» Welcome to Currency Converter Calculator      

Last Year History for RUB/PHP


RUB PHP RUB PHP Date
1 RUB = 0.6094 PHP 1.6409 RUB = 1 PHP 2024-03-28
1 RUB = 0.6093 PHP 1.6413 RUB = 1 PHP 2024-03-27
1 RUB = 0.6084 PHP 1.6437 RUB = 1 PHP 2024-03-26
1 RUB = 0.6111 PHP 1.6364 RUB = 1 PHP 2024-03-25
1 RUB = 0.612 PHP 1.6339 RUB = 1 PHP 2024-03-24
1 RUB = 0.612 PHP 1.6339 RUB = 1 PHP 2024-03-23
1 RUB = 0.6097 PHP 1.6401 RUB = 1 PHP 2024-03-22
1 RUB = 0.6065 PHP 1.6487 RUB = 1 PHP 2024-03-21
1 RUB = 0.6098 PHP 1.64 RUB = 1 PHP 2024-03-20
1 RUB = 0.6117 PHP 1.6348 RUB = 1 PHP 2024-03-19
1 RUB = 0.6007 PHP 1.6647 RUB = 1 PHP 2024-03-18
1 RUB = 0.601 PHP 1.6639 RUB = 1 PHP 2024-03-17
1 RUB = 0.601 PHP 1.6639 RUB = 1 PHP 2024-03-16
1 RUB = 0.6054 PHP 1.6518 RUB = 1 PHP 2024-03-15
1 RUB = 0.6057 PHP 1.6509 RUB = 1 PHP 2024-03-14
1 RUB = 0.604 PHP 1.6556 RUB = 1 PHP 2024-03-13
1 RUB = 0.6105 PHP 1.6379 RUB = 1 PHP 2024-03-12
1 RUB = 0.6083 PHP 1.6439 RUB = 1 PHP 2024-03-11
1 RUB = 0.6111 PHP 1.6364 RUB = 1 PHP 2024-03-10
1 RUB = 0.6111 PHP 1.6364 RUB = 1 PHP 2024-03-09
1 RUB = 0.6118 PHP 1.6345 RUB = 1 PHP 2024-03-08
1 RUB = 0.6147 PHP 1.6268 RUB = 1 PHP 2024-03-07
1 RUB = 0.6093 PHP 1.6412 RUB = 1 PHP 2024-03-06
1 RUB = 0.6111 PHP 1.6365 RUB = 1 PHP 2024-03-05
1 RUB = 0.6119 PHP 1.6343 RUB = 1 PHP 2024-03-04
1 RUB = 0.6114 PHP 1.6355 RUB = 1 PHP 2024-03-03
1 RUB = 0.6114 PHP 1.6355 RUB = 1 PHP 2024-03-02
1 RUB = 0.613 PHP 1.6313 RUB = 1 PHP 2024-03-01
1 RUB = 0.6103 PHP 1.6386 RUB = 1 PHP 2024-02-29
1 RUB = 0.6114 PHP 1.6357 RUB = 1 PHP 2024-02-28
1 RUB = 0.6104 PHP 1.6383 RUB = 1 PHP 2024-02-27
1 RUB = 0.6026 PHP 1.6594 RUB = 1 PHP 2024-02-26
1 RUB = 0.6011 PHP 1.6636 RUB = 1 PHP 2024-02-25
1 RUB = 0.6011 PHP 1.6636 RUB = 1 PHP 2024-02-24
1 RUB = 0.6013 PHP 1.6631 RUB = 1 PHP 2024-02-23
1 RUB = 0.6061 PHP 1.6499 RUB = 1 PHP 2024-02-22
1 RUB = 0.6056 PHP 1.6514 RUB = 1 PHP 2024-02-21
1 RUB = 0.6054 PHP 1.6519 RUB = 1 PHP 2024-02-20
1 RUB = 0.6061 PHP 1.65 RUB = 1 PHP 2024-02-19
1 RUB = 0.6051 PHP 1.6526 RUB = 1 PHP 2024-02-18
1 RUB = 0.6051 PHP 1.6526 RUB = 1 PHP 2024-02-17
1 RUB = 0.6063 PHP 1.6493 RUB = 1 PHP 2024-02-16
1 RUB = 0.6104 PHP 1.6382 RUB = 1 PHP 2024-02-15
1 RUB = 0.6135 PHP 1.6301 RUB = 1 PHP 2024-02-14
1 RUB = 0.6122 PHP 1.6335 RUB = 1 PHP 2024-02-13
1 RUB = 0.6127 PHP 1.6322 RUB = 1 PHP 2024-02-12
1 RUB = 0.6116 PHP 1.6349 RUB = 1 PHP 2024-02-11
1 RUB = 0.6116 PHP 1.6349 RUB = 1 PHP 2024-02-10
1 RUB = 0.6148 PHP 1.6266 RUB = 1 PHP 2024-02-09
1 RUB = 0.6176 PHP 1.6192 RUB = 1 PHP 2024-02-08
1 RUB = 0.6183 PHP 1.6172 RUB = 1 PHP 2024-02-07
1 RUB = 0.6174 PHP 1.6197 RUB = 1 PHP 2024-02-06
1 RUB = 0.6191 PHP 1.6152 RUB = 1 PHP 2024-02-05
1 RUB = 0.6172 PHP 1.6203 RUB = 1 PHP 2024-02-04
1 RUB = 0.6172 PHP 1.6203 RUB = 1 PHP 2024-02-03
1 RUB = 0.618 PHP 1.618 RUB = 1 PHP 2024-02-02
1 RUB = 0.6231 PHP 1.605 RUB = 1 PHP 2024-02-01
1 RUB = 0.6271 PHP 1.5945 RUB = 1 PHP 2024-01-31
1 RUB = 0.631 PHP 1.5848 RUB = 1 PHP 2024-01-30
1 RUB = 0.634 PHP 1.5772 RUB = 1 PHP 2024-01-29
1 RUB = 0.6328 PHP 1.5802 RUB = 1 PHP 2024-01-28
1 RUB = 0.6328 PHP 1.5802 RUB = 1 PHP 2024-01-27
1 RUB = 0.6373 PHP 1.5692 RUB = 1 PHP 2024-01-26
1 RUB = 0.6373 PHP 1.5692 RUB = 1 PHP 2024-01-25
1 RUB = 0.633 PHP 1.5797 RUB = 1 PHP 2024-01-24
1 RUB = 0.6411 PHP 1.5597 RUB = 1 PHP 2024-01-23
1 RUB = 0.6249 PHP 1.6003 RUB = 1 PHP 2024-01-22
1 RUB = 0.6249 PHP 1.6003 RUB = 1 PHP 2024-01-21
1 RUB = 0.6261 PHP 1.5973 RUB = 1 PHP 2024-01-20
1 RUB = 0.6252 PHP 1.5994 RUB = 1 PHP 2024-01-19
1 RUB = 0.6324 PHP 1.5814 RUB = 1 PHP 2024-01-18
1 RUB = 0.6355 PHP 1.5735 RUB = 1 PHP 2024-01-17
1 RUB = 0.6339 PHP 1.5777 RUB = 1 PHP 2024-01-16
1 RUB = 0.6345 PHP 1.5762 RUB = 1 PHP 2024-01-15
1 RUB = 0.6345 PHP 1.5762 RUB = 1 PHP 2024-01-14
1 RUB = 0.6338 PHP 1.5777 RUB = 1 PHP 2024-01-13
1 RUB = 0.6237 PHP 1.6034 RUB = 1 PHP 2024-01-12
1 RUB = 0.624 PHP 1.6026 RUB = 1 PHP 2024-01-11
1 RUB = 0.6177 PHP 1.6189 RUB = 1 PHP 2024-01-10
1 RUB = 0.6137 PHP 1.6294 RUB = 1 PHP 2024-01-09
1 RUB = 0.6105 PHP 1.6381 RUB = 1 PHP 2024-01-08
1 RUB = 0.6105 PHP 1.6381 RUB = 1 PHP 2024-01-07
1 RUB = 0.6098 PHP 1.6399 RUB = 1 PHP 2024-01-06
1 RUB = 0.6109 PHP 1.6371 RUB = 1 PHP 2024-01-05
1 RUB = 0.6094 PHP 1.6409 RUB = 1 PHP 2024-01-04
1 RUB = 0.6095 PHP 1.6407 RUB = 1 PHP 2024-01-03
1 RUB = 0.612 PHP 1.6339 RUB = 1 PHP 2024-01-02
1 RUB = 0.6208 PHP 1.6109 RUB = 1 PHP 2024-01-01
1 RUB = 0.6208 PHP 1.6109 RUB = 1 PHP 2023-12-31
1 RUB = 0.6207 PHP 1.611 RUB = 1 PHP 2023-12-30
1 RUB = 0.6148 PHP 1.6265 RUB = 1 PHP 2023-12-29
1 RUB = 0.6126 PHP 1.6324 RUB = 1 PHP 2023-12-28
1 RUB = 0.6049 PHP 1.6532 RUB = 1 PHP 2023-12-27
1 RUB = 0.6028 PHP 1.6588 RUB = 1 PHP 2023-12-26
1 RUB = 0.6011 PHP 1.6635 RUB = 1 PHP 2023-12-25
1 RUB = 0.6007 PHP 1.6649 RUB = 1 PHP 2023-12-24
1 RUB = 0.6028 PHP 1.659 RUB = 1 PHP 2023-12-23
1 RUB = 0.6027 PHP 1.6592 RUB = 1 PHP 2023-12-22
1 RUB = 0.6053 PHP 1.652 RUB = 1 PHP 2023-12-21
1 RUB = 0.6175 PHP 1.6195 RUB = 1 PHP 2023-12-20
1 RUB = 0.6205 PHP 1.6116 RUB = 1 PHP 2023-12-19
1 RUB = 0.6162 PHP 1.6229 RUB = 1 PHP 2023-12-18
1 RUB = 0.6162 PHP 1.6229 RUB = 1 PHP 2023-12-17
1 RUB = 0.6159 PHP 1.6237 RUB = 1 PHP 2023-12-16
1 RUB = 0.6207 PHP 1.6111 RUB = 1 PHP 2023-12-15
1 RUB = 0.6249 PHP 1.6003 RUB = 1 PHP 2023-12-14
1 RUB = 0.6184 PHP 1.6171 RUB = 1 PHP 2023-12-13
1 RUB = 0.6132 PHP 1.6308 RUB = 1 PHP 2023-12-12
1 RUB = 0.6055 PHP 1.6515 RUB = 1 PHP 2023-12-11
1 RUB = 0.6028 PHP 1.6589 RUB = 1 PHP 2023-12-10
1 RUB = 0.6027 PHP 1.6591 RUB = 1 PHP 2023-12-09
1 RUB = 0.5996 PHP 1.6677 RUB = 1 PHP 2023-12-08
1 RUB = 0.5985 PHP 1.6708 RUB = 1 PHP 2023-12-07
1 RUB = 0.5963 PHP 1.6771 RUB = 1 PHP 2023-12-06
1 RUB = 0.6056 PHP 1.6512 RUB = 1 PHP 2023-12-05
1 RUB = 0.6122 PHP 1.6334 RUB = 1 PHP 2023-12-04
1 RUB = 0.6067 PHP 1.6482 RUB = 1 PHP 2023-12-03
1 RUB = 0.6072 PHP 1.647 RUB = 1 PHP 2023-12-02
1 RUB = 0.6177 PHP 1.6188 RUB = 1 PHP 2023-12-01
1 RUB = 0.6249 PHP 1.6001 RUB = 1 PHP 2023-11-30
1 RUB = 0.622 PHP 1.6077 RUB = 1 PHP 2023-11-29
1 RUB = 0.6268 PHP 1.5955 RUB = 1 PHP 2023-11-28
1 RUB = 0.6254 PHP 1.5989 RUB = 1 PHP 2023-11-27
1 RUB = 0.6215 PHP 1.6089 RUB = 1 PHP 2023-11-26
1 RUB = 0.6208 PHP 1.6109 RUB = 1 PHP 2023-11-25
1 RUB = 0.6232 PHP 1.6046 RUB = 1 PHP 2023-11-24
1 RUB = 0.6294 PHP 1.5888 RUB = 1 PHP 2023-11-23
1 RUB = 0.6299 PHP 1.5875 RUB = 1 PHP 2023-11-22
1 RUB = 0.6282 PHP 1.5918 RUB = 1 PHP 2023-11-21
1 RUB = 0.6189 PHP 1.6158 RUB = 1 PHP 2023-11-20
1 RUB = 0.62 PHP 1.6129 RUB = 1 PHP 2023-11-19
1 RUB = 0.6203 PHP 1.6121 RUB = 1 PHP 2023-11-18
1 RUB = 0.6252 PHP 1.5995 RUB = 1 PHP 2023-11-17
1 RUB = 0.6275 PHP 1.5935 RUB = 1 PHP 2023-11-16
1 RUB = 0.617 PHP 1.6208 RUB = 1 PHP 2023-11-15
1 RUB = 0.6142 PHP 1.6281 RUB = 1 PHP 2023-11-14
1 RUB = 0.6064 PHP 1.6491 RUB = 1 PHP 2023-11-13
1 RUB = 0.6066 PHP 1.6484 RUB = 1 PHP 2023-11-12
1 RUB = 0.6063 PHP 1.6493 RUB = 1 PHP 2023-11-11
1 RUB = 0.607 PHP 1.6475 RUB = 1 PHP 2023-11-10
1 RUB = 0.6089 PHP 1.6422 RUB = 1 PHP 2023-11-09
1 RUB = 0.6086 PHP 1.643 RUB = 1 PHP 2023-11-08
1 RUB = 0.6069 PHP 1.6477 RUB = 1 PHP 2023-11-07
1 RUB = 0.6028 PHP 1.6589 RUB = 1 PHP 2023-11-06
1 RUB = 0.6078 PHP 1.6454 RUB = 1 PHP 2023-11-05
1 RUB = 0.6077 PHP 1.6457 RUB = 1 PHP 2023-11-04
1 RUB = 0.6073 PHP 1.6467 RUB = 1 PHP 2023-11-03
1 RUB = 0.6099 PHP 1.6397 RUB = 1 PHP 2023-11-02
1 RUB = 0.6101 PHP 1.6391 RUB = 1 PHP 2023-11-01
1 RUB = 0.6177 PHP 1.6189 RUB = 1 PHP 2023-10-31
1 RUB = 0.6105 PHP 1.6381 RUB = 1 PHP 2023-10-30
1 RUB = 0.6051 PHP 1.6526 RUB = 1 PHP 2023-10-29
1 RUB = 0.6038 PHP 1.6563 RUB = 1 PHP 2023-10-28
1 RUB = 0.6054 PHP 1.6519 RUB = 1 PHP 2023-10-27
1 RUB = 0.6062 PHP 1.6496 RUB = 1 PHP 2023-10-26
1 RUB = 0.6072 PHP 1.647 RUB = 1 PHP 2023-10-25
1 RUB = 0.6004 PHP 1.6656 RUB = 1 PHP 2023-10-24
1 RUB = 0.6011 PHP 1.6636 RUB = 1 PHP 2023-10-23
1 RUB = 0.594 PHP 1.6834 RUB = 1 PHP 2023-10-22
1 RUB = 0.5943 PHP 1.6825 RUB = 1 PHP 2023-10-21
1 RUB = 0.5882 PHP 1.7 RUB = 1 PHP 2023-10-20
1 RUB = 0.5841 PHP 1.7122 RUB = 1 PHP 2023-10-19
1 RUB = 0.5822 PHP 1.7175 RUB = 1 PHP 2023-10-18
1 RUB = 0.5819 PHP 1.7184 RUB = 1 PHP 2023-10-17
1 RUB = 0.5833 PHP 1.7142 RUB = 1 PHP 2023-10-16
1 RUB = 0.5814 PHP 1.7198 RUB = 1 PHP 2023-10-15
1 RUB = 0.5817 PHP 1.7192 RUB = 1 PHP 2023-10-14
1 RUB = 0.5851 PHP 1.7092 RUB = 1 PHP 2023-10-13
1 RUB = 0.585 PHP 1.7095 RUB = 1 PHP 2023-10-12
1 RUB = 0.569 PHP 1.7573 RUB = 1 PHP 2023-10-11
1 RUB = 0.5736 PHP 1.7433 RUB = 1 PHP 2023-10-10
1 RUB = 0.5621 PHP 1.7791 RUB = 1 PHP 2023-10-09
1 RUB = 0.5614 PHP 1.7814 RUB = 1 PHP 2023-10-08
1 RUB = 0.5611 PHP 1.7823 RUB = 1 PHP 2023-10-07
1 RUB = 0.5665 PHP 1.7653 RUB = 1 PHP 2023-10-06
1 RUB = 0.5681 PHP 1.7602 RUB = 1 PHP 2023-10-05
1 RUB = 0.572 PHP 1.7482 RUB = 1 PHP 2023-10-04
1 RUB = 0.5751 PHP 1.7389 RUB = 1 PHP 2023-10-03
1 RUB = 0.5781 PHP 1.7299 RUB = 1 PHP 2023-10-02
1 RUB = 0.5781 PHP 1.7299 RUB = 1 PHP 2023-10-01
1 RUB = 0.5778 PHP 1.7306 RUB = 1 PHP 2023-09-30
1 RUB = 0.5934 PHP 1.6853 RUB = 1 PHP 2023-09-29
1 RUB = 0.5891 PHP 1.6974 RUB = 1 PHP 2023-09-28
1 RUB = 0.593 PHP 1.6865 RUB = 1 PHP 2023-09-27
1 RUB = 0.5912 PHP 1.6916 RUB = 1 PHP 2023-09-26
1 RUB = 0.5902 PHP 1.6942 RUB = 1 PHP 2023-09-25
1 RUB = 0.5902 PHP 1.6942 RUB = 1 PHP 2023-09-24
1 RUB = 0.5898 PHP 1.6954 RUB = 1 PHP 2023-09-23
1 RUB = 0.5975 PHP 1.6737 RUB = 1 PHP 2023-09-22
1 RUB = 0.5903 PHP 1.694 RUB = 1 PHP 2023-09-21
1 RUB = 0.5919 PHP 1.6896 RUB = 1 PHP 2023-09-20
1 RUB = 0.5965 PHP 1.6763 RUB = 1 PHP 2023-09-19
1 RUB = 0.5859 PHP 1.7068 RUB = 1 PHP 2023-09-18
1 RUB = 0.5859 PHP 1.7068 RUB = 1 PHP 2023-09-17
1 RUB = 0.5862 PHP 1.7059 RUB = 1 PHP 2023-09-16
1 RUB = 0.5939 PHP 1.6837 RUB = 1 PHP 2023-09-15
1 RUB = 0.5892 PHP 1.6971 RUB = 1 PHP 2023-09-14
1 RUB = 0.5898 PHP 1.6954 RUB = 1 PHP 2023-09-13
1 RUB = 0.603 PHP 1.6585 RUB = 1 PHP 2023-09-12
1 RUB = 0.5798 PHP 1.7249 RUB = 1 PHP 2023-09-11
1 RUB = 0.5797 PHP 1.7249 RUB = 1 PHP 2023-09-10
1 RUB = 0.5799 PHP 1.7244 RUB = 1 PHP 2023-09-09
1 RUB = 0.5788 PHP 1.7277 RUB = 1 PHP 2023-09-08
1 RUB = 0.5828 PHP 1.7158 RUB = 1 PHP 2023-09-07
1 RUB = 0.5897 PHP 1.6958 RUB = 1 PHP 2023-09-06
1 RUB = 0.5864 PHP 1.7054 RUB = 1 PHP 2023-09-05
1 RUB = 0.5891 PHP 1.6975 RUB = 1 PHP 2023-09-04
1 RUB = 0.5891 PHP 1.6975 RUB = 1 PHP 2023-09-03
1 RUB = 0.5884 PHP 1.6996 RUB = 1 PHP 2023-09-02
1 RUB = 0.5903 PHP 1.694 RUB = 1 PHP 2023-09-01
1 RUB = 0.5888 PHP 1.6983 RUB = 1 PHP 2023-08-31
1 RUB = 0.5939 PHP 1.6838 RUB = 1 PHP 2023-08-30
1 RUB = 0.6005 PHP 1.6652 RUB = 1 PHP 2023-08-29
1 RUB = 0.5939 PHP 1.6837 RUB = 1 PHP 2023-08-28
1 RUB = 0.5959 PHP 1.6783 RUB = 1 PHP 2023-08-27
1 RUB = 0.5959 PHP 1.6783 RUB = 1 PHP 2023-08-26
1 RUB = 0.6003 PHP 1.6658 RUB = 1 PHP 2023-08-25
1 RUB = 0.5953 PHP 1.6798 RUB = 1 PHP 2023-08-24
1 RUB = 0.5959 PHP 1.6781 RUB = 1 PHP 2023-08-23
1 RUB = 0.6038 PHP 1.6561 RUB = 1 PHP 2023-08-22
1 RUB = 0.5905 PHP 1.6936 RUB = 1 PHP 2023-08-21
1 RUB = 0.5974 PHP 1.674 RUB = 1 PHP 2023-08-20
1 RUB = 0.5975 PHP 1.6736 RUB = 1 PHP 2023-08-19
1 RUB = 0.6001 PHP 1.6663 RUB = 1 PHP 2023-08-18
1 RUB = 0.5813 PHP 1.7202 RUB = 1 PHP 2023-08-17
1 RUB = 0.5855 PHP 1.7079 RUB = 1 PHP 2023-08-16
1 RUB = 0.5799 PHP 1.7245 RUB = 1 PHP 2023-08-15
1 RUB = 0.5655 PHP 1.7685 RUB = 1 PHP 2023-08-14
1 RUB = 0.5655 PHP 1.7685 RUB = 1 PHP 2023-08-13
1 RUB = 0.5659 PHP 1.767 RUB = 1 PHP 2023-08-12
1 RUB = 0.5781 PHP 1.7297 RUB = 1 PHP 2023-08-11
1 RUB = 0.5818 PHP 1.7187 RUB = 1 PHP 2023-08-10
1 RUB = 0.5811 PHP 1.721 RUB = 1 PHP 2023-08-09
1 RUB = 0.5875 PHP 1.7022 RUB = 1 PHP 2023-08-08
1 RUB = 0.5793 PHP 1.7263 RUB = 1 PHP 2023-08-07
1 RUB = 0.5793 PHP 1.7263 RUB = 1 PHP 2023-08-06
1 RUB = 0.5803 PHP 1.7232 RUB = 1 PHP 2023-08-05
1 RUB = 0.5872 PHP 1.703 RUB = 1 PHP 2023-08-04
1 RUB = 0.5878 PHP 1.7014 RUB = 1 PHP 2023-08-03
1 RUB = 0.5942 PHP 1.683 RUB = 1 PHP 2023-08-02
1 RUB = 0.5974 PHP 1.6739 RUB = 1 PHP 2023-08-01
1 RUB = 0.5991 PHP 1.6691 RUB = 1 PHP 2023-07-31
1 RUB = 0.5965 PHP 1.6764 RUB = 1 PHP 2023-07-30
1 RUB = 0.5961 PHP 1.6775 RUB = 1 PHP 2023-07-29
1 RUB = 0.6028 PHP 1.6588 RUB = 1 PHP 2023-07-28
1 RUB = 0.6068 PHP 1.648 RUB = 1 PHP 2023-07-27
1 RUB = 0.6055 PHP 1.6516 RUB = 1 PHP 2023-07-26
1 RUB = 0.6029 PHP 1.6585 RUB = 1 PHP 2023-07-25
1 RUB = 0.6044 PHP 1.6545 RUB = 1 PHP 2023-07-24
1 RUB = 0.6047 PHP 1.6536 RUB = 1 PHP 2023-07-23
1 RUB = 0.6054 PHP 1.6517 RUB = 1 PHP 2023-07-22
1 RUB = 0.607 PHP 1.6475 RUB = 1 PHP 2023-07-21
1 RUB = 0.5945 PHP 1.682 RUB = 1 PHP 2023-07-20
1 RUB = 0.5985 PHP 1.6709 RUB = 1 PHP 2023-07-19
1 RUB = 0.6006 PHP 1.6651 RUB = 1 PHP 2023-07-18
1 RUB = 0.6025 PHP 1.6597 RUB = 1 PHP 2023-07-17
1 RUB = 0.6022 PHP 1.6605 RUB = 1 PHP 2023-07-16
1 RUB = 0.6024 PHP 1.6601 RUB = 1 PHP 2023-07-15
1 RUB = 0.6037 PHP 1.6564 RUB = 1 PHP 2023-07-14
1 RUB = 0.6014 PHP 1.6629 RUB = 1 PHP 2023-07-13
1 RUB = 0.6126 PHP 1.6325 RUB = 1 PHP 2023-07-12
1 RUB = 0.6153 PHP 1.6251 RUB = 1 PHP 2023-07-11
1 RUB = 0.6102 PHP 1.6387 RUB = 1 PHP 2023-07-10
1 RUB = 0.6085 PHP 1.6434 RUB = 1 PHP 2023-07-09
1 RUB = 0.6086 PHP 1.6431 RUB = 1 PHP 2023-07-08
1 RUB = 0.6098 PHP 1.64 RUB = 1 PHP 2023-07-07
1 RUB = 0.6113 PHP 1.6358 RUB = 1 PHP 2023-07-06
1 RUB = 0.6073 PHP 1.6467 RUB = 1 PHP 2023-07-05
1 RUB = 0.6219 PHP 1.6079 RUB = 1 PHP 2023-07-04
1 RUB = 0.6175 PHP 1.6194 RUB = 1 PHP 2023-07-03
1 RUB = 0.6223 PHP 1.607 RUB = 1 PHP 2023-07-02
1 RUB = 0.6223 PHP 1.6069 RUB = 1 PHP 2023-07-01
1 RUB = 0.6346 PHP 1.5757 RUB = 1 PHP 2023-06-30
1 RUB = 0.6417 PHP 1.5583 RUB = 1 PHP 2023-06-29
1 RUB = 0.6457 PHP 1.5487 RUB = 1 PHP 2023-06-28
1 RUB = 0.6602 PHP 1.5148 RUB = 1 PHP 2023-06-27
1 RUB = 0.6666 PHP 1.5 RUB = 1 PHP 2023-06-26
1 RUB = 0.6579 PHP 1.5199 RUB = 1 PHP 2023-06-25
1 RUB = 0.6618 PHP 1.511 RUB = 1 PHP 2023-06-23
1 RUB = 0.6648 PHP 1.5043 RUB = 1 PHP 2023-06-22
1 RUB = 0.6635 PHP 1.5071 RUB = 1 PHP 2023-06-21
1 RUB = 0.6645 PHP 1.5049 RUB = 1 PHP 2023-06-20
1 RUB = 0.6672 PHP 1.4987 RUB = 1 PHP 2023-06-19
1 RUB = 0.6679 PHP 1.4972 RUB = 1 PHP 2023-06-18
1 RUB = 0.6679 PHP 1.4972 RUB = 1 PHP 2023-06-17
1 RUB = 0.6683 PHP 1.4963 RUB = 1 PHP 2023-06-16
1 RUB = 0.6656 PHP 1.5025 RUB = 1 PHP 2023-06-15
1 RUB = 0.6652 PHP 1.5034 RUB = 1 PHP 2023-06-14
1 RUB = 0.6805 PHP 1.4695 RUB = 1 PHP 2023-06-13
1 RUB = 0.6781 PHP 1.4747 RUB = 1 PHP 2023-06-12
1 RUB = 0.6779 PHP 1.4751 RUB = 1 PHP 2023-06-11
1 RUB = 0.6781 PHP 1.4748 RUB = 1 PHP 2023-06-10
1 RUB = 0.6831 PHP 1.4639 RUB = 1 PHP 2023-06-09
1 RUB = 0.6846 PHP 1.4608 RUB = 1 PHP 2023-06-08
1 RUB = 0.6897 PHP 1.4498 RUB = 1 PHP 2023-06-07
1 RUB = 0.6955 PHP 1.4378 RUB = 1 PHP 2023-06-06
1 RUB = 0.6933 PHP 1.4424 RUB = 1 PHP 2023-06-05
1 RUB = 0.6933 PHP 1.4423 RUB = 1 PHP 2023-06-04
1 RUB = 0.693 PHP 1.4431 RUB = 1 PHP 2023-06-03
1 RUB = 0.6925 PHP 1.444 RUB = 1 PHP 2023-06-02
1 RUB = 0.691 PHP 1.4471 RUB = 1 PHP 2023-06-01
1 RUB = 0.7072 PHP 1.414 RUB = 1 PHP 2023-05-31
1 RUB = 0.6988 PHP 1.4311 RUB = 1 PHP 2023-05-30
1 RUB = 0.7075 PHP 1.4135 RUB = 1 PHP 2023-05-29
1 RUB = 0.7075 PHP 1.4135 RUB = 1 PHP 2023-05-28
1 RUB = 0.7068 PHP 1.4148 RUB = 1 PHP 2023-05-27
1 RUB = 0.7005 PHP 1.4275 RUB = 1 PHP 2023-05-26
1 RUB = 0.6958 PHP 1.4372 RUB = 1 PHP 2023-05-25
1 RUB = 0.6952 PHP 1.4383 RUB = 1 PHP 2023-05-24
1 RUB = 0.6922 PHP 1.4448 RUB = 1 PHP 2023-05-23
1 RUB = 0.6948 PHP 1.4393 RUB = 1 PHP 2023-05-22
1 RUB = 0.6956 PHP 1.4376 RUB = 1 PHP 2023-05-21
1 RUB = 0.6957 PHP 1.4374 RUB = 1 PHP 2023-05-20
1 RUB = 0.6941 PHP 1.4408 RUB = 1 PHP 2023-05-19
1 RUB = 0.7037 PHP 1.421 RUB = 1 PHP 2023-05-18
1 RUB = 0.6976 PHP 1.4334 RUB = 1 PHP 2023-05-17
1 RUB = 0.7026 PHP 1.4233 RUB = 1 PHP 2023-05-16
1 RUB = 0.7221 PHP 1.3848 RUB = 1 PHP 2023-05-15
1 RUB = 0.7226 PHP 1.3838 RUB = 1 PHP 2023-05-14
1 RUB = 0.7224 PHP 1.3844 RUB = 1 PHP 2023-05-13
1 RUB = 0.7244 PHP 1.3804 RUB = 1 PHP 2023-05-12
1 RUB = 0.7168 PHP 1.3951 RUB = 1 PHP 2023-05-11
1 RUB = 0.7154 PHP 1.3978 RUB = 1 PHP 2023-05-10
1 RUB = 0.712 PHP 1.4046 RUB = 1 PHP 2023-05-09
1 RUB = 0.7113 PHP 1.4059 RUB = 1 PHP 2023-05-08
1 RUB = 0.7113 PHP 1.406 RUB = 1 PHP 2023-05-07
1 RUB = 0.7111 PHP 1.4062 RUB = 1 PHP 2023-05-06
1 RUB = 0.7058 PHP 1.4168 RUB = 1 PHP 2023-05-05
1 RUB = 0.6952 PHP 1.4384 RUB = 1 PHP 2023-05-04
1 RUB = 0.6916 PHP 1.4459 RUB = 1 PHP 2023-05-03
1 RUB = 0.6883 PHP 1.4529 RUB = 1 PHP 2023-05-02
1 RUB = 0.6896 PHP 1.4501 RUB = 1 PHP 2023-05-01
1 RUB = 0.6896 PHP 1.4501 RUB = 1 PHP 2023-04-30
1 RUB = 0.6881 PHP 1.4533 RUB = 1 PHP 2023-04-29
1 RUB = 0.6797 PHP 1.4712 RUB = 1 PHP 2023-04-28
1 RUB = 0.6794 PHP 1.4719 RUB = 1 PHP 2023-04-27
1 RUB = 0.6875 PHP 1.4546 RUB = 1 PHP 2023-04-26
1 RUB = 0.6834 PHP 1.4632 RUB = 1 PHP 2023-04-25
1 RUB = 0.686 PHP 1.4578 RUB = 1 PHP 2023-04-24
1 RUB = 0.6859 PHP 1.4578 RUB = 1 PHP 2023-04-23
1 RUB = 0.686 PHP 1.4577 RUB = 1 PHP 2023-04-22
1 RUB = 0.6833 PHP 1.4635 RUB = 1 PHP 2023-04-21
1 RUB = 0.689 PHP 1.4514 RUB = 1 PHP 2023-04-20
1 RUB = 0.6872 PHP 1.4551 RUB = 1 PHP 2023-04-19
1 RUB = 0.6829 PHP 1.4644 RUB = 1 PHP 2023-04-18
1 RUB = 0.6787 PHP 1.4734 RUB = 1 PHP 2023-04-17
1 RUB = 0.6787 PHP 1.4734 RUB = 1 PHP 2023-04-16
1 RUB = 0.6792 PHP 1.4723 RUB = 1 PHP 2023-04-15
1 RUB = 0.6763 PHP 1.4787 RUB = 1 PHP 2023-04-14
1 RUB = 0.6724 PHP 1.4872 RUB = 1 PHP 2023-04-13
1 RUB = 0.6791 PHP 1.4725 RUB = 1 PHP 2023-04-12
1 RUB = 0.6708 PHP 1.4908 RUB = 1 PHP 2023-04-11
1 RUB = 0.672 PHP 1.4881 RUB = 1 PHP 2023-04-10
1 RUB = 0.6719 PHP 1.4884 RUB = 1 PHP 2023-04-09
1 RUB = 0.6733 PHP 1.4852 RUB = 1 PHP 2023-04-08
1 RUB = 0.6718 PHP 1.4885 RUB = 1 PHP 2023-04-07
1 RUB = 0.6794 PHP 1.4719 RUB = 1 PHP 2023-04-06
1 RUB = 0.6856 PHP 1.4585 RUB = 1 PHP 2023-04-05
1 RUB = 0.6937 PHP 1.4416 RUB = 1 PHP 2023-04-04
1 RUB = 0.6961 PHP 1.4367 RUB = 1 PHP 2023-04-03
1 RUB = 0.6961 PHP 1.4367 RUB = 1 PHP 2023-04-02
1 RUB = 0.6961 PHP 1.4367 RUB = 1 PHP 2023-04-01
1 RUB = 0.704 PHP 1.4204 RUB = 1 PHP 2023-03-31
1 RUB = 0.7027 PHP 1.4231 RUB = 1 PHP 2023-03-30
1 RUB = 0.7098 PHP 1.4088 RUB = 1 PHP 2023-03-29