Last Year History for RUB/PYG
RUB |
PYG |
RUB |
PYG |
Date |
1 RUB = |
79.8145 PYG |
0.0125 RUB = |
1 PYG |
2024-03-28 |
1 RUB = |
79.6579 PYG |
0.0126 RUB = |
1 PYG |
2024-03-27 |
1 RUB = |
79.3866 PYG |
0.0126 RUB = |
1 PYG |
2024-03-26 |
1 RUB = |
79.5656 PYG |
0.0126 RUB = |
1 PYG |
2024-03-25 |
1 RUB = |
79.2507 PYG |
0.0126 RUB = |
1 PYG |
2024-03-24 |
1 RUB = |
79.2507 PYG |
0.0126 RUB = |
1 PYG |
2024-03-23 |
1 RUB = |
79.6004 PYG |
0.0126 RUB = |
1 PYG |
2024-03-22 |
1 RUB = |
78.3763 PYG |
0.0128 RUB = |
1 PYG |
2024-03-21 |
1 RUB = |
79.064 PYG |
0.0126 RUB = |
1 PYG |
2024-03-20 |
1 RUB = |
79.9953 PYG |
0.0125 RUB = |
1 PYG |
2024-03-19 |
1 RUB = |
78.9148 PYG |
0.0127 RUB = |
1 PYG |
2024-03-18 |
1 RUB = |
78.9083 PYG |
0.0127 RUB = |
1 PYG |
2024-03-17 |
1 RUB = |
78.9083 PYG |
0.0127 RUB = |
1 PYG |
2024-03-16 |
1 RUB = |
80.1844 PYG |
0.0125 RUB = |
1 PYG |
2024-03-15 |
1 RUB = |
79.7391 PYG |
0.0125 RUB = |
1 PYG |
2024-03-14 |
1 RUB = |
79.5455 PYG |
0.0126 RUB = |
1 PYG |
2024-03-13 |
1 RUB = |
80.4022 PYG |
0.0124 RUB = |
1 PYG |
2024-03-12 |
1 RUB = |
80.0051 PYG |
0.0125 RUB = |
1 PYG |
2024-03-11 |
1 RUB = |
79.9701 PYG |
0.0125 RUB = |
1 PYG |
2024-03-10 |
1 RUB = |
79.9701 PYG |
0.0125 RUB = |
1 PYG |
2024-03-09 |
1 RUB = |
79.9453 PYG |
0.0125 RUB = |
1 PYG |
2024-03-08 |
1 RUB = |
80.1659 PYG |
0.0125 RUB = |
1 PYG |
2024-03-07 |
1 RUB = |
79.8233 PYG |
0.0125 RUB = |
1 PYG |
2024-03-06 |
1 RUB = |
79.5418 PYG |
0.0126 RUB = |
1 PYG |
2024-03-05 |
1 RUB = |
79.6205 PYG |
0.0126 RUB = |
1 PYG |
2024-03-04 |
1 RUB = |
79.5153 PYG |
0.0126 RUB = |
1 PYG |
2024-03-03 |
1 RUB = |
79.5153 PYG |
0.0126 RUB = |
1 PYG |
2024-03-02 |
1 RUB = |
79.8704 PYG |
0.0125 RUB = |
1 PYG |
2024-03-01 |
1 RUB = |
79.1688 PYG |
0.0126 RUB = |
1 PYG |
2024-02-29 |
1 RUB = |
79.2261 PYG |
0.0126 RUB = |
1 PYG |
2024-02-28 |
1 RUB = |
79.2065 PYG |
0.0126 RUB = |
1 PYG |
2024-02-27 |
1 RUB = |
78.3101 PYG |
0.0128 RUB = |
1 PYG |
2024-02-26 |
1 RUB = |
78.1642 PYG |
0.0128 RUB = |
1 PYG |
2024-02-25 |
1 RUB = |
78.1642 PYG |
0.0128 RUB = |
1 PYG |
2024-02-24 |
1 RUB = |
78.4283 PYG |
0.0128 RUB = |
1 PYG |
2024-02-23 |
1 RUB = |
79.1014 PYG |
0.0126 RUB = |
1 PYG |
2024-02-22 |
1 RUB = |
78.9785 PYG |
0.0127 RUB = |
1 PYG |
2024-02-21 |
1 RUB = |
78.9529 PYG |
0.0127 RUB = |
1 PYG |
2024-02-20 |
1 RUB = |
78.826 PYG |
0.0127 RUB = |
1 PYG |
2024-02-19 |
1 RUB = |
78.8472 PYG |
0.0127 RUB = |
1 PYG |
2024-02-18 |
1 RUB = |
78.8765 PYG |
0.0127 RUB = |
1 PYG |
2024-02-17 |
1 RUB = |
78.7416 PYG |
0.0127 RUB = |
1 PYG |
2024-02-16 |
1 RUB = |
79.1848 PYG |
0.0126 RUB = |
1 PYG |
2024-02-15 |
1 RUB = |
80.0939 PYG |
0.0125 RUB = |
1 PYG |
2024-02-14 |
1 RUB = |
79.7572 PYG |
0.0125 RUB = |
1 PYG |
2024-02-13 |
1 RUB = |
79.5931 PYG |
0.0126 RUB = |
1 PYG |
2024-02-12 |
1 RUB = |
79.6636 PYG |
0.0126 RUB = |
1 PYG |
2024-02-11 |
1 RUB = |
79.6636 PYG |
0.0126 RUB = |
1 PYG |
2024-02-10 |
1 RUB = |
79.8549 PYG |
0.0125 RUB = |
1 PYG |
2024-02-09 |
1 RUB = |
80.304 PYG |
0.0125 RUB = |
1 PYG |
2024-02-08 |
1 RUB = |
80.0073 PYG |
0.0125 RUB = |
1 PYG |
2024-02-07 |
1 RUB = |
79.9042 PYG |
0.0125 RUB = |
1 PYG |
2024-02-06 |
1 RUB = |
80.7624 PYG |
0.0124 RUB = |
1 PYG |
2024-02-05 |
1 RUB = |
79.9987 PYG |
0.0125 RUB = |
1 PYG |
2024-02-04 |
1 RUB = |
79.9987 PYG |
0.0125 RUB = |
1 PYG |
2024-02-03 |
1 RUB = |
80.0338 PYG |
0.0125 RUB = |
1 PYG |
2024-02-02 |
1 RUB = |
81.1236 PYG |
0.0123 RUB = |
1 PYG |
2024-02-01 |
1 RUB = |
81.0948 PYG |
0.0123 RUB = |
1 PYG |
2024-01-31 |
1 RUB = |
81.5896 PYG |
0.0123 RUB = |
1 PYG |
2024-01-30 |
1 RUB = |
82.301 PYG |
0.0122 RUB = |
1 PYG |
2024-01-29 |
1 RUB = |
82.1455 PYG |
0.0122 RUB = |
1 PYG |
2024-01-28 |
1 RUB = |
82.1455 PYG |
0.0122 RUB = |
1 PYG |
2024-01-27 |
1 RUB = |
82.8875 PYG |
0.0121 RUB = |
1 PYG |
2024-01-26 |
1 RUB = |
82.5207 PYG |
0.0121 RUB = |
1 PYG |
2024-01-25 |
1 RUB = |
82.3252 PYG |
0.0121 RUB = |
1 PYG |
2024-01-24 |
1 RUB = |
82.974 PYG |
0.0121 RUB = |
1 PYG |
2024-01-23 |
1 RUB = |
81.3046 PYG |
0.0123 RUB = |
1 PYG |
2024-01-22 |
1 RUB = |
81.2148 PYG |
0.0123 RUB = |
1 PYG |
2024-01-21 |
1 RUB = |
81.4741 PYG |
0.0123 RUB = |
1 PYG |
2024-01-20 |
1 RUB = |
81.5296 PYG |
0.0123 RUB = |
1 PYG |
2024-01-19 |
1 RUB = |
81.9936 PYG |
0.0122 RUB = |
1 PYG |
2024-01-18 |
1 RUB = |
82.7071 PYG |
0.0121 RUB = |
1 PYG |
2024-01-17 |
1 RUB = |
82.7513 PYG |
0.0121 RUB = |
1 PYG |
2024-01-16 |
1 RUB = |
82.9335 PYG |
0.0121 RUB = |
1 PYG |
2024-01-15 |
1 RUB = |
82.7865 PYG |
0.0121 RUB = |
1 PYG |
2024-01-14 |
1 RUB = |
82.7865 PYG |
0.0121 RUB = |
1 PYG |
2024-01-13 |
1 RUB = |
81.1228 PYG |
0.0123 RUB = |
1 PYG |
2024-01-12 |
1 RUB = |
80.801 PYG |
0.0124 RUB = |
1 PYG |
2024-01-11 |
1 RUB = |
79.9636 PYG |
0.0125 RUB = |
1 PYG |
2024-01-10 |
1 RUB = |
79.6379 PYG |
0.0126 RUB = |
1 PYG |
2024-01-09 |
1 RUB = |
79.6606 PYG |
0.0126 RUB = |
1 PYG |
2024-01-08 |
1 RUB = |
79.4913 PYG |
0.0126 RUB = |
1 PYG |
2024-01-07 |
1 RUB = |
79.4913 PYG |
0.0126 RUB = |
1 PYG |
2024-01-06 |
1 RUB = |
79.8517 PYG |
0.0125 RUB = |
1 PYG |
2024-01-05 |
1 RUB = |
79.4152 PYG |
0.0126 RUB = |
1 PYG |
2024-01-04 |
1 RUB = |
79.9166 PYG |
0.0125 RUB = |
1 PYG |
2024-01-03 |
1 RUB = |
80.7061 PYG |
0.0124 RUB = |
1 PYG |
2024-01-02 |
1 RUB = |
81.8513 PYG |
0.0122 RUB = |
1 PYG |
2024-01-01 |
1 RUB = |
81.777 PYG |
0.0122 RUB = |
1 PYG |
2023-12-31 |
1 RUB = |
81.6271 PYG |
0.0123 RUB = |
1 PYG |
2023-12-30 |
1 RUB = |
80.94 PYG |
0.0124 RUB = |
1 PYG |
2023-12-29 |
1 RUB = |
80.0094 PYG |
0.0125 RUB = |
1 PYG |
2023-12-28 |
1 RUB = |
80.4998 PYG |
0.0124 RUB = |
1 PYG |
2023-12-27 |
1 RUB = |
80.4141 PYG |
0.0124 RUB = |
1 PYG |
2023-12-26 |
1 RUB = |
80.1874 PYG |
0.0125 RUB = |
1 PYG |
2023-12-25 |
1 RUB = |
79.9679 PYG |
0.0125 RUB = |
1 PYG |
2023-12-24 |
1 RUB = |
79.9679 PYG |
0.0125 RUB = |
1 PYG |
2023-12-23 |
1 RUB = |
79.8906 PYG |
0.0125 RUB = |
1 PYG |
2023-12-22 |
1 RUB = |
79.8038 PYG |
0.0125 RUB = |
1 PYG |
2023-12-21 |
1 RUB = |
80.8683 PYG |
0.0124 RUB = |
1 PYG |
2023-12-20 |
1 RUB = |
81.2486 PYG |
0.0123 RUB = |
1 PYG |
2023-12-19 |
1 RUB = |
81.181 PYG |
0.0123 RUB = |
1 PYG |
2023-12-18 |
1 RUB = |
81.1062 PYG |
0.0123 RUB = |
1 PYG |
2023-12-17 |
1 RUB = |
81.1062 PYG |
0.0123 RUB = |
1 PYG |
2023-12-16 |
1 RUB = |
81.2904 PYG |
0.0123 RUB = |
1 PYG |
2023-12-15 |
1 RUB = |
81.1999 PYG |
0.0123 RUB = |
1 PYG |
2023-12-14 |
1 RUB = |
82.1804 PYG |
0.0122 RUB = |
1 PYG |
2023-12-13 |
1 RUB = |
81.1751 PYG |
0.0123 RUB = |
1 PYG |
2023-12-12 |
1 RUB = |
80.2435 PYG |
0.0125 RUB = |
1 PYG |
2023-12-11 |
1 RUB = |
79.8423 PYG |
0.0125 RUB = |
1 PYG |
2023-12-10 |
1 RUB = |
79.8423 PYG |
0.0125 RUB = |
1 PYG |
2023-12-09 |
1 RUB = |
79.689 PYG |
0.0125 RUB = |
1 PYG |
2023-12-08 |
1 RUB = |
79.8664 PYG |
0.0125 RUB = |
1 PYG |
2023-12-07 |
1 RUB = |
79.8467 PYG |
0.0125 RUB = |
1 PYG |
2023-12-06 |
1 RUB = |
81.3161 PYG |
0.0123 RUB = |
1 PYG |
2023-12-05 |
1 RUB = |
82.4821 PYG |
0.0121 RUB = |
1 PYG |
2023-12-04 |
1 RUB = |
81.5817 PYG |
0.0123 RUB = |
1 PYG |
2023-12-03 |
1 RUB = |
81.5817 PYG |
0.0123 RUB = |
1 PYG |
2023-12-02 |
1 RUB = |
82.728 PYG |
0.0121 RUB = |
1 PYG |
2023-12-01 |
1 RUB = |
83.916 PYG |
0.0119 RUB = |
1 PYG |
2023-11-30 |
1 RUB = |
83.1913 PYG |
0.012 RUB = |
1 PYG |
2023-11-29 |
1 RUB = |
84.0828 PYG |
0.0119 RUB = |
1 PYG |
2023-11-28 |
1 RUB = |
83.6002 PYG |
0.012 RUB = |
1 PYG |
2023-11-27 |
1 RUB = |
83.0551 PYG |
0.012 RUB = |
1 PYG |
2023-11-26 |
1 RUB = |
83.2756 PYG |
0.012 RUB = |
1 PYG |
2023-11-25 |
1 RUB = |
83.7367 PYG |
0.0119 RUB = |
1 PYG |
2023-11-24 |
1 RUB = |
84.4238 PYG |
0.0118 RUB = |
1 PYG |
2023-11-23 |
1 RUB = |
84.7912 PYG |
0.0118 RUB = |
1 PYG |
2023-11-22 |
1 RUB = |
84.2696 PYG |
0.0119 RUB = |
1 PYG |
2023-11-21 |
1 RUB = |
82.7009 PYG |
0.0121 RUB = |
1 PYG |
2023-11-20 |
1 RUB = |
82.7644 PYG |
0.0121 RUB = |
1 PYG |
2023-11-19 |
1 RUB = |
82.7644 PYG |
0.0121 RUB = |
1 PYG |
2023-11-18 |
1 RUB = |
83.5726 PYG |
0.012 RUB = |
1 PYG |
2023-11-17 |
1 RUB = |
83.8524 PYG |
0.0119 RUB = |
1 PYG |
2023-11-16 |
1 RUB = |
81.1242 PYG |
0.0123 RUB = |
1 PYG |
2023-11-15 |
1 RUB = |
81.5069 PYG |
0.0123 RUB = |
1 PYG |
2023-11-14 |
1 RUB = |
80.6493 PYG |
0.0124 RUB = |
1 PYG |
2023-11-13 |
1 RUB = |
80.4649 PYG |
0.0124 RUB = |
1 PYG |
2023-11-12 |
1 RUB = |
80.4649 PYG |
0.0124 RUB = |
1 PYG |
2023-11-11 |
1 RUB = |
80.8762 PYG |
0.0124 RUB = |
1 PYG |
2023-11-10 |
1 RUB = |
80.7622 PYG |
0.0124 RUB = |
1 PYG |
2023-11-09 |
1 RUB = |
80.8925 PYG |
0.0124 RUB = |
1 PYG |
2023-11-08 |
1 RUB = |
81.2945 PYG |
0.0123 RUB = |
1 PYG |
2023-11-07 |
1 RUB = |
80.2193 PYG |
0.0125 RUB = |
1 PYG |
2023-11-06 |
1 RUB = |
80.8342 PYG |
0.0124 RUB = |
1 PYG |
2023-11-05 |
1 RUB = |
80.8342 PYG |
0.0124 RUB = |
1 PYG |
2023-11-04 |
1 RUB = |
80.2146 PYG |
0.0125 RUB = |
1 PYG |
2023-11-03 |
1 RUB = |
79.7373 PYG |
0.0125 RUB = |
1 PYG |
2023-11-02 |
1 RUB = |
80.23 PYG |
0.0125 RUB = |
1 PYG |
2023-11-01 |
1 RUB = |
80.9061 PYG |
0.0124 RUB = |
1 PYG |
2023-10-31 |
1 RUB = |
79.7357 PYG |
0.0125 RUB = |
1 PYG |
2023-10-30 |
1 RUB = |
78.9161 PYG |
0.0127 RUB = |
1 PYG |
2023-10-29 |
1 RUB = |
78.9161 PYG |
0.0127 RUB = |
1 PYG |
2023-10-28 |
1 RUB = |
78.7371 PYG |
0.0127 RUB = |
1 PYG |
2023-10-27 |
1 RUB = |
79.2894 PYG |
0.0126 RUB = |
1 PYG |
2023-10-26 |
1 RUB = |
79.8504 PYG |
0.0125 RUB = |
1 PYG |
2023-10-25 |
1 RUB = |
78.017 PYG |
0.0128 RUB = |
1 PYG |
2023-10-24 |
1 RUB = |
78.6658 PYG |
0.0127 RUB = |
1 PYG |
2023-10-23 |
1 RUB = |
77.6129 PYG |
0.0129 RUB = |
1 PYG |
2023-10-22 |
1 RUB = |
77.6129 PYG |
0.0129 RUB = |
1 PYG |
2023-10-21 |
1 RUB = |
76.8998 PYG |
0.013 RUB = |
1 PYG |
2023-10-20 |
1 RUB = |
76.495 PYG |
0.0131 RUB = |
1 PYG |
2023-10-19 |
1 RUB = |
76.078 PYG |
0.0131 RUB = |
1 PYG |
2023-10-18 |
1 RUB = |
75.4957 PYG |
0.0132 RUB = |
1 PYG |
2023-10-17 |
1 RUB = |
75.4303 PYG |
0.0133 RUB = |
1 PYG |
2023-10-16 |
1 RUB = |
75.2136 PYG |
0.0133 RUB = |
1 PYG |
2023-10-15 |
1 RUB = |
75.2136 PYG |
0.0133 RUB = |
1 PYG |
2023-10-14 |
1 RUB = |
76.07 PYG |
0.0131 RUB = |
1 PYG |
2023-10-13 |
1 RUB = |
75.473 PYG |
0.0132 RUB = |
1 PYG |
2023-10-12 |
1 RUB = |
73.1946 PYG |
0.0137 RUB = |
1 PYG |
2023-10-11 |
1 RUB = |
73.2262 PYG |
0.0137 RUB = |
1 PYG |
2023-10-10 |
1 RUB = |
72.3654 PYG |
0.0138 RUB = |
1 PYG |
2023-10-09 |
1 RUB = |
72.0735 PYG |
0.0139 RUB = |
1 PYG |
2023-10-08 |
1 RUB = |
72.0735 PYG |
0.0139 RUB = |
1 PYG |
2023-10-07 |
1 RUB = |
72.8282 PYG |
0.0137 RUB = |
1 PYG |
2023-10-06 |
1 RUB = |
72.9277 PYG |
0.0137 RUB = |
1 PYG |
2023-10-05 |
1 RUB = |
73.3376 PYG |
0.0136 RUB = |
1 PYG |
2023-10-04 |
1 RUB = |
74.3407 PYG |
0.0135 RUB = |
1 PYG |
2023-10-03 |
1 RUB = |
74.7953 PYG |
0.0134 RUB = |
1 PYG |
2023-10-02 |
1 RUB = |
74.6327 PYG |
0.0134 RUB = |
1 PYG |
2023-10-01 |
1 RUB = |
74.6327 PYG |
0.0134 RUB = |
1 PYG |
2023-09-30 |
1 RUB = |
76.043 PYG |
0.0132 RUB = |
1 PYG |
2023-09-29 |
1 RUB = |
75.6372 PYG |
0.0132 RUB = |
1 PYG |
2023-09-28 |
1 RUB = |
75.9362 PYG |
0.0132 RUB = |
1 PYG |
2023-09-27 |
1 RUB = |
76.1865 PYG |
0.0131 RUB = |
1 PYG |
2023-09-26 |
1 RUB = |
75.4312 PYG |
0.0133 RUB = |
1 PYG |
2023-09-25 |
1 RUB = |
75.2993 PYG |
0.0133 RUB = |
1 PYG |
2023-09-24 |
1 RUB = |
75.2993 PYG |
0.0133 RUB = |
1 PYG |
2023-09-23 |
1 RUB = |
76.4267 PYG |
0.0131 RUB = |
1 PYG |
2023-09-22 |
1 RUB = |
76.2874 PYG |
0.0131 RUB = |
1 PYG |
2023-09-21 |
1 RUB = |
75.751 PYG |
0.0132 RUB = |
1 PYG |
2023-09-20 |
1 RUB = |
76.4659 PYG |
0.0131 RUB = |
1 PYG |
2023-09-19 |
1 RUB = |
75.0512 PYG |
0.0133 RUB = |
1 PYG |
2023-09-18 |
1 RUB = |
75.0362 PYG |
0.0133 RUB = |
1 PYG |
2023-09-17 |
1 RUB = |
75.0362 PYG |
0.0133 RUB = |
1 PYG |
2023-09-16 |
1 RUB = |
76.8979 PYG |
0.013 RUB = |
1 PYG |
2023-09-15 |
1 RUB = |
75.6285 PYG |
0.0132 RUB = |
1 PYG |
2023-09-14 |
1 RUB = |
75.4871 PYG |
0.0132 RUB = |
1 PYG |
2023-09-13 |
1 RUB = |
77.1501 PYG |
0.013 RUB = |
1 PYG |
2023-09-12 |
1 RUB = |
74.2072 PYG |
0.0135 RUB = |
1 PYG |
2023-09-11 |
1 RUB = |
74.2135 PYG |
0.0135 RUB = |
1 PYG |
2023-09-10 |
1 RUB = |
74.2901 PYG |
0.0135 RUB = |
1 PYG |
2023-09-09 |
1 RUB = |
74.0841 PYG |
0.0135 RUB = |
1 PYG |
2023-09-08 |
1 RUB = |
74.3727 PYG |
0.0134 RUB = |
1 PYG |
2023-09-07 |
1 RUB = |
75.287 PYG |
0.0133 RUB = |
1 PYG |
2023-09-06 |
1 RUB = |
75.1912 PYG |
0.0133 RUB = |
1 PYG |
2023-09-05 |
1 RUB = |
75.9681 PYG |
0.0132 RUB = |
1 PYG |
2023-09-04 |
1 RUB = |
75.8358 PYG |
0.0132 RUB = |
1 PYG |
2023-09-03 |
1 RUB = |
75.8358 PYG |
0.0132 RUB = |
1 PYG |
2023-09-02 |
1 RUB = |
76.3564 PYG |
0.0131 RUB = |
1 PYG |
2023-09-01 |
1 RUB = |
75.2733 PYG |
0.0133 RUB = |
1 PYG |
2023-08-31 |
1 RUB = |
75.7834 PYG |
0.0132 RUB = |
1 PYG |
2023-08-30 |
1 RUB = |
76.9193 PYG |
0.013 RUB = |
1 PYG |
2023-08-29 |
1 RUB = |
76.4487 PYG |
0.0131 RUB = |
1 PYG |
2023-08-28 |
1 RUB = |
76.7401 PYG |
0.013 RUB = |
1 PYG |
2023-08-27 |
1 RUB = |
76.7401 PYG |
0.013 RUB = |
1 PYG |
2023-08-26 |
1 RUB = |
77.4587 PYG |
0.0129 RUB = |
1 PYG |
2023-08-25 |
1 RUB = |
76.0082 PYG |
0.0132 RUB = |
1 PYG |
2023-08-24 |
1 RUB = |
77.1274 PYG |
0.013 RUB = |
1 PYG |
2023-08-23 |
1 RUB = |
77.7967 PYG |
0.0129 RUB = |
1 PYG |
2023-08-22 |
1 RUB = |
76.1515 PYG |
0.0131 RUB = |
1 PYG |
2023-08-21 |
1 RUB = |
76.9635 PYG |
0.013 RUB = |
1 PYG |
2023-08-20 |
1 RUB = |
77.2232 PYG |
0.0129 RUB = |
1 PYG |
2023-08-19 |
1 RUB = |
76.9011 PYG |
0.013 RUB = |
1 PYG |
2023-08-18 |
1 RUB = |
74.8641 PYG |
0.0134 RUB = |
1 PYG |
2023-08-17 |
1 RUB = |
75.0078 PYG |
0.0133 RUB = |
1 PYG |
2023-08-16 |
1 RUB = |
74.3842 PYG |
0.0134 RUB = |
1 PYG |
2023-08-15 |
1 RUB = |
73.0408 PYG |
0.0137 RUB = |
1 PYG |
2023-08-14 |
1 RUB = |
72.8569 PYG |
0.0137 RUB = |
1 PYG |
2023-08-13 |
1 RUB = |
72.8569 PYG |
0.0137 RUB = |
1 PYG |
2023-08-12 |
1 RUB = |
75.2548 PYG |
0.0133 RUB = |
1 PYG |
2023-08-11 |
1 RUB = |
74.9575 PYG |
0.0133 RUB = |
1 PYG |
2023-08-10 |
1 RUB = |
74.707 PYG |
0.0134 RUB = |
1 PYG |
2023-08-09 |
1 RUB = |
75.8862 PYG |
0.0132 RUB = |
1 PYG |
2023-08-08 |
1 RUB = |
75.5523 PYG |
0.0132 RUB = |
1 PYG |
2023-08-07 |
1 RUB = |
75.4376 PYG |
0.0133 RUB = |
1 PYG |
2023-08-06 |
1 RUB = |
75.4376 PYG |
0.0133 RUB = |
1 PYG |
2023-08-05 |
1 RUB = |
76.6157 PYG |
0.0131 RUB = |
1 PYG |
2023-08-04 |
1 RUB = |
77.5873 PYG |
0.0129 RUB = |
1 PYG |
2023-08-03 |
1 RUB = |
78.7024 PYG |
0.0127 RUB = |
1 PYG |
2023-08-02 |
1 RUB = |
79.7015 PYG |
0.0125 RUB = |
1 PYG |
2023-08-01 |
1 RUB = |
79.3744 PYG |
0.0126 RUB = |
1 PYG |
2023-07-31 |
1 RUB = |
78.817 PYG |
0.0127 RUB = |
1 PYG |
2023-07-30 |
1 RUB = |
78.817 PYG |
0.0127 RUB = |
1 PYG |
2023-07-29 |
1 RUB = |
81.3869 PYG |
0.0123 RUB = |
1 PYG |
2023-07-28 |
1 RUB = |
80.8626 PYG |
0.0124 RUB = |
1 PYG |
2023-07-27 |
1 RUB = |
80.7887 PYG |
0.0124 RUB = |
1 PYG |
2023-07-26 |
1 RUB = |
80.6173 PYG |
0.0124 RUB = |
1 PYG |
2023-07-25 |
1 RUB = |
80.6961 PYG |
0.0124 RUB = |
1 PYG |
2023-07-24 |
1 RUB = |
80.3348 PYG |
0.0124 RUB = |
1 PYG |
2023-07-23 |
1 RUB = |
80.3348 PYG |
0.0124 RUB = |
1 PYG |
2023-07-22 |
1 RUB = |
81.2418 PYG |
0.0123 RUB = |
1 PYG |
2023-07-21 |
1 RUB = |
78.9789 PYG |
0.0127 RUB = |
1 PYG |
2023-07-20 |
1 RUB = |
80.0973 PYG |
0.0125 RUB = |
1 PYG |
2023-07-19 |
1 RUB = |
80.2278 PYG |
0.0125 RUB = |
1 PYG |
2023-07-18 |
1 RUB = |
80.3899 PYG |
0.0124 RUB = |
1 PYG |
2023-07-17 |
1 RUB = |
80.1827 PYG |
0.0125 RUB = |
1 PYG |
2023-07-16 |
1 RUB = |
80.1827 PYG |
0.0125 RUB = |
1 PYG |
2023-07-15 |
1 RUB = |
80.2875 PYG |
0.0125 RUB = |
1 PYG |
2023-07-14 |
1 RUB = |
79.5729 PYG |
0.0126 RUB = |
1 PYG |
2023-07-13 |
1 RUB = |
80.5338 PYG |
0.0124 RUB = |
1 PYG |
2023-07-12 |
1 RUB = |
80.2816 PYG |
0.0125 RUB = |
1 PYG |
2023-07-11 |
1 RUB = |
79.6298 PYG |
0.0126 RUB = |
1 PYG |
2023-07-10 |
1 RUB = |
79.3064 PYG |
0.0126 RUB = |
1 PYG |
2023-07-09 |
1 RUB = |
79.3064 PYG |
0.0126 RUB = |
1 PYG |
2023-07-08 |
1 RUB = |
79.7337 PYG |
0.0125 RUB = |
1 PYG |
2023-07-07 |
1 RUB = |
80.1792 PYG |
0.0125 RUB = |
1 PYG |
2023-07-06 |
1 RUB = |
79.8298 PYG |
0.0125 RUB = |
1 PYG |
2023-07-05 |
1 RUB = |
81.6189 PYG |
0.0123 RUB = |
1 PYG |
2023-07-04 |
1 RUB = |
80.7944 PYG |
0.0124 RUB = |
1 PYG |
2023-07-03 |
1 RUB = |
81.8056 PYG |
0.0122 RUB = |
1 PYG |
2023-07-02 |
1 RUB = |
81.8056 PYG |
0.0122 RUB = |
1 PYG |
2023-07-01 |
1 RUB = |
83.8178 PYG |
0.0119 RUB = |
1 PYG |
2023-06-30 |
1 RUB = |
84.9212 PYG |
0.0118 RUB = |
1 PYG |
2023-06-29 |
1 RUB = |
85.0446 PYG |
0.0118 RUB = |
1 PYG |
2023-06-28 |
1 RUB = |
86.0207 PYG |
0.0116 RUB = |
1 PYG |
2023-06-27 |
1 RUB = |
86.7925 PYG |
0.0115 RUB = |
1 PYG |
2023-06-26 |
1 RUB = |
85.5291 PYG |
0.0117 RUB = |
1 PYG |
2023-06-25 |
1 RUB = |
87.0008 PYG |
0.0115 RUB = |
1 PYG |
2023-06-23 |
1 RUB = |
86.1943 PYG |
0.0116 RUB = |
1 PYG |
2023-06-22 |
1 RUB = |
86.4164 PYG |
0.0116 RUB = |
1 PYG |
2023-06-21 |
1 RUB = |
86.4675 PYG |
0.0116 RUB = |
1 PYG |
2023-06-20 |
1 RUB = |
86.7938 PYG |
0.0115 RUB = |
1 PYG |
2023-06-19 |
1 RUB = |
86.5605 PYG |
0.0116 RUB = |
1 PYG |
2023-06-18 |
1 RUB = |
86.651 PYG |
0.0115 RUB = |
1 PYG |
2023-06-17 |
1 RUB = |
85.8613 PYG |
0.0116 RUB = |
1 PYG |
2023-06-16 |
1 RUB = |
85.9962 PYG |
0.0116 RUB = |
1 PYG |
2023-06-15 |
1 RUB = |
86.3625 PYG |
0.0116 RUB = |
1 PYG |
2023-06-14 |
1 RUB = |
88.0055 PYG |
0.0114 RUB = |
1 PYG |
2023-06-13 |
1 RUB = |
87.7306 PYG |
0.0114 RUB = |
1 PYG |
2023-06-12 |
1 RUB = |
87.5388 PYG |
0.0114 RUB = |
1 PYG |
2023-06-11 |
1 RUB = |
87.5388 PYG |
0.0114 RUB = |
1 PYG |
2023-06-10 |
1 RUB = |
87.6793 PYG |
0.0114 RUB = |
1 PYG |
2023-06-09 |
1 RUB = |
88.5581 PYG |
0.0113 RUB = |
1 PYG |
2023-06-08 |
1 RUB = |
88.8666 PYG |
0.0113 RUB = |
1 PYG |
2023-06-07 |
1 RUB = |
89.0875 PYG |
0.0112 RUB = |
1 PYG |
2023-06-06 |
1 RUB = |
90.2085 PYG |
0.0111 RUB = |
1 PYG |
2023-06-05 |
1 RUB = |
89.9346 PYG |
0.0111 RUB = |
1 PYG |
2023-06-04 |
1 RUB = |
89.6109 PYG |
0.0112 RUB = |
1 PYG |
2023-06-03 |
1 RUB = |
89.3476 PYG |
0.0112 RUB = |
1 PYG |
2023-06-02 |
1 RUB = |
89.0995 PYG |
0.0112 RUB = |
1 PYG |
2023-06-01 |
1 RUB = |
90.5592 PYG |
0.011 RUB = |
1 PYG |
2023-05-31 |
1 RUB = |
89.8763 PYG |
0.0111 RUB = |
1 PYG |
2023-05-30 |
1 RUB = |
91.4615 PYG |
0.0109 RUB = |
1 PYG |
2023-05-29 |
1 RUB = |
91.2805 PYG |
0.011 RUB = |
1 PYG |
2023-05-28 |
1 RUB = |
91.2805 PYG |
0.011 RUB = |
1 PYG |
2023-05-27 |
1 RUB = |
90.4291 PYG |
0.0111 RUB = |
1 PYG |
2023-05-26 |
1 RUB = |
90.1109 PYG |
0.0111 RUB = |
1 PYG |
2023-05-25 |
1 RUB = |
90.1488 PYG |
0.0111 RUB = |
1 PYG |
2023-05-24 |
1 RUB = |
89.955 PYG |
0.0111 RUB = |
1 PYG |
2023-05-23 |
1 RUB = |
90.0415 PYG |
0.0111 RUB = |
1 PYG |
2023-05-22 |
1 RUB = |
90.1507 PYG |
0.0111 RUB = |
1 PYG |
2023-05-21 |
1 RUB = |
90.4004 PYG |
0.0111 RUB = |
1 PYG |
2023-05-20 |
1 RUB = |
89.6054 PYG |
0.0112 RUB = |
1 PYG |
2023-05-19 |
1 RUB = |
90.0521 PYG |
0.0111 RUB = |
1 PYG |
2023-05-18 |
1 RUB = |
89.5609 PYG |
0.0112 RUB = |
1 PYG |
2023-05-17 |
1 RUB = |
90.4182 PYG |
0.0111 RUB = |
1 PYG |
2023-05-16 |
1 RUB = |
93.0776 PYG |
0.0107 RUB = |
1 PYG |
2023-05-15 |
1 RUB = |
93.0775 PYG |
0.0107 RUB = |
1 PYG |
2023-05-14 |
1 RUB = |
93.4456 PYG |
0.0107 RUB = |
1 PYG |
2023-05-13 |
1 RUB = |
93.4078 PYG |
0.0107 RUB = |
1 PYG |
2023-05-12 |
1 RUB = |
92.5153 PYG |
0.0108 RUB = |
1 PYG |
2023-05-11 |
1 RUB = |
91.6876 PYG |
0.0109 RUB = |
1 PYG |
2023-05-10 |
1 RUB = |
92.003 PYG |
0.0109 RUB = |
1 PYG |
2023-05-09 |
1 RUB = |
92.1256 PYG |
0.0109 RUB = |
1 PYG |
2023-05-08 |
1 RUB = |
92.12 PYG |
0.0109 RUB = |
1 PYG |
2023-05-07 |
1 RUB = |
92.12 PYG |
0.0109 RUB = |
1 PYG |
2023-05-06 |
1 RUB = |
91.1536 PYG |
0.011 RUB = |
1 PYG |
2023-05-05 |
1 RUB = |
90.3858 PYG |
0.0111 RUB = |
1 PYG |
2023-05-04 |
1 RUB = |
90.0425 PYG |
0.0111 RUB = |
1 PYG |
2023-05-03 |
1 RUB = |
89.6169 PYG |
0.0112 RUB = |
1 PYG |
2023-05-02 |
1 RUB = |
88.8826 PYG |
0.0113 RUB = |
1 PYG |
2023-05-01 |
1 RUB = |
88.8823 PYG |
0.0113 RUB = |
1 PYG |
2023-04-30 |
1 RUB = |
90.0613 PYG |
0.0111 RUB = |
1 PYG |
2023-04-29 |
1 RUB = |
88.8082 PYG |
0.0113 RUB = |
1 PYG |
2023-04-28 |
1 RUB = |
88.369 PYG |
0.0113 RUB = |
1 PYG |
2023-04-27 |
1 RUB = |
89.1065 PYG |
0.0112 RUB = |
1 PYG |
2023-04-26 |
1 RUB = |
87.5343 PYG |
0.0114 RUB = |
1 PYG |
2023-04-25 |
1 RUB = |
87.4266 PYG |
0.0114 RUB = |
1 PYG |
2023-04-24 |
1 RUB = |
87.426 PYG |
0.0114 RUB = |
1 PYG |
2023-04-23 |
1 RUB = |
87.426 PYG |
0.0114 RUB = |
1 PYG |
2023-04-22 |
1 RUB = |
87.1698 PYG |
0.0115 RUB = |
1 PYG |
2023-04-21 |
1 RUB = |
87.2407 PYG |
0.0115 RUB = |
1 PYG |
2023-04-20 |
1 RUB = |
87.1886 PYG |
0.0115 RUB = |
1 PYG |
2023-04-19 |
1 RUB = |
86.9819 PYG |
0.0115 RUB = |
1 PYG |
2023-04-18 |
1 RUB = |
87.2262 PYG |
0.0115 RUB = |
1 PYG |
2023-04-17 |
1 RUB = |
87.2262 PYG |
0.0115 RUB = |
1 PYG |
2023-04-16 |
1 RUB = |
87.6528 PYG |
0.0114 RUB = |
1 PYG |
2023-04-15 |
1 RUB = |
87.5837 PYG |
0.0114 RUB = |
1 PYG |
2023-04-14 |
1 RUB = |
87.3743 PYG |
0.0114 RUB = |
1 PYG |
2023-04-13 |
1 RUB = |
88.4509 PYG |
0.0113 RUB = |
1 PYG |
2023-04-12 |
1 RUB = |
87.8991 PYG |
0.0114 RUB = |
1 PYG |
2023-04-11 |
1 RUB = |
87.8028 PYG |
0.0114 RUB = |
1 PYG |
2023-04-10 |
1 RUB = |
87.7864 PYG |
0.0114 RUB = |
1 PYG |
2023-04-09 |
1 RUB = |
88.4119 PYG |
0.0113 RUB = |
1 PYG |
2023-04-08 |
1 RUB = |
88.2254 PYG |
0.0113 RUB = |
1 PYG |
2023-04-07 |
1 RUB = |
89.3633 PYG |
0.0112 RUB = |
1 PYG |
2023-04-06 |
1 RUB = |
90.7246 PYG |
0.011 RUB = |
1 PYG |
2023-04-05 |
1 RUB = |
91.1795 PYG |
0.011 RUB = |
1 PYG |
2023-04-04 |
1 RUB = |
91.4696 PYG |
0.0109 RUB = |
1 PYG |
2023-04-03 |
1 RUB = |
91.4689 PYG |
0.0109 RUB = |
1 PYG |
2023-04-02 |
1 RUB = |
91.4689 PYG |
0.0109 RUB = |
1 PYG |
2023-04-01 |
1 RUB = |
92.7955 PYG |
0.0108 RUB = |
1 PYG |
2023-03-31 |
1 RUB = |
92.872 PYG |
0.0108 RUB = |
1 PYG |
2023-03-30 |
1 RUB = |
93.6843 PYG |
0.0107 RUB = |
1 PYG |
2023-03-29 |