUB = 79.4913 PYG 0.0126 RUB = 1 PYG 2024-01-06
1 RUB = 79.8517 PYG 0.0125 RUB = 1 PYG 2024-01-05
1 RUB = 79.4152 PYG 0.0126 RUB = 1 PYG 2024-01-04
1 RUB = 79.9166 PYG 0.0125 RUB = 1 PYG 2024-01-03
1 RUB = 80.7061 PYG 0.0124 RUB = 1 PYG 2024-01-02
1 RUB = 81.8513 PYG 0.0122 RUB = 1 PYG 2024-01-01
1 RUB = 81.777 PYG 0.0122 RUB = 1 PYG 2023-12-31
1 RUB = 81.6271 PYG 0.0123 RUB = 1 PYG 2023-12-30
1 RUB = 80.94 PYG 0.0124 RUB = 1 PYG 2023-12-29
1 RUB = 80.0094 PYG 0.0125 RUB = 1 PYG 2023-12-28
1 RUB = 80.4998 PYG 0.0124 RUB = 1 PYG 2023-12-27
1 RUB = 80.4141 PYG 0.0124 RUB = 1 PYG 2023-12-26
1 RUB = 80.1874 PYG 0.0125 RUB = 1 PYG 2023-12-25
1 RUB = 79.9679 PYG 0.0125 RUB = 1 PYG 2023-12-24
1 RUB = 79.9679 PYG 0.0125 RUB = 1 PYG 2023-12-23
1 RUB = 79.8906 PYG 0.0125 RUB = 1 PYG 2023-12-22
1 RUB = 79.8038 PYG 0.0125 RUB = 1 PYG 2023-12-21
1 RUB = 80.8683 PYG 0.0124 RUB = 1 PYG 2023-12-20
1 RUB = 81.2486 PYG 0.0123 RUB = 1 PYG 2023-12-19
1 RUB = 81.181 PYG 0.0123 RUB = 1 PYG 2023-12-18
1 RUB = 81.1062 PYG 0.0123 RUB = 1 PYG 2023-12-17
1 RUB = 81.1062 PYG 0.0123 RUB = 1 PYG 2023-12-16
1 RUB = 81.2904 PYG 0.0123 RUB = 1 PYG 2023-12-15
1 RUB = 81.1999 PYG 0.0123 RUB = 1 PYG 2023-12-14
1 RUB = 82.1804 PYG 0.0122 RUB = 1 PYG 2023-12-13
1 RUB = 81.1751 PYG 0.0123 RUB = 1 PYG 2023-12-12
1 RUB = 80.2435 PYG 0.0125 RUB = 1 PYG 2023-12-11
1 RUB = 79.8423 PYG 0.0125 RUB = 1 PYG 2023-12-10
1 RUB = 79.8423 PYG 0.0125 RUB = 1 PYG 2023-12-09
1 RUB = 79.689 PYG 0.0125 RUB = 1 PYG 2023-12-08
1 RUB = 79.8664 PYG 0.0125 RUB = 1 PYG 2023-12-07
1 RUB = 79.8467 PYG 0.0125 RUB = 1 PYG 2023-12-06
1 RUB = 81.3161 PYG 0.0123 RUB = 1 PYG 2023-12-05
1 RUB = 82.4821 PYG 0.0121 RUB = 1 PYG 2023-12-04
1 RUB = 81.5817 PYG 0.0123 RUB = 1 PYG 2023-12-03
1 RUB = 81.5817 PYG 0.0123 RUB = 1 PYG 2023-12-02
1 RUB = 82.728 PYG 0.0121 RUB = 1 PYG 2023-12-01
1 RUB = 83.916 PYG 0.0119 RUB = 1 PYG 2023-11-30
1 RUB = 83.1913 PYG 0.012 RUB = 1 PYG 2023-11-29
1 RUB = 84.0828 PYG 0.0119 RUB = 1 PYG 2023-11-28
1 RUB = 83.6002 PYG 0.012 RUB = 1 PYG 2023-11-27
1 RUB = 83.0551 PYG 0.012 RUB = 1 PYG 2023-11-26
1 RUB = 83.2756 PYG 0.012 RUB = 1 PYG 2023-11-25
1 RUB = 83.7367 PYG 0.0119 RUB = 1 PYG 2023-11-24
1 RUB = 84.4238 PYG 0.0118 RUB = 1 PYG 2023-11-23
1 RUB = 84.7912 PYG 0.0118 RUB = 1 PYG 2023-11-22
1 RUB = 84.2696 PYG 0.0119 RUB = 1 PYG 2023-11-21
1 RUB = 82.7009 PYG 0.0121 RUB = 1 PYG 2023-11-20
1 RUB = 82.7644 PYG 0.0121 RUB = 1 PYG 2023-11-19
1 RUB = 82.7644 PYG 0.0121 RUB = 1 PYG 2023-11-18
1 RUB = 83.5726 PYG 0.012 RUB = 1 PYG 2023-11-17
1 RUB = 83.8524 PYG 0.0119 RUB = 1 PYG 2023-11-16
1 RUB = 81.1242 PYG 0.0123 RUB = 1 PYG 2023-11-15
1 RUB = 81.5069 PYG 0.0123 RUB = 1 PYG 2023-11-14
1 RUB = 80.6493 PYG 0.0124 RUB = 1 PYG 2023-11-13
1 RUB = 80.4649 PYG 0.0124 RUB = 1 PYG 2023-11-12
1 RUB = 80.4649 PYG 0.0124 RUB = 1 PYG 2023-11-11
1 RUB = 80.8762 PYG 0.0124 RUB = 1 PYG 2023-11-10
1 RUB = 80.7622 PYG 0.0124 RUB = 1 PYG 2023-11-09
1 RUB = 80.8925 PYG 0.0124 RUB = 1 PYG 2023-11-08
1 RUB = 81.2945 PYG 0.0123 RUB = 1 PYG 2023-11-07
1 RUB = 80.2193 PYG 0.0125 RUB = 1 PYG 2023-11-06
1 RUB = 80.8342 PYG 0.0124 RUB = 1 PYG 2023-11-05
1 RUB = 80.8342 PYG 0.0124 RUB = 1 PYG 2023-11-04
1 RUB = 80.2146 PYG 0.0125 RUB = 1 PYG 2023-11-03
1 RUB = 79.7373 PYG 0.0125 RUB = 1 PYG 2023-11-02
1 RUB = 80.23 PYG 0.0125 RUB = 1 PYG 2023-11-01
1 RUB = 80.9061 PYG 0.0124 RUB = 1 PYG 2023-10-31
1 RUB = 79.7357 PYG 0.0125 RUB = 1 PYG 2023-10-30
1 RUB = 78.9161 PYG 0.0127 RUB = 1 PYG 2023-10-29
1 RUB = 78.9161 PYG 0.0127 RUB = 1 PYG 2023-10-28
1 RUB = 78.7371 PYG 0.0127 RUB = 1 PYG 2023-10-27
1 RUB = 79.2894 PYG 0.0126 RUB = 1 PYG 2023-10-26
1 RUB = 79.8504 PYG 0.0125 RUB = 1 PYG 2023-10-25
1 RUB = 78.017 PYG 0.0128 RUB = 1 PYG 2023-10-24
1 RUB = 78.6658 PYG 0.0127 RUB = 1 PYG 2023-10-23
1 RUB = 77.6129 PYG 0.0129 RUB = 1 PYG 2023-10-22
1 RUB = 77.6129 PYG 0.0129 RUB = 1 PYG 2023-10-21
1 RUB = 76.8998 PYG 0.013 RUB = 1 PYG 2023-10-20
1 RUB = 76.495 PYG 0.0131 RUB = 1 PYG 2023-10-19
1 RUB = 76.078 PYG 0.0131 RUB = 1 PYG 2023-10-18
1 RUB = 75.4957 PYG 0.0132 RUB = 1 PYG 2023-10-17
1 RUB = 75.4303 PYG 0.0133 RUB = 1 PYG 2023-10-16
1 RUB = 75.2136 PYG 0.0133 RUB = 1 PYG 2023-10-15
1 RUB = 75.2136 PYG 0.0133 RUB = 1 PYG 2023-10-14
1 RUB = 76.07 PYG 0.0131 RUB = 1 PYG 2023-10-13
1 RUB = 75.473 PYG 0.0132 RUB = 1 PYG 2023-10-12
1 RUB = 73.1946 PYG 0.0137 RUB = 1 PYG 2023-10-11
1 RUB = 73.2262 PYG 0.0137 RUB = 1 PYG 2023-10-10
1 RUB = 72.3654 PYG 0.0138 RUB = 1 PYG 2023-10-09
1 RUB = 72.0735 PYG 0.0139 RUB = 1 PYG 2023-10-08
1 RUB = 72.0735 PYG 0.0139 RUB = 1 PYG 2023-10-07
1 RUB = 72.8282 PYG 0.0137 RUB = 1 PYG 2023-10-06
1 RUB = 72.9277 PYG 0.0137 RUB = 1 PYG 2023-10-05
1 RUB = 73.3376 PYG 0.0136 RUB = 1 PYG 2023-10-04
1 RUB = 74.3407 PYG 0.0135 RUB = 1 PYG 2023-10-03
1 RUB = 74.7953 PYG 0.0134 RUB = 1 PYG 2023-10-02
1 RUB = 74.6327 PYG 0.0134 RUB = 1 PYG 2023-10-01
1 RUB = 74.6327 PYG 0.0134 RUB = 1 PYG 2023-09-30
1 RUB = 76.043 PYG 0.0132 RUB = 1 PYG 2023-09-29
1 RUB = 75.6372 PYG 0.0132 RUB = 1 PYG 2023-09-28
1 RUB = 75.9362 PYG 0.0132 RUB = 1 PYG 2023-09-27
1 RUB = 76.1865 PYG 0.0131 RUB = 1 PYG 2023-09-26
1 RUB = 75.4312 PYG 0.0133 RUB = 1 PYG 2023-09-25
1 RUB = 75.2993 PYG 0.0133 RUB = 1 PYG 2023-09-24
1 RUB = 75.2993 PYG 0.0133 RUB = 1 PYG 2023-09-23
1 RUB = 76.4267 PYG 0.0131 RUB = 1 PYG 2023-09-22
1 RUB = 76.2874 PYG 0.0131 RUB = 1 PYG 2023-09-21
1 RUB = 75.751 PYG 0.0132 RUB = 1 PYG 2023-09-20
1 RUB = 76.4659 PYG 0.0131 RUB = 1 PYG 2023-09-19
1 RUB = 75.0512 PYG 0.0133 RUB = 1 PYG 2023-09-18
1 RUB = 75.0362 PYG 0.0133 RUB = 1 PYG 2023-09-17
1 RUB = 75.0362 PYG 0.0133 RUB = 1 PYG 2023-09-16
1 RUB = 76.8979 PYG 0.013 RUB = 1 PYG 2023-09-15
1 RUB = 75.6285 PYG 0.0132 RUB = 1 PYG 2023-09-14
1 RUB = 75.4871 PYG 0.0132 RUB = 1 PYG 2023-09-13
1 RUB = 77.1501 PYG 0.013 RUB = 1 PYG 2023-09-12
1 RUB = 74.2072 PYG 0.0135 RUB = 1 PYG 2023-09-11
1 RUB = 74.2135 PYG 0.0135 RUB = 1 PYG 2023-09-10
1 RUB = 74.2901 PYG 0.0135 RUB = 1 PYG 2023-09-09
1 RUB = 74.0841 PYG 0.0135 RUB = 1 PYG 2023-09-08
1 RUB = 74.3727 PYG 0.0134 RUB = 1 PYG 2023-09-07
1 RUB = 75.287 PYG 0.0133 RUB = 1 PYG 2023-09-06
1 RUB = 75.1912 PYG 0.0133 RUB = 1 PYG 2023-09-05
1 RUB = 75.9681 PYG 0.0132 RUB = 1 PYG 2023-09-04
1 RUB = 75.8358 PYG 0.0132 RUB = 1 PYG 2023-09-03
1 RUB = 75.8358 PYG 0.0132 RUB = 1 PYG 2023-09-02
1 RUB = 76.3564 PYG 0.0131 RUB = 1 PYG 2023-09-01
1 RUB = 75.2733 PYG 0.0133 RUB = 1 PYG 2023-08-31
1 RUB = 75.7834 PYG 0.0132 RUB = 1 PYG 2023-08-30
1 RUB = 76.9193 PYG 0.013 RUB = 1 PYG 2023-08-29
1 RUB = 76.4487 PYG 0.0131 RUB = 1 PYG 2023-08-28
1 RUB = 76.7401 PYG 0.013 RUB = 1 PYG 2023-08-27
1 RUB = 76.7401 PYG 0.013 RUB = 1 PYG 2023-08-26
1 RUB = 77.4587 PYG 0.0129 RUB = 1 PYG 2023-08-25
1 RUB = 76.0082 PYG 0.0132 RUB = 1 PYG 2023-08-24
1 RUB = 77.1274 PYG 0.013 RUB = 1 PYG 2023-08-23
1 RUB = 77.7967 PYG 0.0129 RUB = 1 PYG 2023-08-22
1 RUB = 76.1515 PYG 0.0131 RUB = 1 PYG 2023-08-21
1 RUB = 76.9635 PYG 0.013 RUB = 1 PYG 2023-08-20
1 RUB = 77.2232 PYG 0.0129 RUB = 1 PYG 2023-08-19
1 RUB = 76.9011 PYG 0.013 RUB = 1 PYG 2023-08-18
1 RUB = 74.8641 PYG 0.0134 RUB = 1 PYG 2023-08-17
1 RUB = 75.0078 PYG 0.0133 RUB = 1 PYG 2023-08-16
1 RUB = 74.3842 PYG 0.0134 RUB = 1 PYG 2023-08-15
1 RUB = 73.0408 PYG 0.0137 RUB = 1 PYG 2023-08-14
1 RUB = 72.8569 PYG 0.0137 RUB = 1 PYG 2023-08-13
1 RUB = 72.8569 PYG 0.0137 RUB = 1 PYG 2023-08-12
1 RUB = 75.2548 PYG 0.0133 RUB = 1 PYG 2023-08-11
1 RUB = 74.9575 PYG 0.0133 RUB = 1 PYG 2023-08-10
1 RUB = 74.707 PYG 0.0134 RUB = 1 PYG 2023-08-09
1 RUB = 75.8862 PYG 0.0132 RUB = 1 PYG 2023-08-08
1 RUB = 75.5523 PYG 0.0132 RUB = 1 PYG 2023-08-07
1 RUB = 75.4376 PYG 0.0133 RUB = 1 PYG 2023-08-06
1 RUB = 75.4376 PYG 0.0133 RUB = 1 PYG 2023-08-05
1 RUB = 76.6157 PYG 0.0131 RUB = 1 PYG 2023-08-04
1 RUB = 77.5873 PYG 0.0129 RUB = 1 PYG 2023-08-03
1 RUB = 78.7024 PYG 0.0127 RUB = 1 PYG 2023-08-02
1 RUB = 79.7015 PYG 0.0125 RUB = 1 PYG 2023-08-01
1 RUB = 79.3744 PYG 0.0126 RUB = 1 PYG 2023-07-31
1 RUB = 78.817 PYG 0.0127 RUB = 1 PYG 2023-07-30
1 RUB = 78.817 PYG 0.0127 RUB = 1 PYG 2023-07-29
1 RUB = 81.3869 PYG 0.0123 RUB = 1 PYG 2023-07-28
1 RUB = 80.8626 PYG 0.0124 RUB = 1 PYG 2023-07-27
1 RUB = 80.7887 PYG 0.0124 RUB = 1 PYG 2023-07-26
1 RUB = 80.6173 PYG 0.0124 RUB = 1 PYG 2023-07-25
1 RUB = 80.6961 PYG 0.0124 RUB = 1 PYG 2023-07-24
1 RUB = 80.3348 PYG 0.0124 RUB = 1 PYG 2023-07-23
1 RUB = 80.3348 PYG 0.0124 RUB = 1 PYG 2023-07-22
1 RUB = 81.2418 PYG 0.0123 RUB = 1 PYG 2023-07-21
1 RUB = 78.9789 PYG 0.0127 RUB = 1 PYG 2023-07-20
1 RUB = 80.0973 PYG 0.0125 RUB = 1 PYG 2023-07-19
1 RUB = 80.2278 PYG 0.0125 RUB = 1 PYG 2023-07-18
1 RUB = 80.3899 PYG 0.0124 RUB = 1 PYG 2023-07-17
1 RUB = 80.1827 PYG 0.0125 RUB = 1 PYG 2023-07-16
1 RUB = 80.1827 PYG 0.0125 RUB = 1 PYG 2023-07-15
1 RUB = 80.2875 PYG 0.0125 RUB = 1 PYG 2023-07-14
1 RUB = 79.5729 PYG 0.0126 RUB = 1 PYG 2023-07-13
1 RUB = 80.5338 PYG 0.0124 RUB = 1 PYG 2023-07-12
1 RUB = 80.2816 PYG 0.0125 RUB = 1 PYG 2023-07-11
1 RUB = 79.6298 PYG 0.0126 RUB = 1 PYG 2023-07-10
1 RUB = 79.3064 PYG 0.0126 RUB = 1 PYG 2023-07-09
1 RUB = 79.3064 PYG 0.0126 RUB = 1 PYG 2023-07-08
1 RUB = 79.7337 PYG 0.0125 RUB = 1 PYG 2023-07-07
1 RUB = 80.1792 PYG 0.0125 RUB = 1 PYG 2023-07-06
1 RUB = 79.8298 PYG 0.0125 RUB = 1 PYG 2023-07-05
1 RUB = 81.6189 PYG 0.0123 RUB = 1 PYG 2023-07-04
1 RUB = 80.7944 PYG 0.0124 RUB = 1 PYG 2023-07-03
1 RUB = 81.8056 PYG 0.0122 RUB = 1 PYG 2023-07-02
1 RUB = 81.8056 PYG 0.0122 RUB = 1 PYG 2023-07-01
1 RUB = 83.8178 PYG 0.0119 RUB = 1 PYG 2023-06-30
1 RUB = 84.9212 PYG 0.0118 RUB = 1 PYG 2023-06-29
1 RUB = 85.0446 PYG 0.0118 RUB = 1 PYG 2023-06-28
1 RUB = 86.0207 PYG 0.0116 RUB = 1 PYG 2023-06-27
1 RUB = 86.7925 PYG 0.0115 RUB = 1 PYG 2023-06-26
1 RUB = 85.5291 PYG 0.0117 RUB = 1 PYG 2023-06-25
1 RUB = 87.0008 PYG 0.0115 RUB = 1 PYG 2023-06-23
1 RUB = 86.1943 PYG 0.0116 RUB = 1 PYG 2023-06-22
1 RUB = 86.4164 PYG 0.0116 RUB = 1 PYG 2023-06-21
1 RUB = 86.4675 PYG 0.0116 RUB = 1 PYG 2023-06-20
1 RUB = 86.7938 PYG 0.0115 RUB = 1 PYG 2023-06-19
1 RUB = 86.5605 PYG 0.0116 RUB = 1 PYG 2023-06-18
1 RUB = 86.651 PYG 0.0115 RUB = 1 PYG 2023-06-17
1 RUB = 85.8613 PYG 0.0116 RUB = 1 PYG 2023-06-16
1 RUB = 85.9962 PYG 0.0116 RUB = 1 PYG 2023-06-15
1 RUB = 86.3625 PYG 0.0116 RUB = 1 PYG 2023-06-14
1 RUB = 88.0055 PYG 0.0114 RUB = 1 PYG 2023-06-13
1 RUB = 87.7306 PYG 0.0114 RUB = 1 PYG 2023-06-12
1 RUB = 87.5388 PYG 0.0114 RUB = 1 PYG 2023-06-11
1 RUB = 87.5388 PYG 0.0114 RUB = 1 PYG 2023-06-10
1 RUB = 87.6793 PYG 0.0114 RUB = 1 PYG 2023-06-09
1 RUB = 88.5581 PYG 0.0113 RUB = 1 PYG 2023-06-08
1 RUB = 88.8666 PYG 0.0113 RUB = 1 PYG 2023-06-07
1 RUB = 89.0875 PYG 0.0112 RUB = 1 PYG 2023-06-06
1 RUB = 90.2085 PYG 0.0111 RUB = 1 PYG 2023-06-05
1 RUB = 89.9346 PYG 0.0111 RUB = 1 PYG 2023-06-04
1 RUB = 89.6109 PYG 0.0112 RUB = 1 PYG 2023-06-03
1 RUB = 89.3476 PYG 0.0112 RUB = 1 PYG 2023-06-02
1 RUB = 89.0995 PYG 0.0112 RUB = 1 PYG 2023-06-01
1 RUB = 90.5592 PYG 0.011 RUB = 1 PYG 2023-05-31
1 RUB = 89.8763 PYG 0.0111 RUB = 1 PYG 2023-05-30
1 RUB = 91.4615 PYG 0.0109 RUB = 1 PYG 2023-05-29
1 RUB = 91.2805 PYG 0.011 RUB = 1 PYG 2023-05-28
1 RUB = 91.2805 PYG 0.011 RUB = 1 PYG 2023-05-27
1 RUB = 90.4291 PYG 0.0111 RUB = 1 PYG 2023-05-26
1 RUB = 90.1109 PYG 0.0111 RUB = 1 PYG 2023-05-25
1 RUB = 90.1488 PYG 0.0111 RUB = 1 PYG 2023-05-24
1 RUB = 89.955 PYG 0.0111 RUB = 1 PYG 2023-05-23
1 RUB = 90.0415 PYG 0.0111 RUB = 1 PYG 2023-05-22
1 RUB = 90.1507 PYG 0.0111 RUB = 1 PYG 2023-05-21
1 RUB = 90.4004 PYG 0.0111 RUB = 1 PYG 2023-05-20
1 RUB = 89.6054 PYG 0.0112 RUB = 1 PYG 2023-05-19
1 RUB = 90.0521 PYG 0.0111 RUB = 1 PYG 2023-05-18
1 RUB = 89.5609 PYG 0.0112 RUB = 1 PYG 2023-05-17
1 RUB = 90.4182 PYG 0.0111 RUB = 1 PYG 2023-05-16
1 RUB = 93.0776 PYG 0.0107 RUB = 1 PYG 2023-05-15
1 RUB = 93.0775 PYG 0.0107 RUB = 1 PYG 2023-05-14
1 RUB = 93.4456 PYG 0.0107 RUB = 1 PYG 2023-05-13
1 RUB = 93.4078 PYG 0.0107 RUB = 1 PYG 2023-05-12
1 RUB = 92.5153 PYG 0.0108 RUB = 1 PYG 2023-05-11
1 RUB = 91.6876 PYG 0.0109 RUB = 1 PYG 2023-05-10
1 RUB = 92.003 PYG 0.0109 RUB = 1 PYG 2023-05-09
1 RUB = 92.1256 PYG 0.0109 RUB = 1 PYG 2023-05-08
1 RUB = 92.12 PYG 0.0109 RUB = 1 PYG 2023-05-07
1 RUB = 92.12 PYG 0.0109 RUB = 1 PYG 2023-05-06
1 RUB = 91.1536 PYG 0.011 RUB = 1 PYG 2023-05-05
1 RUB = 90.3858 PYG 0.0111 RUB = 1 PYG 2023-05-04
1 RUB = 90.0425 PYG 0.0111 RUB = 1 PYG 2023-05-03
1 RUB = 89.6169 PYG 0.0112 RUB = 1 PYG 2023-05-02
1 RUB = 88.8826 PYG 0.0113 RUB = 1 PYG 2023-05-01
1 RUB = 88.8823 PYG 0.0113 RUB = 1 PYG 2023-04-30
1 RUB = 90.0613 PYG 0.0111 RUB = 1 PYG 2023-04-29
1 RUB = 88.8082 PYG 0.0113 RUB = 1 PYG 2023-04-28
1 RUB = 88.369 PYG 0.0113 RUB = 1 PYG 2023-04-27
1 RUB = 89.1065 PYG 0.0112 RUB = 1 PYG 2023-04-26
1 RUB = 87.5343 PYG 0.0114 RUB = 1 PYG 2023-04-25
1 RUB = 87.4266 PYG 0.0114 RUB = 1 PYG 2023-04-24
1 RUB = 87.426 PYG 0.0114 RUB = 1 PYG 2023-04-23
1 RUB = 87.426 PYG 0.0114 RUB = 1 PYG 2023-04-22
1 RUB = 87.1698 PYG 0.0115 RUB = 1 PYG 2023-04-21
1 RUB = 87.2407 PYG 0.0115 RUB = 1 PYG 2023-04-20
1 RUB = 87.1886 PYG 0.0115 RUB = 1 PYG 2023-04-19
1 RUB = 86.9819 PYG 0.0115 RUB = 1 PYG 2023-04-18
1 RUB = 87.2262 PYG 0.0115 RUB = 1 PYG 2023-04-17
1 RUB = 87.2262 PYG 0.0115 RUB = 1 PYG 2023-04-16
1 RUB = 87.6528 PYG 0.0114 RUB = 1 PYG 2023-04-15
1 RUB = 87.5837 PYG 0.0114 RUB = 1 PYG 2023-04-14
1 RUB = 87.3743 PYG 0.0114 RUB = 1 PYG 2023-04-13
1 RUB = 88.4509 PYG 0.0113 RUB = 1 PYG 2023-04-12
1 RUB = 87.8991 PYG 0.0114 RUB = 1 PYG 2023-04-11
1 RUB = 87.8028 PYG 0.0114 RUB = 1 PYG 2023-04-10
1 RUB = 87.7864 PYG 0.0114 RUB = 1 PYG 2023-04-09
1 RUB = 88.4119 PYG 0.0113 RUB = 1 PYG 2023-04-08
1 RUB = 88.2254 PYG 0.0113 RUB = 1 PYG 2023-04-07
1 RUB = 89.3633 PYG 0.0112 RUB = 1 PYG 2023-04-06
1 RUB = 90.7246 PYG 0.011 RUB = 1 PYG 2023-04-05
1 RUB = 91.1795 PYG 0.011 RUB = 1 PYG 2023-04-04
1 RUB = 91.4696 PYG 0.0109 RUB = 1 PYG 2023-04-03
1 RUB = 91.4689 PYG 0.0109 RUB = 1 PYG 2023-04-02
1 RUB = 91.4689 PYG 0.0109 RUB = 1 PYG 2023-04-01
1 RUB = 92.7955 PYG 0.0108 RUB = 1 PYG 2023-03-31
1 RUB = 92.872 PYG 0.0108 RUB = 1 PYG 2023-03-30
1 RUB = 93.6843 PYG 0.0107 RUB = 1 PYG 2023-03-29