Last Year History for RUB/PGK
| RUB | PGK | RUB | PGK | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0407 PGK | 24.5446 RUB = | 1 PGK | 2024-04-25 |
| 1 RUB = | 0.0403 PGK | 24.7959 RUB = | 1 PGK | 2024-04-24 |
| 1 RUB = | 0.0408 PGK | 24.4973 RUB = | 1 PGK | 2024-04-23 |
| 1 RUB = | 0.0404 PGK | 24.7257 RUB = | 1 PGK | 2024-04-22 |
| 1 RUB = | 0.0404 PGK | 24.7652 RUB = | 1 PGK | 2024-04-21 |
| 1 RUB = | 0.0404 PGK | 24.7652 RUB = | 1 PGK | 2024-04-20 |
| 1 RUB = | 0.0405 PGK | 24.6885 RUB = | 1 PGK | 2024-04-19 |
| 1 RUB = | 0.0403 PGK | 24.8413 RUB = | 1 PGK | 2024-04-18 |
| 1 RUB = | 0.0402 PGK | 24.8516 RUB = | 1 PGK | 2024-04-17 |
| 1 RUB = | 0.0407 PGK | 24.5655 RUB = | 1 PGK | 2024-04-16 |
| 1 RUB = | 0.0411 PGK | 24.3366 RUB = | 1 PGK | 2024-04-15 |
| 1 RUB = | 0.041 PGK | 24.3881 RUB = | 1 PGK | 2024-04-14 |
| 1 RUB = | 0.0411 PGK | 24.3348 RUB = | 1 PGK | 2024-04-13 |
| 1 RUB = | 0.0413 PGK | 24.2101 RUB = | 1 PGK | 2024-04-12 |
| 1 RUB = | 0.0417 PGK | 23.9571 RUB = | 1 PGK | 2024-04-11 |
| 1 RUB = | 0.0413 PGK | 24.1996 RUB = | 1 PGK | 2024-04-10 |
| 1 RUB = | 0.0407 PGK | 24.5522 RUB = | 1 PGK | 2024-04-09 |
| 1 RUB = | 0.0414 PGK | 24.1361 RUB = | 1 PGK | 2024-04-08 |
| 1 RUB = | 0.0413 PGK | 24.1861 RUB = | 1 PGK | 2024-04-07 |
| 1 RUB = | 0.0413 PGK | 24.1861 RUB = | 1 PGK | 2024-04-06 |
| 1 RUB = | 0.0415 PGK | 24.0946 RUB = | 1 PGK | 2024-04-05 |
| 1 RUB = | 0.0423 PGK | 23.657 RUB = | 1 PGK | 2024-04-04 |
| 1 RUB = | 0.0413 PGK | 24.1994 RUB = | 1 PGK | 2024-04-03 |
| 1 RUB = | 0.0415 PGK | 24.1155 RUB = | 1 PGK | 2024-04-02 |
| 1 RUB = | 0.0413 PGK | 24.204 RUB = | 1 PGK | 2024-04-01 |
| 1 RUB = | 0.0413 PGK | 24.2262 RUB = | 1 PGK | 2024-03-31 |
| 1 RUB = | 0.0413 PGK | 24.2262 RUB = | 1 PGK | 2024-03-30 |
| 1 RUB = | 0.0414 PGK | 24.1385 RUB = | 1 PGK | 2024-03-29 |
| 1 RUB = | 0.0414 PGK | 24.1534 RUB = | 1 PGK | 2024-03-28 |
| 1 RUB = | 0.0415 PGK | 24.1073 RUB = | 1 PGK | 2024-03-27 |
| 1 RUB = | 0.0408 PGK | 24.5187 RUB = | 1 PGK | 2024-03-26 |
| 1 RUB = | 0.041 PGK | 24.4181 RUB = | 1 PGK | 2024-03-25 |
| 1 RUB = | 0.0408 PGK | 24.5163 RUB = | 1 PGK | 2024-03-24 |
| 1 RUB = | 0.0408 PGK | 24.5163 RUB = | 1 PGK | 2024-03-23 |
| 1 RUB = | 0.0411 PGK | 24.3447 RUB = | 1 PGK | 2024-03-22 |
| 1 RUB = | 0.0405 PGK | 24.7204 RUB = | 1 PGK | 2024-03-21 |
| 1 RUB = | 0.0409 PGK | 24.475 RUB = | 1 PGK | 2024-03-20 |
| 1 RUB = | 0.0414 PGK | 24.1835 RUB = | 1 PGK | 2024-03-19 |
| 1 RUB = | 0.0413 PGK | 24.2171 RUB = | 1 PGK | 2024-03-18 |
| 1 RUB = | 0.0413 PGK | 24.219 RUB = | 1 PGK | 2024-03-17 |
| 1 RUB = | 0.0413 PGK | 24.219 RUB = | 1 PGK | 2024-03-16 |
| 1 RUB = | 0.0419 PGK | 23.8537 RUB = | 1 PGK | 2024-03-15 |
| 1 RUB = | 0.0418 PGK | 23.9334 RUB = | 1 PGK | 2024-03-14 |
| 1 RUB = | 0.0417 PGK | 23.9969 RUB = | 1 PGK | 2024-03-13 |
| 1 RUB = | 0.0416 PGK | 24.0542 RUB = | 1 PGK | 2024-03-12 |
| 1 RUB = | 0.042 PGK | 23.8329 RUB = | 1 PGK | 2024-03-11 |
| 1 RUB = | 0.0419 PGK | 23.8443 RUB = | 1 PGK | 2024-03-10 |
| 1 RUB = | 0.0419 PGK | 23.8443 RUB = | 1 PGK | 2024-03-09 |
| 1 RUB = | 0.0415 PGK | 24.0854 RUB = | 1 PGK | 2024-03-08 |
| 1 RUB = | 0.0419 PGK | 23.8423 RUB = | 1 PGK | 2024-03-07 |
| 1 RUB = | 0.0417 PGK | 24.0024 RUB = | 1 PGK | 2024-03-06 |
| 1 RUB = | 0.0417 PGK | 24.0037 RUB = | 1 PGK | 2024-03-05 |
| 1 RUB = | 0.0415 PGK | 24.0751 RUB = | 1 PGK | 2024-03-04 |
| 1 RUB = | 0.0415 PGK | 24.1069 RUB = | 1 PGK | 2024-03-03 |
| 1 RUB = | 0.0415 PGK | 24.1069 RUB = | 1 PGK | 2024-03-02 |
| 1 RUB = | 0.0417 PGK | 23.9628 RUB = | 1 PGK | 2024-03-01 |
| 1 RUB = | 0.0414 PGK | 24.178 RUB = | 1 PGK | 2024-02-29 |
| 1 RUB = | 0.0415 PGK | 24.1125 RUB = | 1 PGK | 2024-02-28 |
| 1 RUB = | 0.0409 PGK | 24.4329 RUB = | 1 PGK | 2024-02-27 |
| 1 RUB = | 0.041 PGK | 24.3941 RUB = | 1 PGK | 2024-02-26 |
| 1 RUB = | 0.0409 PGK | 24.4399 RUB = | 1 PGK | 2024-02-25 |
| 1 RUB = | 0.0409 PGK | 24.4399 RUB = | 1 PGK | 2024-02-24 |
| 1 RUB = | 0.0411 PGK | 24.3601 RUB = | 1 PGK | 2024-02-23 |
| 1 RUB = | 0.0413 PGK | 24.2116 RUB = | 1 PGK | 2024-02-22 |
| 1 RUB = | 0.0412 PGK | 24.2826 RUB = | 1 PGK | 2024-02-21 |
| 1 RUB = | 0.0412 PGK | 24.2637 RUB = | 1 PGK | 2024-02-20 |
| 1 RUB = | 0.0411 PGK | 24.3023 RUB = | 1 PGK | 2024-02-19 |
| 1 RUB = | 0.0412 PGK | 24.296 RUB = | 1 PGK | 2024-02-18 |
| 1 RUB = | 0.0403 PGK | 24.8306 RUB = | 1 PGK | 2024-02-17 |
| 1 RUB = | 0.0411 PGK | 24.3174 RUB = | 1 PGK | 2024-02-16 |
| 1 RUB = | 0.0414 PGK | 24.1294 RUB = | 1 PGK | 2024-02-15 |
| 1 RUB = | 0.0418 PGK | 23.9079 RUB = | 1 PGK | 2024-02-14 |
| 1 RUB = | 0.0416 PGK | 24.0138 RUB = | 1 PGK | 2024-02-13 |
| 1 RUB = | 0.0415 PGK | 24.0745 RUB = | 1 PGK | 2024-02-12 |
| 1 RUB = | 0.0416 PGK | 24.0544 RUB = | 1 PGK | 2024-02-11 |
| 1 RUB = | 0.0416 PGK | 24.0544 RUB = | 1 PGK | 2024-02-10 |
| 1 RUB = | 0.0417 PGK | 24.0076 RUB = | 1 PGK | 2024-02-09 |
| 1 RUB = | 0.0414 PGK | 24.153 RUB = | 1 PGK | 2024-02-08 |
| 1 RUB = | 0.0413 PGK | 24.1967 RUB = | 1 PGK | 2024-02-07 |
| 1 RUB = | 0.0412 PGK | 24.2496 RUB = | 1 PGK | 2024-02-06 |
| 1 RUB = | 0.0416 PGK | 24.0419 RUB = | 1 PGK | 2024-02-05 |
| 1 RUB = | 0.0415 PGK | 24.1063 RUB = | 1 PGK | 2024-02-04 |
| 1 RUB = | 0.0415 PGK | 24.1063 RUB = | 1 PGK | 2024-02-03 |
| 1 RUB = | 0.0412 PGK | 24.2742 RUB = | 1 PGK | 2024-02-02 |
| 1 RUB = | 0.0423 PGK | 23.6297 RUB = | 1 PGK | 2024-02-01 |
| 1 RUB = | 0.0418 PGK | 23.9309 RUB = | 1 PGK | 2024-01-31 |
| 1 RUB = | 0.0419 PGK | 23.8625 RUB = | 1 PGK | 2024-01-30 |
| 1 RUB = | 0.0428 PGK | 23.3854 RUB = | 1 PGK | 2024-01-29 |
| 1 RUB = | 0.0427 PGK | 23.4297 RUB = | 1 PGK | 2024-01-28 |
| 1 RUB = | 0.0427 PGK | 23.4297 RUB = | 1 PGK | 2024-01-27 |
| 1 RUB = | 0.0425 PGK | 23.5139 RUB = | 1 PGK | 2024-01-26 |
| 1 RUB = | 0.0423 PGK | 23.6565 RUB = | 1 PGK | 2024-01-25 |
| 1 RUB = | 0.0421 PGK | 23.7263 RUB = | 1 PGK | 2024-01-24 |
| 1 RUB = | 0.0425 PGK | 23.5183 RUB = | 1 PGK | 2024-01-23 |
| 1 RUB = | 0.0418 PGK | 23.9427 RUB = | 1 PGK | 2024-01-22 |
| 1 RUB = | 0.0417 PGK | 23.973 RUB = | 1 PGK | 2024-01-21 |
| 1 RUB = | 0.0415 PGK | 24.1085 RUB = | 1 PGK | 2024-01-20 |
| 1 RUB = | 0.0415 PGK | 24.1083 RUB = | 1 PGK | 2024-01-19 |
| 1 RUB = | 0.0421 PGK | 23.742 RUB = | 1 PGK | 2024-01-18 |
| 1 RUB = | 0.0426 PGK | 23.4956 RUB = | 1 PGK | 2024-01-17 |
| 1 RUB = | 0.0426 PGK | 23.501 RUB = | 1 PGK | 2024-01-16 |
| 1 RUB = | 0.0425 PGK | 23.5293 RUB = | 1 PGK | 2024-01-15 |
| 1 RUB = | 0.0424 PGK | 23.5711 RUB = | 1 PGK | 2024-01-14 |
| 1 RUB = | 0.0424 PGK | 23.5711 RUB = | 1 PGK | 2024-01-13 |
| 1 RUB = | 0.0415 PGK | 24.0714 RUB = | 1 PGK | 2024-01-12 |
| 1 RUB = | 0.042 PGK | 23.8116 RUB = | 1 PGK | 2024-01-11 |
| 1 RUB = | 0.0411 PGK | 24.3442 RUB = | 1 PGK | 2024-01-10 |
| 1 RUB = | 0.041 PGK | 24.3977 RUB = | 1 PGK | 2024-01-09 |
| 1 RUB = | 0.041 PGK | 24.3951 RUB = | 1 PGK | 2024-01-08 |
| 1 RUB = | 0.0409 PGK | 24.447 RUB = | 1 PGK | 2024-01-07 |
| 1 RUB = | 0.0409 PGK | 24.447 RUB = | 1 PGK | 2024-01-06 |
| 1 RUB = | 0.041 PGK | 24.3803 RUB = | 1 PGK | 2024-01-05 |
| 1 RUB = | 0.0407 PGK | 24.5474 RUB = | 1 PGK | 2024-01-04 |
| 1 RUB = | 0.0409 PGK | 24.4302 RUB = | 1 PGK | 2024-01-03 |
| 1 RUB = | 0.0419 PGK | 23.873 RUB = | 1 PGK | 2024-01-02 |
| 1 RUB = | 0.0425 PGK | 23.539 RUB = | 1 PGK | 2024-01-01 |
| 1 RUB = | 0.0424 PGK | 23.5604 RUB = | 1 PGK | 2023-12-31 |
| 1 RUB = | 0.0424 PGK | 23.6034 RUB = | 1 PGK | 2023-12-30 |
| 1 RUB = | 0.0416 PGK | 24.0609 RUB = | 1 PGK | 2023-12-29 |
| 1 RUB = | 0.0409 PGK | 24.4729 RUB = | 1 PGK | 2023-12-28 |
| 1 RUB = | 0.0407 PGK | 24.5979 RUB = | 1 PGK | 2023-12-27 |
| 1 RUB = | 0.0407 PGK | 24.5569 RUB = | 1 PGK | 2023-12-26 |
| 1 RUB = | 0.0406 PGK | 24.6263 RUB = | 1 PGK | 2023-12-25 |
| 1 RUB = | 0.0405 PGK | 24.694 RUB = | 1 PGK | 2023-12-24 |
| 1 RUB = | 0.0405 PGK | 24.694 RUB = | 1 PGK | 2023-12-23 |
| 1 RUB = | 0.0405 PGK | 24.6891 RUB = | 1 PGK | 2023-12-22 |
| 1 RUB = | 0.0405 PGK | 24.6766 RUB = | 1 PGK | 2023-12-21 |
| 1 RUB = | 0.0412 PGK | 24.2889 RUB = | 1 PGK | 2023-12-20 |
| 1 RUB = | 0.042 PGK | 23.801 RUB = | 1 PGK | 2023-12-19 |
| 1 RUB = | 0.0414 PGK | 24.1574 RUB = | 1 PGK | 2023-12-18 |
| 1 RUB = | 0.0414 PGK | 24.1797 RUB = | 1 PGK | 2023-12-17 |
| 1 RUB = | 0.0414 PGK | 24.1797 RUB = | 1 PGK | 2023-12-16 |
| 1 RUB = | 0.0413 PGK | 24.1865 RUB = | 1 PGK | 2023-12-15 |
| 1 RUB = | 0.0418 PGK | 23.9202 RUB = | 1 PGK | 2023-12-14 |
| 1 RUB = | 0.0421 PGK | 23.7791 RUB = | 1 PGK | 2023-12-13 |
| 1 RUB = | 0.0412 PGK | 24.2885 RUB = | 1 PGK | 2023-12-12 |
| 1 RUB = | 0.0407 PGK | 24.5739 RUB = | 1 PGK | 2023-12-11 |
| 1 RUB = | 0.0405 PGK | 24.6973 RUB = | 1 PGK | 2023-12-10 |
| 1 RUB = | 0.0405 PGK | 24.6973 RUB = | 1 PGK | 2023-12-09 |
| 1 RUB = | 0.0403 PGK | 24.8008 RUB = | 1 PGK | 2023-12-08 |
| 1 RUB = | 0.0403 PGK | 24.7953 RUB = | 1 PGK | 2023-12-07 |
| 1 RUB = | 0.0408 PGK | 24.5118 RUB = | 1 PGK | 2023-12-06 |
| 1 RUB = | 0.0414 PGK | 24.1523 RUB = | 1 PGK | 2023-12-05 |
| 1 RUB = | 0.0413 PGK | 24.194 RUB = | 1 PGK | 2023-12-04 |
| 1 RUB = | 0.0409 PGK | 24.461 RUB = | 1 PGK | 2023-12-03 |
| 1 RUB = | 0.0409 PGK | 24.4316 RUB = | 1 PGK | 2023-12-02 |
| 1 RUB = | 0.0415 PGK | 24.1206 RUB = | 1 PGK | 2023-12-01 |
| 1 RUB = | 0.0421 PGK | 23.749 RUB = | 1 PGK | 2023-11-30 |
| 1 RUB = | 0.0417 PGK | 23.9911 RUB = | 1 PGK | 2023-11-29 |
| 1 RUB = | 0.0416 PGK | 24.0578 RUB = | 1 PGK | 2023-11-28 |
| 1 RUB = | 0.0424 PGK | 23.5581 RUB = | 1 PGK | 2023-11-27 |
| 1 RUB = | 0.0422 PGK | 23.7124 RUB = | 1 PGK | 2023-11-26 |
| 1 RUB = | 0.0424 PGK | 23.5646 RUB = | 1 PGK | 2023-11-25 |
| 1 RUB = | 0.0425 PGK | 23.5217 RUB = | 1 PGK | 2023-11-24 |
| 1 RUB = | 0.0429 PGK | 23.3335 RUB = | 1 PGK | 2023-11-23 |
| 1 RUB = | 0.0425 PGK | 23.5378 RUB = | 1 PGK | 2023-11-22 |
| 1 RUB = | 0.0423 PGK | 23.6425 RUB = | 1 PGK | 2023-11-21 |
| 1 RUB = | 0.042 PGK | 23.7856 RUB = | 1 PGK | 2023-11-20 |
| 1 RUB = | 0.0421 PGK | 23.7676 RUB = | 1 PGK | 2023-11-19 |
| 1 RUB = | 0.0421 PGK | 23.7676 RUB = | 1 PGK | 2023-11-18 |
| 1 RUB = | 0.0424 PGK | 23.5747 RUB = | 1 PGK | 2023-11-17 |
| 1 RUB = | 0.0426 PGK | 23.4876 RUB = | 1 PGK | 2023-11-16 |
| 1 RUB = | 0.0412 PGK | 24.2703 RUB = | 1 PGK | 2023-11-15 |
| 1 RUB = | 0.0414 PGK | 24.14 RUB = | 1 PGK | 2023-11-14 |
| 1 RUB = | 0.0402 PGK | 24.8488 RUB = | 1 PGK | 2023-11-13 |
| 1 RUB = | 0.0402 PGK | 24.9057 RUB = | 1 PGK | 2023-11-12 |
| 1 RUB = | 0.0402 PGK | 24.9057 RUB = | 1 PGK | 2023-11-11 |
| 1 RUB = | 0.0409 PGK | 24.4227 RUB = | 1 PGK | 2023-11-10 |
| 1 RUB = | 0.0403 PGK | 24.8145 RUB = | 1 PGK | 2023-11-09 |
| 1 RUB = | 0.0408 PGK | 24.5088 RUB = | 1 PGK | 2023-11-08 |
| 1 RUB = | 0.041 PGK | 24.4169 RUB = | 1 PGK | 2023-11-07 |
| 1 RUB = | 0.0404 PGK | 24.7639 RUB = | 1 PGK | 2023-11-06 |
| 1 RUB = | 0.0407 PGK | 24.5753 RUB = | 1 PGK | 2023-11-05 |
| 1 RUB = | 0.0407 PGK | 24.5753 RUB = | 1 PGK | 2023-11-04 |
| 1 RUB = | 0.0405 PGK | 24.7119 RUB = | 1 PGK | 2023-11-03 |
| 1 RUB = | 0.0397 PGK | 25.2043 RUB = | 1 PGK | 2023-11-02 |
| 1 RUB = | 0.0399 PGK | 25.0707 RUB = | 1 PGK | 2023-11-01 |
| 1 RUB = | 0.0409 PGK | 24.4678 RUB = | 1 PGK | 2023-10-31 |
| 1 RUB = | 0.0403 PGK | 24.8269 RUB = | 1 PGK | 2023-10-30 |
| 1 RUB = | 0.0399 PGK | 25.085 RUB = | 1 PGK | 2023-10-29 |
| 1 RUB = | 0.0399 PGK | 25.085 RUB = | 1 PGK | 2023-10-28 |
| 1 RUB = | 0.0394 PGK | 25.3961 RUB = | 1 PGK | 2023-10-27 |
| 1 RUB = | 0.0397 PGK | 25.2048 RUB = | 1 PGK | 2023-10-26 |
| 1 RUB = | 0.0403 PGK | 24.7903 RUB = | 1 PGK | 2023-10-25 |
| 1 RUB = | 0.039 PGK | 25.6356 RUB = | 1 PGK | 2023-10-24 |
| 1 RUB = | 0.0394 PGK | 25.4046 RUB = | 1 PGK | 2023-10-23 |
| 1 RUB = | 0.0388 PGK | 25.7492 RUB = | 1 PGK | 2023-10-22 |
| 1 RUB = | 0.0388 PGK | 25.7492 RUB = | 1 PGK | 2023-10-21 |
| 1 RUB = | 0.039 PGK | 25.6699 RUB = | 1 PGK | 2023-10-20 |
| 1 RUB = | 0.0385 PGK | 25.9766 RUB = | 1 PGK | 2023-10-19 |
| 1 RUB = | 0.0379 PGK | 26.3729 RUB = | 1 PGK | 2023-10-18 |
| 1 RUB = | 0.0379 PGK | 26.4098 RUB = | 1 PGK | 2023-10-17 |
| 1 RUB = | 0.0379 PGK | 26.3712 RUB = | 1 PGK | 2023-10-16 |
| 1 RUB = | 0.0378 PGK | 26.4471 RUB = | 1 PGK | 2023-10-15 |
| 1 RUB = | 0.0378 PGK | 26.4471 RUB = | 1 PGK | 2023-10-14 |
| 1 RUB = | 0.0383 PGK | 26.0913 RUB = | 1 PGK | 2023-10-13 |
| 1 RUB = | 0.0381 PGK | 26.2729 RUB = | 1 PGK | 2023-10-12 |
| 1 RUB = | 0.0375 PGK | 26.6976 RUB = | 1 PGK | 2023-10-11 |
| 1 RUB = | 0.0373 PGK | 26.7793 RUB = | 1 PGK | 2023-10-10 |
| 1 RUB = | 0.0364 PGK | 27.4523 RUB = | 1 PGK | 2023-10-09 |
| 1 RUB = | 0.0363 PGK | 27.5638 RUB = | 1 PGK | 2023-10-08 |
| 1 RUB = | 0.0363 PGK | 27.5638 RUB = | 1 PGK | 2023-10-07 |
| 1 RUB = | 0.0365 PGK | 27.3655 RUB = | 1 PGK | 2023-10-06 |
| 1 RUB = | 0.0367 PGK | 27.2709 RUB = | 1 PGK | 2023-10-05 |
| 1 RUB = | 0.0369 PGK | 27.1087 RUB = | 1 PGK | 2023-10-04 |
| 1 RUB = | 0.0373 PGK | 26.7776 RUB = | 1 PGK | 2023-10-03 |
| 1 RUB = | 0.0374 PGK | 26.7106 RUB = | 1 PGK | 2023-10-02 |
| 1 RUB = | 0.0374 PGK | 26.7668 RUB = | 1 PGK | 2023-10-01 |
| 1 RUB = | 0.0374 PGK | 26.7668 RUB = | 1 PGK | 2023-09-30 |
| 1 RUB = | 0.0381 PGK | 26.2427 RUB = | 1 PGK | 2023-09-29 |
| 1 RUB = | 0.0378 PGK | 26.4726 RUB = | 1 PGK | 2023-09-28 |
| 1 RUB = | 0.0379 PGK | 26.3687 RUB = | 1 PGK | 2023-09-27 |
| 1 RUB = | 0.038 PGK | 26.2988 RUB = | 1 PGK | 2023-09-26 |
| 1 RUB = | 0.0382 PGK | 26.1626 RUB = | 1 PGK | 2023-09-25 |
| 1 RUB = | 0.0382 PGK | 26.2085 RUB = | 1 PGK | 2023-09-24 |
| 1 RUB = | 0.0382 PGK | 26.2085 RUB = | 1 PGK | 2023-09-23 |
| 1 RUB = | 0.0387 PGK | 25.8356 RUB = | 1 PGK | 2023-09-22 |
| 1 RUB = | 0.0387 PGK | 25.8653 RUB = | 1 PGK | 2023-09-21 |
| 1 RUB = | 0.0385 PGK | 25.9935 RUB = | 1 PGK | 2023-09-20 |
| 1 RUB = | 0.0386 PGK | 25.892 RUB = | 1 PGK | 2023-09-19 |
| 1 RUB = | 0.0374 PGK | 26.732 RUB = | 1 PGK | 2023-09-18 |
| 1 RUB = | 0.0374 PGK | 26.7331 RUB = | 1 PGK | 2023-09-17 |
| 1 RUB = | 0.0374 PGK | 26.7331 RUB = | 1 PGK | 2023-09-16 |
| 1 RUB = | 0.0388 PGK | 25.7676 RUB = | 1 PGK | 2023-09-15 |
| 1 RUB = | 0.0382 PGK | 26.1904 RUB = | 1 PGK | 2023-09-14 |
| 1 RUB = | 0.038 PGK | 26.3361 RUB = | 1 PGK | 2023-09-13 |
| 1 RUB = | 0.0389 PGK | 25.7222 RUB = | 1 PGK | 2023-09-12 |
| 1 RUB = | 0.0374 PGK | 26.7357 RUB = | 1 PGK | 2023-09-11 |
| 1 RUB = | 0.0374 PGK | 26.736 RUB = | 1 PGK | 2023-09-10 |
| 1 RUB = | 0.0365 PGK | 27.3715 RUB = | 1 PGK | 2023-09-09 |
| 1 RUB = | 0.0373 PGK | 26.8232 RUB = | 1 PGK | 2023-09-08 |
| 1 RUB = | 0.0375 PGK | 26.6756 RUB = | 1 PGK | 2023-09-07 |
| 1 RUB = | 0.0373 PGK | 26.7772 RUB = | 1 PGK | 2023-09-06 |
| 1 RUB = | 0.0378 PGK | 26.4202 RUB = | 1 PGK | 2023-09-05 |
| 1 RUB = | 0.0382 PGK | 26.1741 RUB = | 1 PGK | 2023-09-04 |
| 1 RUB = | 0.0381 PGK | 26.22 RUB = | 1 PGK | 2023-09-03 |
| 1 RUB = | 0.0381 PGK | 26.22 RUB = | 1 PGK | 2023-09-02 |
| 1 RUB = | 0.0383 PGK | 26.1079 RUB = | 1 PGK | 2023-09-01 |
| 1 RUB = | 0.0374 PGK | 26.7555 RUB = | 1 PGK | 2023-08-31 |
| 1 RUB = | 0.0381 PGK | 26.221 RUB = | 1 PGK | 2023-08-30 |
| 1 RUB = | 0.0387 PGK | 25.8515 RUB = | 1 PGK | 2023-08-29 |
| 1 RUB = | 0.0384 PGK | 26.0407 RUB = | 1 PGK | 2023-08-28 |
| 1 RUB = | 0.0386 PGK | 25.9401 RUB = | 1 PGK | 2023-08-27 |
| 1 RUB = | 0.0386 PGK | 25.9401 RUB = | 1 PGK | 2023-08-26 |
| 1 RUB = | 0.039 PGK | 25.6712 RUB = | 1 PGK | 2023-08-25 |
| 1 RUB = | 0.0371 PGK | 26.9843 RUB = | 1 PGK | 2023-08-24 |
| 1 RUB = | 0.0387 PGK | 25.8234 RUB = | 1 PGK | 2023-08-23 |
| 1 RUB = | 0.0385 PGK | 25.9875 RUB = | 1 PGK | 2023-08-22 |
| 1 RUB = | 0.0382 PGK | 26.1442 RUB = | 1 PGK | 2023-08-21 |
| 1 RUB = | 0.0387 PGK | 25.8683 RUB = | 1 PGK | 2023-08-20 |
| 1 RUB = | 0.0374 PGK | 26.7304 RUB = | 1 PGK | 2023-08-19 |
| 1 RUB = | 0.0372 PGK | 26.846 RUB = | 1 PGK | 2023-08-18 |
| 1 RUB = | 0.0375 PGK | 26.6739 RUB = | 1 PGK | 2023-08-17 |
| 1 RUB = | 0.0376 PGK | 26.6239 RUB = | 1 PGK | 2023-08-16 |
| 1 RUB = | 0.0372 PGK | 26.8808 RUB = | 1 PGK | 2023-08-15 |
| 1 RUB = | 0.0365 PGK | 27.3753 RUB = | 1 PGK | 2023-08-14 |
| 1 RUB = | 0.0364 PGK | 27.4442 RUB = | 1 PGK | 2023-08-13 |
| 1 RUB = | 0.0364 PGK | 27.4442 RUB = | 1 PGK | 2023-08-12 |
| 1 RUB = | 0.0376 PGK | 26.6062 RUB = | 1 PGK | 2023-08-11 |
| 1 RUB = | 0.037 PGK | 26.9966 RUB = | 1 PGK | 2023-08-10 |
| 1 RUB = | 0.0374 PGK | 26.7609 RUB = | 1 PGK | 2023-08-09 |
| 1 RUB = | 0.0375 PGK | 26.697 RUB = | 1 PGK | 2023-08-08 |
| 1 RUB = | 0.0377 PGK | 26.5422 RUB = | 1 PGK | 2023-08-07 |
| 1 RUB = | 0.0376 PGK | 26.582 RUB = | 1 PGK | 2023-08-06 |
| 1 RUB = | 0.0376 PGK | 26.582 RUB = | 1 PGK | 2023-08-05 |
| 1 RUB = | 0.0382 PGK | 26.1442 RUB = | 1 PGK | 2023-08-04 |
| 1 RUB = | 0.0388 PGK | 25.7932 RUB = | 1 PGK | 2023-08-03 |
| 1 RUB = | 0.0393 PGK | 25.4356 RUB = | 1 PGK | 2023-08-02 |
| 1 RUB = | 0.0393 PGK | 25.4388 RUB = | 1 PGK | 2023-08-01 |
| 1 RUB = | 0.0391 PGK | 25.5802 RUB = | 1 PGK | 2023-07-31 |
| 1 RUB = | 0.0388 PGK | 25.7612 RUB = | 1 PGK | 2023-07-30 |
| 1 RUB = | 0.0388 PGK | 25.7612 RUB = | 1 PGK | 2023-07-29 |
| 1 RUB = | 0.0406 PGK | 24.6074 RUB = | 1 PGK | 2023-07-28 |
| 1 RUB = | 0.0398 PGK | 25.1031 RUB = | 1 PGK | 2023-07-27 |
| 1 RUB = | 0.0402 PGK | 24.8607 RUB = | 1 PGK | 2023-07-26 |
| 1 RUB = | 0.0396 PGK | 25.2341 RUB = | 1 PGK | 2023-07-25 |
| 1 RUB = | 0.0402 PGK | 24.901 RUB = | 1 PGK | 2023-07-24 |
| 1 RUB = | 0.04 PGK | 25.0132 RUB = | 1 PGK | 2023-07-23 |
| 1 RUB = | 0.04 PGK | 25.0132 RUB = | 1 PGK | 2023-07-22 |
| 1 RUB = | 0.0399 PGK | 25.0505 RUB = | 1 PGK | 2023-07-21 |
| 1 RUB = | 0.0383 PGK | 26.1219 RUB = | 1 PGK | 2023-07-20 |
| 1 RUB = | 0.0399 PGK | 25.0464 RUB = | 1 PGK | 2023-07-19 |
| 1 RUB = | 0.0394 PGK | 25.3698 RUB = | 1 PGK | 2023-07-18 |
| 1 RUB = | 0.0401 PGK | 24.9285 RUB = | 1 PGK | 2023-07-17 |
| 1 RUB = | 0.04 PGK | 24.9921 RUB = | 1 PGK | 2023-07-16 |
| 1 RUB = | 0.04 PGK | 24.9921 RUB = | 1 PGK | 2023-07-15 |
| 1 RUB = | 0.0395 PGK | 25.3315 RUB = | 1 PGK | 2023-07-14 |
| 1 RUB = | 0.0396 PGK | 25.2577 RUB = | 1 PGK | 2023-07-13 |
| 1 RUB = | 0.0401 PGK | 24.9433 RUB = | 1 PGK | 2023-07-12 |
| 1 RUB = | 0.0399 PGK | 25.0473 RUB = | 1 PGK | 2023-07-11 |
| 1 RUB = | 0.0395 PGK | 25.2979 RUB = | 1 PGK | 2023-07-10 |
| 1 RUB = | 0.0394 PGK | 25.4009 RUB = | 1 PGK | 2023-07-09 |
| 1 RUB = | 0.0394 PGK | 25.4009 RUB = | 1 PGK | 2023-07-08 |
| 1 RUB = | 0.0386 PGK | 25.8879 RUB = | 1 PGK | 2023-07-07 |
| 1 RUB = | 0.0388 PGK | 25.7817 RUB = | 1 PGK | 2023-07-06 |
| 1 RUB = | 0.0398 PGK | 25.1134 RUB = | 1 PGK | 2023-07-05 |
| 1 RUB = | 0.0407 PGK | 24.5661 RUB = | 1 PGK | 2023-07-04 |
| 1 RUB = | 0.0398 PGK | 25.1489 RUB = | 1 PGK | 2023-07-03 |
| 1 RUB = | 0.0396 PGK | 25.2319 RUB = | 1 PGK | 2023-07-02 |
| 1 RUB = | 0.0396 PGK | 25.2319 RUB = | 1 PGK | 2023-07-01 |
| 1 RUB = | 0.0415 PGK | 24.0822 RUB = | 1 PGK | 2023-06-30 |
| 1 RUB = | 0.0421 PGK | 23.78 RUB = | 1 PGK | 2023-06-29 |
| 1 RUB = | 0.0422 PGK | 23.6716 RUB = | 1 PGK | 2023-06-28 |
| 1 RUB = | 0.0422 PGK | 23.6928 RUB = | 1 PGK | 2023-06-27 |
| 1 RUB = | 0.043 PGK | 23.2582 RUB = | 1 PGK | 2023-06-26 |
| 1 RUB = | 0.0424 PGK | 23.6015 RUB = | 1 PGK | 2023-06-25 |
| 1 RUB = | 0.0426 PGK | 23.478 RUB = | 1 PGK | 2023-06-23 |
| 1 RUB = | 0.0423 PGK | 23.6296 RUB = | 1 PGK | 2023-06-22 |
| 1 RUB = | 0.0431 PGK | 23.2201 RUB = | 1 PGK | 2023-06-21 |
| 1 RUB = | 0.043 PGK | 23.2444 RUB = | 1 PGK | 2023-06-20 |
| 1 RUB = | 0.0427 PGK | 23.4207 RUB = | 1 PGK | 2023-06-19 |
| 1 RUB = | 0.0426 PGK | 23.4845 RUB = | 1 PGK | 2023-06-18 |
| 1 RUB = | 0.0422 PGK | 23.7201 RUB = | 1 PGK | 2023-06-17 |
| 1 RUB = | 0.0428 PGK | 23.3562 RUB = | 1 PGK | 2023-06-16 |
| 1 RUB = | 0.0427 PGK | 23.4331 RUB = | 1 PGK | 2023-06-15 |
| 1 RUB = | 0.0429 PGK | 23.335 RUB = | 1 PGK | 2023-06-14 |
| 1 RUB = | 0.0437 PGK | 22.9065 RUB = | 1 PGK | 2023-06-13 |
| 1 RUB = | 0.043 PGK | 23.2689 RUB = | 1 PGK | 2023-06-12 |
| 1 RUB = | 0.0429 PGK | 23.3196 RUB = | 1 PGK | 2023-06-11 |
| 1 RUB = | 0.0429 PGK | 23.3196 RUB = | 1 PGK | 2023-06-10 |
| 1 RUB = | 0.043 PGK | 23.265 RUB = | 1 PGK | 2023-06-09 |
| 1 RUB = | 0.0434 PGK | 23.0451 RUB = | 1 PGK | 2023-06-08 |
| 1 RUB = | 0.0436 PGK | 22.9325 RUB = | 1 PGK | 2023-06-07 |
| 1 RUB = | 0.0438 PGK | 22.8195 RUB = | 1 PGK | 2023-06-06 |
| 1 RUB = | 0.0448 PGK | 22.3282 RUB = | 1 PGK | 2023-06-05 |
| 1 RUB = | 0.0447 PGK | 22.3964 RUB = | 1 PGK | 2023-06-04 |
| 1 RUB = | 0.0436 PGK | 22.9531 RUB = | 1 PGK | 2023-06-03 |
| 1 RUB = | 0.0442 PGK | 22.6481 RUB = | 1 PGK | 2023-06-02 |
| 1 RUB = | 0.044 PGK | 22.7061 RUB = | 1 PGK | 2023-06-01 |
| 1 RUB = | 0.0451 PGK | 22.162 RUB = | 1 PGK | 2023-05-31 |
| 1 RUB = | 0.0448 PGK | 22.3279 RUB = | 1 PGK | 2023-05-30 |
| 1 RUB = | 0.045 PGK | 22.2198 RUB = | 1 PGK | 2023-05-29 |
| 1 RUB = | 0.0446 PGK | 22.4408 RUB = | 1 PGK | 2023-05-28 |
| 1 RUB = | 0.0446 PGK | 22.4408 RUB = | 1 PGK | 2023-05-27 |
| 1 RUB = | 0.044 PGK | 22.7364 RUB = | 1 PGK | 2023-05-26 |
| 1 RUB = | 0.0439 PGK | 22.7544 RUB = | 1 PGK | 2023-05-25 |
| 1 RUB = | 0.044 PGK | 22.7406 RUB = | 1 PGK | 2023-05-24 |
| 1 RUB = | 0.0437 PGK | 22.8704 RUB = | 1 PGK | 2023-05-23 |
| 1 RUB = | 0.044 PGK | 22.7065 RUB = | 1 PGK | 2023-05-22 |
| 1 RUB = | 0.0441 PGK | 22.679 RUB = | 1 PGK | 2023-05-21 |
| 1 RUB = | 0.0441 PGK | 22.6949 RUB = | 1 PGK | 2023-05-20 |
| 1 RUB = | 0.0438 PGK | 22.8425 RUB = | 1 PGK | 2023-05-19 |
| 1 RUB = | 0.0442 PGK | 22.6242 RUB = | 1 PGK | 2023-05-18 |
| 1 RUB = | 0.044 PGK | 22.7358 RUB = | 1 PGK | 2023-05-17 |
| 1 RUB = | 0.0441 PGK | 22.6583 RUB = | 1 PGK | 2023-05-16 |
| 1 RUB = | 0.0456 PGK | 21.9472 RUB = | 1 PGK | 2023-05-15 |
| 1 RUB = | 0.0456 PGK | 21.9472 RUB = | 1 PGK | 2023-05-14 |
| 1 RUB = | 0.0456 PGK | 21.946 RUB = | 1 PGK | 2023-05-13 |
| 1 RUB = | 0.0458 PGK | 21.8438 RUB = | 1 PGK | 2023-05-12 |
| 1 RUB = | 0.0454 PGK | 22.0421 RUB = | 1 PGK | 2023-05-11 |
| 1 RUB = | 0.0452 PGK | 22.1278 RUB = | 1 PGK | 2023-05-10 |
| 1 RUB = | 0.0453 PGK | 22.0824 RUB = | 1 PGK | 2023-05-09 |
| 1 RUB = | 0.0452 PGK | 22.1067 RUB = | 1 PGK | 2023-05-08 |
| 1 RUB = | 0.0452 PGK | 22.1041 RUB = | 1 PGK | 2023-05-07 |
| 1 RUB = | 0.0452 PGK | 22.1041 RUB = | 1 PGK | 2023-05-06 |
| 1 RUB = | 0.0449 PGK | 22.2705 RUB = | 1 PGK | 2023-05-05 |
| 1 RUB = | 0.0443 PGK | 22.5852 RUB = | 1 PGK | 2023-05-04 |
| 1 RUB = | 0.044 PGK | 22.7262 RUB = | 1 PGK | 2023-05-03 |
| 1 RUB = | 0.0436 PGK | 22.925 RUB = | 1 PGK | 2023-05-02 |
| 1 RUB = | 0.0432 PGK | 23.1263 RUB = | 1 PGK | 2023-05-01 |
| 1 RUB = | 0.0432 PGK | 23.1264 RUB = | 1 PGK | 2023-04-30 |
| 1 RUB = | 0.0438 PGK | 22.8225 RUB = | 1 PGK | 2023-04-29 |
| 1 RUB = | 0.043 PGK | 23.2532 RUB = | 1 PGK | 2023-04-28 |
| 1 RUB = | 0.0431 PGK | 23.2089 RUB = | 1 PGK | 2023-04-27 |
| 1 RUB = | 0.0435 PGK | 22.9704 RUB = | 1 PGK | 2023-04-26 |