» Welcome to Currency Converter Calculator      

Last Year History for RUB/NZD


RUB NZD RUB NZD Date
1 RUB = 0.0182 NZD 55.0856 RUB = 1 NZD 2024-03-28
1 RUB = 0.018 NZD 55.5089 RUB = 1 NZD 2024-03-27
1 RUB = 0.0179 NZD 55.72 RUB = 1 NZD 2024-03-26
1 RUB = 0.0181 NZD 55.3051 RUB = 1 NZD 2024-03-25
1 RUB = 0.0181 NZD 55.2441 RUB = 1 NZD 2024-03-24
1 RUB = 0.0181 NZD 55.2441 RUB = 1 NZD 2024-03-23
1 RUB = 0.018 NZD 55.4897 RUB = 1 NZD 2024-03-22
1 RUB = 0.0178 NZD 56.2361 RUB = 1 NZD 2024-03-21
1 RUB = 0.018 NZD 55.6041 RUB = 1 NZD 2024-03-20
1 RUB = 0.0181 NZD 55.2203 RUB = 1 NZD 2024-03-19
1 RUB = 0.0177 NZD 56.4093 RUB = 1 NZD 2024-03-18
1 RUB = 0.0178 NZD 56.3074 RUB = 1 NZD 2024-03-17
1 RUB = 0.0178 NZD 56.3074 RUB = 1 NZD 2024-03-16
1 RUB = 0.0179 NZD 55.8746 RUB = 1 NZD 2024-03-15
1 RUB = 0.0177 NZD 56.354 RUB = 1 NZD 2024-03-14
1 RUB = 0.0177 NZD 56.4415 RUB = 1 NZD 2024-03-13
1 RUB = 0.0179 NZD 55.8919 RUB = 1 NZD 2024-03-12
1 RUB = 0.0178 NZD 56.1993 RUB = 1 NZD 2024-03-11
1 RUB = 0.0178 NZD 56.162 RUB = 1 NZD 2024-03-10
1 RUB = 0.0178 NZD 56.162 RUB = 1 NZD 2024-03-09
1 RUB = 0.0178 NZD 56.0711 RUB = 1 NZD 2024-03-08
1 RUB = 0.0179 NZD 55.9654 RUB = 1 NZD 2024-03-07
1 RUB = 0.0179 NZD 55.8747 RUB = 1 NZD 2024-03-06
1 RUB = 0.0179 NZD 55.7384 RUB = 1 NZD 2024-03-05
1 RUB = 0.0179 NZD 55.9306 RUB = 1 NZD 2024-03-04
1 RUB = 0.0179 NZD 55.9524 RUB = 1 NZD 2024-03-03
1 RUB = 0.0179 NZD 55.9524 RUB = 1 NZD 2024-03-02
1 RUB = 0.0179 NZD 55.7905 RUB = 1 NZD 2024-03-01
1 RUB = 0.0179 NZD 55.9898 RUB = 1 NZD 2024-02-29
1 RUB = 0.0178 NZD 56.1456 RUB = 1 NZD 2024-02-28
1 RUB = 0.0177 NZD 56.648 RUB = 1 NZD 2024-02-27
1 RUB = 0.0174 NZD 57.4573 RUB = 1 NZD 2024-02-26
1 RUB = 0.0173 NZD 57.6663 RUB = 1 NZD 2024-02-25
1 RUB = 0.0173 NZD 57.6663 RUB = 1 NZD 2024-02-24
1 RUB = 0.0174 NZD 57.5896 RUB = 1 NZD 2024-02-23
1 RUB = 0.0175 NZD 57.1335 RUB = 1 NZD 2024-02-22
1 RUB = 0.0175 NZD 57.1495 RUB = 1 NZD 2024-02-21
1 RUB = 0.0175 NZD 57.0728 RUB = 1 NZD 2024-02-20
1 RUB = 0.0176 NZD 56.8046 RUB = 1 NZD 2024-02-19
1 RUB = 0.0176 NZD 56.6811 RUB = 1 NZD 2024-02-18
1 RUB = 0.0176 NZD 56.6811 RUB = 1 NZD 2024-02-17
1 RUB = 0.0177 NZD 56.4001 RUB = 1 NZD 2024-02-16
1 RUB = 0.0179 NZD 55.8367 RUB = 1 NZD 2024-02-15
1 RUB = 0.018 NZD 55.628 RUB = 1 NZD 2024-02-14
1 RUB = 0.0179 NZD 55.8046 RUB = 1 NZD 2024-02-13
1 RUB = 0.0179 NZD 55.9964 RUB = 1 NZD 2024-02-12
1 RUB = 0.0177 NZD 56.5627 RUB = 1 NZD 2024-02-11
1 RUB = 0.0177 NZD 56.5627 RUB = 1 NZD 2024-02-10
1 RUB = 0.0179 NZD 55.9842 RUB = 1 NZD 2024-02-09
1 RUB = 0.0181 NZD 55.2191 RUB = 1 NZD 2024-02-08
1 RUB = 0.0181 NZD 55.2255 RUB = 1 NZD 2024-02-07
1 RUB = 0.0182 NZD 55.0558 RUB = 1 NZD 2024-02-06
1 RUB = 0.0181 NZD 55.1766 RUB = 1 NZD 2024-02-05
1 RUB = 0.0181 NZD 55.1763 RUB = 1 NZD 2024-02-04
1 RUB = 0.0181 NZD 55.1763 RUB = 1 NZD 2024-02-03
1 RUB = 0.018 NZD 55.6676 RUB = 1 NZD 2024-02-02
1 RUB = 0.0183 NZD 54.7639 RUB = 1 NZD 2024-02-01
1 RUB = 0.0182 NZD 54.9024 RUB = 1 NZD 2024-01-31
1 RUB = 0.0183 NZD 54.7244 RUB = 1 NZD 2024-01-30
1 RUB = 0.0184 NZD 54.4452 RUB = 1 NZD 2024-01-29
1 RUB = 0.0185 NZD 54.1565 RUB = 1 NZD 2024-01-28
1 RUB = 0.0185 NZD 54.1565 RUB = 1 NZD 2024-01-27
1 RUB = 0.0185 NZD 54.0357 RUB = 1 NZD 2024-01-26
1 RUB = 0.0184 NZD 54.3195 RUB = 1 NZD 2024-01-25
1 RUB = 0.0184 NZD 54.4874 RUB = 1 NZD 2024-01-24
1 RUB = 0.0186 NZD 53.8204 RUB = 1 NZD 2024-01-23
1 RUB = 0.0183 NZD 54.7846 RUB = 1 NZD 2024-01-22
1 RUB = 0.0183 NZD 54.7849 RUB = 1 NZD 2024-01-21
1 RUB = 0.0183 NZD 54.7045 RUB = 1 NZD 2024-01-20
1 RUB = 0.0183 NZD 54.7622 RUB = 1 NZD 2024-01-19
1 RUB = 0.0184 NZD 54.2206 RUB = 1 NZD 2024-01-18
1 RUB = 0.0185 NZD 54.1406 RUB = 1 NZD 2024-01-17
1 RUB = 0.0184 NZD 54.4878 RUB = 1 NZD 2024-01-16
1 RUB = 0.0182 NZD 54.8958 RUB = 1 NZD 2024-01-15
1 RUB = 0.0182 NZD 54.896 RUB = 1 NZD 2024-01-14
1 RUB = 0.0182 NZD 54.9114 RUB = 1 NZD 2024-01-13
1 RUB = 0.0178 NZD 56.1818 RUB = 1 NZD 2024-01-12
1 RUB = 0.0178 NZD 56.1154 RUB = 1 NZD 2024-01-11
1 RUB = 0.0176 NZD 56.7546 RUB = 1 NZD 2024-01-10
1 RUB = 0.0177 NZD 56.5826 RUB = 1 NZD 2024-01-09
1 RUB = 0.0176 NZD 56.7406 RUB = 1 NZD 2024-01-08
1 RUB = 0.0176 NZD 56.7407 RUB = 1 NZD 2024-01-07
1 RUB = 0.0177 NZD 56.5031 RUB = 1 NZD 2024-01-06
1 RUB = 0.0176 NZD 56.9227 RUB = 1 NZD 2024-01-05
1 RUB = 0.0175 NZD 57.2792 RUB = 1 NZD 2024-01-04
1 RUB = 0.0174 NZD 57.5471 RUB = 1 NZD 2024-01-03
1 RUB = 0.0175 NZD 57.2064 RUB = 1 NZD 2024-01-02
1 RUB = 0.0177 NZD 56.4417 RUB = 1 NZD 2024-01-01
1 RUB = 0.0177 NZD 56.4419 RUB = 1 NZD 2023-12-31
1 RUB = 0.0177 NZD 56.3745 RUB = 1 NZD 2023-12-30
1 RUB = 0.0175 NZD 57.1462 RUB = 1 NZD 2023-12-29
1 RUB = 0.0174 NZD 57.4198 RUB = 1 NZD 2023-12-28
1 RUB = 0.0173 NZD 57.8819 RUB = 1 NZD 2023-12-27
1 RUB = 0.0173 NZD 57.7944 RUB = 1 NZD 2023-12-26
1 RUB = 0.0173 NZD 57.9406 RUB = 1 NZD 2023-12-25
1 RUB = 0.0172 NZD 57.988 RUB = 1 NZD 2023-12-24
1 RUB = 0.0172 NZD 58.0023 RUB = 1 NZD 2023-12-23
1 RUB = 0.0174 NZD 57.49 RUB = 1 NZD 2023-12-22
1 RUB = 0.0173 NZD 57.7624 RUB = 1 NZD 2023-12-21
1 RUB = 0.0178 NZD 56.2787 RUB = 1 NZD 2023-12-20
1 RUB = 0.0179 NZD 55.9638 RUB = 1 NZD 2023-12-19
1 RUB = 0.0178 NZD 56.2662 RUB = 1 NZD 2023-12-18
1 RUB = 0.0178 NZD 56.2665 RUB = 1 NZD 2023-12-17
1 RUB = 0.0177 NZD 56.3988 RUB = 1 NZD 2023-12-16
1 RUB = 0.0179 NZD 55.744 RUB = 1 NZD 2023-12-15
1 RUB = 0.0183 NZD 54.513 RUB = 1 NZD 2023-12-14
1 RUB = 0.0181 NZD 55.2825 RUB = 1 NZD 2023-12-13
1 RUB = 0.018 NZD 55.4137 RUB = 1 NZD 2023-12-12
1 RUB = 0.0178 NZD 56.232 RUB = 1 NZD 2023-12-11
1 RUB = 0.0177 NZD 56.4817 RUB = 1 NZD 2023-12-10
1 RUB = 0.0176 NZD 56.678 RUB = 1 NZD 2023-12-09
1 RUB = 0.0176 NZD 56.7663 RUB = 1 NZD 2023-12-08
1 RUB = 0.0176 NZD 56.8957 RUB = 1 NZD 2023-12-07
1 RUB = 0.0175 NZD 57.0723 RUB = 1 NZD 2023-12-06
1 RUB = 0.0176 NZD 56.6823 RUB = 1 NZD 2023-12-05
1 RUB = 0.0178 NZD 56.1267 RUB = 1 NZD 2023-12-04
1 RUB = 0.0177 NZD 56.6326 RUB = 1 NZD 2023-12-03
1 RUB = 0.0178 NZD 56.3079 RUB = 1 NZD 2023-12-02
1 RUB = 0.0181 NZD 55.2577 RUB = 1 NZD 2023-12-01
1 RUB = 0.0183 NZD 54.5216 RUB = 1 NZD 2023-11-30
1 RUB = 0.0184 NZD 54.2221 RUB = 1 NZD 2023-11-29
1 RUB = 0.0185 NZD 54.0044 RUB = 1 NZD 2023-11-28
1 RUB = 0.0185 NZD 53.9255 RUB = 1 NZD 2023-11-27
1 RUB = 0.0184 NZD 54.2646 RUB = 1 NZD 2023-11-26
1 RUB = 0.0185 NZD 54.1379 RUB = 1 NZD 2023-11-25
1 RUB = 0.0186 NZD 53.7885 RUB = 1 NZD 2023-11-24
1 RUB = 0.0188 NZD 53.2264 RUB = 1 NZD 2023-11-23
1 RUB = 0.0187 NZD 53.383 RUB = 1 NZD 2023-11-22
1 RUB = 0.0189 NZD 52.9884 RUB = 1 NZD 2023-11-21
1 RUB = 0.0186 NZD 53.6701 RUB = 1 NZD 2023-11-20
1 RUB = 0.0187 NZD 53.5745 RUB = 1 NZD 2023-11-19
1 RUB = 0.0187 NZD 53.5706 RUB = 1 NZD 2023-11-18
1 RUB = 0.0187 NZD 53.3839 RUB = 1 NZD 2023-11-17
1 RUB = 0.0186 NZD 53.7095 RUB = 1 NZD 2023-11-16
1 RUB = 0.0188 NZD 53.0837 RUB = 1 NZD 2023-11-15
1 RUB = 0.0186 NZD 53.6514 RUB = 1 NZD 2023-11-14
1 RUB = 0.0184 NZD 54.2884 RUB = 1 NZD 2023-11-13
1 RUB = 0.0184 NZD 54.2665 RUB = 1 NZD 2023-11-12
1 RUB = 0.0184 NZD 54.3436 RUB = 1 NZD 2023-11-11
1 RUB = 0.0183 NZD 54.6139 RUB = 1 NZD 2023-11-10
1 RUB = 0.0184 NZD 54.4285 RUB = 1 NZD 2023-11-09
1 RUB = 0.0183 NZD 54.5453 RUB = 1 NZD 2023-11-08
1 RUB = 0.0181 NZD 55.1352 RUB = 1 NZD 2023-11-07
1 RUB = 0.018 NZD 55.4648 RUB = 1 NZD 2023-11-06
1 RUB = 0.0182 NZD 55.0111 RUB = 1 NZD 2023-11-05
1 RUB = 0.0184 NZD 54.3189 RUB = 1 NZD 2023-11-04
1 RUB = 0.0182 NZD 55.005 RUB = 1 NZD 2023-11-03
1 RUB = 0.0184 NZD 54.225 RUB = 1 NZD 2023-11-02
1 RUB = 0.0184 NZD 54.4935 RUB = 1 NZD 2023-11-01
1 RUB = 0.0187 NZD 53.5691 RUB = 1 NZD 2023-10-31
1 RUB = 0.0184 NZD 54.2615 RUB = 1 NZD 2023-10-30
1 RUB = 0.0183 NZD 54.7416 RUB = 1 NZD 2023-10-29
1 RUB = 0.0182 NZD 54.8477 RUB = 1 NZD 2023-10-28
1 RUB = 0.0183 NZD 54.6101 RUB = 1 NZD 2023-10-27
1 RUB = 0.0183 NZD 54.5633 RUB = 1 NZD 2023-10-26
1 RUB = 0.0183 NZD 54.6572 RUB = 1 NZD 2023-10-25
1 RUB = 0.0182 NZD 54.9564 RUB = 1 NZD 2023-10-24
1 RUB = 0.0182 NZD 55.0307 RUB = 1 NZD 2023-10-23
1 RUB = 0.018 NZD 55.6858 RUB = 1 NZD 2023-10-22
1 RUB = 0.018 NZD 55.6329 RUB = 1 NZD 2023-10-21
1 RUB = 0.0178 NZD 56.1901 RUB = 1 NZD 2023-10-20
1 RUB = 0.0174 NZD 57.3879 RUB = 1 NZD 2023-10-19
1 RUB = 0.0175 NZD 57.2482 RUB = 1 NZD 2023-10-18
1 RUB = 0.0174 NZD 57.5828 RUB = 1 NZD 2023-10-17
1 RUB = 0.0174 NZD 57.3403 RUB = 1 NZD 2023-10-16
1 RUB = 0.0174 NZD 57.5279 RUB = 1 NZD 2023-10-15
1 RUB = 0.0173 NZD 57.6923 RUB = 1 NZD 2023-10-14
1 RUB = 0.0172 NZD 58.2445 RUB = 1 NZD 2023-10-13
1 RUB = 0.0171 NZD 58.3357 RUB = 1 NZD 2023-10-12
1 RUB = 0.0167 NZD 59.9622 RUB = 1 NZD 2023-10-11
1 RUB = 0.0168 NZD 59.4149 RUB = 1 NZD 2023-10-10
1 RUB = 0.0166 NZD 60.3637 RUB = 1 NZD 2023-10-09
1 RUB = 0.0165 NZD 60.4385 RUB = 1 NZD 2023-10-08
1 RUB = 0.0166 NZD 60.2291 RUB = 1 NZD 2023-10-07
1 RUB = 0.0168 NZD 59.5157 RUB = 1 NZD 2023-10-06
1 RUB = 0.017 NZD 58.8316 RUB = 1 NZD 2023-10-05
1 RUB = 0.0171 NZD 58.6056 RUB = 1 NZD 2023-10-04
1 RUB = 0.0169 NZD 59.0231 RUB = 1 NZD 2023-10-03
1 RUB = 0.017 NZD 58.7511 RUB = 1 NZD 2023-10-02
1 RUB = 0.017 NZD 58.7511 RUB = 1 NZD 2023-10-01
1 RUB = 0.0169 NZD 59.2143 RUB = 1 NZD 2023-09-30
1 RUB = 0.0175 NZD 57.0074 RUB = 1 NZD 2023-09-29
1 RUB = 0.0174 NZD 57.3362 RUB = 1 NZD 2023-09-28
1 RUB = 0.0174 NZD 57.4032 RUB = 1 NZD 2023-09-27
1 RUB = 0.0174 NZD 57.4577 RUB = 1 NZD 2023-09-26
1 RUB = 0.0174 NZD 57.3772 RUB = 1 NZD 2023-09-25
1 RUB = 0.0174 NZD 57.3776 RUB = 1 NZD 2023-09-24
1 RUB = 0.0174 NZD 57.4258 RUB = 1 NZD 2023-09-23
1 RUB = 0.0177 NZD 56.3629 RUB = 1 NZD 2023-09-22
1 RUB = 0.0175 NZD 57.2566 RUB = 1 NZD 2023-09-21
1 RUB = 0.0175 NZD 57.0236 RUB = 1 NZD 2023-09-20
1 RUB = 0.0178 NZD 56.0871 RUB = 1 NZD 2023-09-19
1 RUB = 0.0175 NZD 57.1215 RUB = 1 NZD 2023-09-18
1 RUB = 0.0175 NZD 57.1238 RUB = 1 NZD 2023-09-17
1 RUB = 0.0175 NZD 57.2481 RUB = 1 NZD 2023-09-16
1 RUB = 0.0177 NZD 56.6017 RUB = 1 NZD 2023-09-15
1 RUB = 0.0176 NZD 56.7902 RUB = 1 NZD 2023-09-14
1 RUB = 0.0177 NZD 56.6225 RUB = 1 NZD 2023-09-13
1 RUB = 0.018 NZD 55.6273 RUB = 1 NZD 2023-09-12
1 RUB = 0.0174 NZD 57.5451 RUB = 1 NZD 2023-09-11
1 RUB = 0.0174 NZD 57.5456 RUB = 1 NZD 2023-09-10
1 RUB = 0.0173 NZD 57.7817 RUB = 1 NZD 2023-09-09
1 RUB = 0.0173 NZD 57.7176 RUB = 1 NZD 2023-09-08
1 RUB = 0.0173 NZD 57.6485 RUB = 1 NZD 2023-09-07
1 RUB = 0.0176 NZD 56.8006 RUB = 1 NZD 2023-09-06
1 RUB = 0.0174 NZD 57.5746 RUB = 1 NZD 2023-09-05
1 RUB = 0.0174 NZD 57.4188 RUB = 1 NZD 2023-09-04
1 RUB = 0.0174 NZD 57.4188 RUB = 1 NZD 2023-09-03
1 RUB = 0.0174 NZD 57.5003 RUB = 1 NZD 2023-09-02
1 RUB = 0.0175 NZD 56.985 RUB = 1 NZD 2023-09-01
1 RUB = 0.0174 NZD 57.3967 RUB = 1 NZD 2023-08-31
1 RUB = 0.0177 NZD 56.3788 RUB = 1 NZD 2023-08-30
1 RUB = 0.0179 NZD 55.8255 RUB = 1 NZD 2023-08-29
1 RUB = 0.0178 NZD 56.2715 RUB = 1 NZD 2023-08-28
1 RUB = 0.0178 NZD 56.0692 RUB = 1 NZD 2023-08-27
1 RUB = 0.0178 NZD 56.0692 RUB = 1 NZD 2023-08-26
1 RUB = 0.0179 NZD 55.982 RUB = 1 NZD 2023-08-25
1 RUB = 0.0177 NZD 56.4354 RUB = 1 NZD 2023-08-24
1 RUB = 0.0178 NZD 56.3133 RUB = 1 NZD 2023-08-23
1 RUB = 0.0181 NZD 55.2914 RUB = 1 NZD 2023-08-22
1 RUB = 0.0177 NZD 56.3782 RUB = 1 NZD 2023-08-21
1 RUB = 0.0179 NZD 55.7266 RUB = 1 NZD 2023-08-20
1 RUB = 0.0179 NZD 55.751 RUB = 1 NZD 2023-08-19
1 RUB = 0.0178 NZD 56.2384 RUB = 1 NZD 2023-08-18
1 RUB = 0.0172 NZD 58.0941 RUB = 1 NZD 2023-08-17
1 RUB = 0.0173 NZD 57.887 RUB = 1 NZD 2023-08-16
1 RUB = 0.017 NZD 58.6689 RUB = 1 NZD 2023-08-15
1 RUB = 0.0167 NZD 59.8471 RUB = 1 NZD 2023-08-14
1 RUB = 0.0167 NZD 59.8471 RUB = 1 NZD 2023-08-13
1 RUB = 0.0167 NZD 60.0354 RUB = 1 NZD 2023-08-12
1 RUB = 0.017 NZD 58.9277 RUB = 1 NZD 2023-08-11
1 RUB = 0.017 NZD 58.7563 RUB = 1 NZD 2023-08-10
1 RUB = 0.017 NZD 58.7285 RUB = 1 NZD 2023-08-09
1 RUB = 0.0172 NZD 58.2213 RUB = 1 NZD 2023-08-08
1 RUB = 0.0173 NZD 57.8379 RUB = 1 NZD 2023-08-07
1 RUB = 0.0173 NZD 57.8379 RUB = 1 NZD 2023-08-06
1 RUB = 0.0172 NZD 58.2158 RUB = 1 NZD 2023-08-05
1 RUB = 0.0174 NZD 57.5835 RUB = 1 NZD 2023-08-04
1 RUB = 0.0174 NZD 57.5204 RUB = 1 NZD 2023-08-03
1 RUB = 0.0176 NZD 56.9675 RUB = 1 NZD 2023-08-02
1 RUB = 0.0176 NZD 56.8393 RUB = 1 NZD 2023-08-01
1 RUB = 0.0177 NZD 56.4994 RUB = 1 NZD 2023-07-31
1 RUB = 0.0176 NZD 56.7461 RUB = 1 NZD 2023-07-30
1 RUB = 0.0176 NZD 56.6634 RUB = 1 NZD 2023-07-29
1 RUB = 0.0176 NZD 56.6585 RUB = 1 NZD 2023-07-28
1 RUB = 0.0179 NZD 55.9822 RUB = 1 NZD 2023-07-27
1 RUB = 0.0179 NZD 55.8515 RUB = 1 NZD 2023-07-26
1 RUB = 0.0178 NZD 56.0481 RUB = 1 NZD 2023-07-25
1 RUB = 0.0179 NZD 55.8664 RUB = 1 NZD 2023-07-24
1 RUB = 0.0179 NZD 55.8362 RUB = 1 NZD 2023-07-23
1 RUB = 0.0178 NZD 56.0544 RUB = 1 NZD 2023-07-22
1 RUB = 0.0177 NZD 56.632 RUB = 1 NZD 2023-07-21
1 RUB = 0.0174 NZD 57.3662 RUB = 1 NZD 2023-07-20
1 RUB = 0.0175 NZD 57.2254 RUB = 1 NZD 2023-07-19
1 RUB = 0.0174 NZD 57.4245 RUB = 1 NZD 2023-07-18
1 RUB = 0.0174 NZD 57.4649 RUB = 1 NZD 2023-07-17
1 RUB = 0.0174 NZD 57.4939 RUB = 1 NZD 2023-07-16
1 RUB = 0.0174 NZD 57.5577 RUB = 1 NZD 2023-07-15
1 RUB = 0.0175 NZD 57.2982 RUB = 1 NZD 2023-07-14
1 RUB = 0.0179 NZD 56.0086 RUB = 1 NZD 2023-07-13
1 RUB = 0.0179 NZD 55.7768 RUB = 1 NZD 2023-07-12
1 RUB = 0.0179 NZD 55.8315 RUB = 1 NZD 2023-07-11
1 RUB = 0.0177 NZD 56.5247 RUB = 1 NZD 2023-07-10
1 RUB = 0.0176 NZD 56.6863 RUB = 1 NZD 2023-07-09
1 RUB = 0.0177 NZD 56.3896 RUB = 1 NZD 2023-07-08
1 RUB = 0.0176 NZD 56.6977 RUB = 1 NZD 2023-07-07
1 RUB = 0.0178 NZD 56.0938 RUB = 1 NZD 2023-07-06
1 RUB = 0.0178 NZD 56.2744 RUB = 1 NZD 2023-07-05
1 RUB = 0.0183 NZD 54.5748 RUB = 1 NZD 2023-07-04
1 RUB = 0.0182 NZD 54.8382 RUB = 1 NZD 2023-07-03
1 RUB = 0.0184 NZD 54.2734 RUB = 1 NZD 2023-07-02
1 RUB = 0.0185 NZD 54.0406 RUB = 1 NZD 2023-07-01
1 RUB = 0.0188 NZD 53.191 RUB = 1 NZD 2023-06-30
1 RUB = 0.0191 NZD 52.456 RUB = 1 NZD 2023-06-29
1 RUB = 0.019 NZD 52.7019 RUB = 1 NZD 2023-06-28
1 RUB = 0.0192 NZD 52.056 RUB = 1 NZD 2023-06-27
1 RUB = 0.0195 NZD 51.3819 RUB = 1 NZD 2023-06-26
1 RUB = 0.0192 NZD 51.981 RUB = 1 NZD 2023-06-25
1 RUB = 0.0191 NZD 52.2283 RUB = 1 NZD 2023-06-23
1 RUB = 0.0194 NZD 51.6173 RUB = 1 NZD 2023-06-22
1 RUB = 0.0193 NZD 51.809 RUB = 1 NZD 2023-06-21
1 RUB = 0.0192 NZD 51.9692 RUB = 1 NZD 2023-06-20
1 RUB = 0.0192 NZD 52.067 RUB = 1 NZD 2023-06-19
1 RUB = 0.0193 NZD 51.8892 RUB = 1 NZD 2023-06-18
1 RUB = 0.0192 NZD 52.0065 RUB = 1 NZD 2023-06-17
1 RUB = 0.0194 NZD 51.5861 RUB = 1 NZD 2023-06-16
1 RUB = 0.0193 NZD 51.8615 RUB = 1 NZD 2023-06-15
1 RUB = 0.0194 NZD 51.5537 RUB = 1 NZD 2023-06-14
1 RUB = 0.0198 NZD 50.6221 RUB = 1 NZD 2023-06-13
1 RUB = 0.0197 NZD 50.674 RUB = 1 NZD 2023-06-12
1 RUB = 0.0197 NZD 50.6896 RUB = 1 NZD 2023-06-11
1 RUB = 0.0198 NZD 50.4504 RUB = 1 NZD 2023-06-10
1 RUB = 0.0201 NZD 49.7035 RUB = 1 NZD 2023-06-09
1 RUB = 0.0201 NZD 49.7739 RUB = 1 NZD 2023-06-08
1 RUB = 0.0202 NZD 49.4532 RUB = 1 NZD 2023-06-07
1 RUB = 0.0205 NZD 48.8862 RUB = 1 NZD 2023-06-06
1 RUB = 0.0204 NZD 48.9969 RUB = 1 NZD 2023-06-05
1 RUB = 0.0204 NZD 48.9954 RUB = 1 NZD 2023-06-04
1 RUB = 0.0203 NZD 49.2417 RUB = 1 NZD 2023-06-03
1 RUB = 0.0205 NZD 48.7539 RUB = 1 NZD 2023-06-02
1 RUB = 0.0204 NZD 48.9573 RUB = 1 NZD 2023-06-01
1 RUB = 0.0207 NZD 48.1984 RUB = 1 NZD 2023-05-31
1 RUB = 0.0206 NZD 48.6149 RUB = 1 NZD 2023-05-30
1 RUB = 0.0209 NZD 47.7632 RUB = 1 NZD 2023-05-29
1 RUB = 0.0209 NZD 47.7635 RUB = 1 NZD 2023-05-28
1 RUB = 0.0208 NZD 48.1052 RUB = 1 NZD 2023-05-27
1 RUB = 0.0206 NZD 48.6258 RUB = 1 NZD 2023-05-26
1 RUB = 0.0204 NZD 49.0246 RUB = 1 NZD 2023-05-25
1 RUB = 0.02 NZD 50.1197 RUB = 1 NZD 2023-05-24
1 RUB = 0.0198 NZD 50.5873 RUB = 1 NZD 2023-05-23
1 RUB = 0.0199 NZD 50.3532 RUB = 1 NZD 2023-05-22
1 RUB = 0.0215 NZD 46.5321 RUB = 1 NZD 2023-05-21
1 RUB = 0.0199 NZD 50.2029 RUB = 1 NZD 2023-05-20
1 RUB = 0.0199 NZD 50.2045 RUB = 1 NZD 2023-05-19
1 RUB = 0.0201 NZD 49.8439 RUB = 1 NZD 2023-05-18
1 RUB = 0.0199 NZD 50.316 RUB = 1 NZD 2023-05-17
1 RUB = 0.0202 NZD 49.5809 RUB = 1 NZD 2023-05-16
1 RUB = 0.0209 NZD 47.8976 RUB = 1 NZD 2023-05-15
1 RUB = 0.0208 NZD 48.01 RUB = 1 NZD 2023-05-14
1 RUB = 0.0207 NZD 48.2336 RUB = 1 NZD 2023-05-13
1 RUB = 0.0205 NZD 48.8297 RUB = 1 NZD 2023-05-12
1 RUB = 0.0203 NZD 49.184 RUB = 1 NZD 2023-05-11
1 RUB = 0.0202 NZD 49.4269 RUB = 1 NZD 2023-05-10
1 RUB = 0.0203 NZD 49.3223 RUB = 1 NZD 2023-05-09
1 RUB = 0.0205 NZD 48.8258 RUB = 1 NZD 2023-05-08
1 RUB = 0.0205 NZD 48.8288 RUB = 1 NZD 2023-05-07
1 RUB = 0.0204 NZD 49.0136 RUB = 1 NZD 2023-05-06
1 RUB = 0.0204 NZD 49.119 RUB = 1 NZD 2023-05-05
1 RUB = 0.0202 NZD 49.5114 RUB = 1 NZD 2023-05-04
1 RUB = 0.0202 NZD 49.6162 RUB = 1 NZD 2023-05-03
1 RUB = 0.0201 NZD 49.8742 RUB = 1 NZD 2023-05-02
1 RUB = 0.0201 NZD 49.7626 RUB = 1 NZD 2023-05-01
1 RUB = 0.0201 NZD 49.7627 RUB = 1 NZD 2023-04-30
1 RUB = 0.0202 NZD 49.3936 RUB = 1 NZD 2023-04-29
1 RUB = 0.0199 NZD 50.3358 RUB = 1 NZD 2023-04-28
1 RUB = 0.0199 NZD 50.1597 RUB = 1 NZD 2023-04-27
1 RUB = 0.0201 NZD 49.8723 RUB = 1 NZD 2023-04-26
1 RUB = 0.02 NZD 50.0636 RUB = 1 NZD 2023-04-25
1 RUB = 0.02 NZD 50.0103 RUB = 1 NZD 2023-04-24
1 RUB = 0.02 NZD 50.0107 RUB = 1 NZD 2023-04-23
1 RUB = 0.02 NZD 49.9644 RUB = 1 NZD 2023-04-22
1 RUB = 0.0198 NZD 50.5789 RUB = 1 NZD 2023-04-21
1 RUB = 0.0198 NZD 50.5151 RUB = 1 NZD 2023-04-20
1 RUB = 0.0197 NZD 50.8164 RUB = 1 NZD 2023-04-19
1 RUB = 0.0197 NZD 50.8548 RUB = 1 NZD 2023-04-18
1 RUB = 0.0197 NZD 50.6754 RUB = 1 NZD 2023-04-17
1 RUB = 0.0197 NZD 50.6754 RUB = 1 NZD 2023-04-16
1 RUB = 0.0195 NZD 51.3225 RUB = 1 NZD 2023-04-15
1 RUB = 0.0196 NZD 50.9816 RUB = 1 NZD 2023-04-14
1 RUB = 0.0197 NZD 50.8202 RUB = 1 NZD 2023-04-13
1 RUB = 0.0198 NZD 50.4222 RUB = 1 NZD 2023-04-12
1 RUB = 0.0196 NZD 50.9912 RUB = 1 NZD 2023-04-11
1 RUB = 0.0197 NZD 50.8261 RUB = 1 NZD 2023-04-10
1 RUB = 0.0197 NZD 50.8356 RUB = 1 NZD 2023-04-09
1 RUB = 0.0197 NZD 50.8038 RUB = 1 NZD 2023-04-08
1 RUB = 0.0196 NZD 50.9737 RUB = 1 NZD 2023-04-07
1 RUB = 0.0198 NZD 50.5228 RUB = 1 NZD 2023-04-06
1 RUB = 0.02 NZD 49.9711 RUB = 1 NZD 2023-04-05
1 RUB = 0.0203 NZD 49.1871 RUB = 1 NZD 2023-04-04
1 RUB = 0.0205 NZD 48.82 RUB = 1 NZD 2023-04-03
1 RUB = 0.0205 NZD 48.8204 RUB = 1 NZD 2023-04-02
1 RUB = 0.0205 NZD 48.8457 RUB = 1 NZD 2023-04-01
1 RUB = 0.0208 NZD 48.1641 RUB = 1 NZD 2023-03-31
1 RUB = 0.0207 NZD 48.2169 RUB = 1 NZD 2023-03-30
1 RUB = 0.021 NZD 47.6665 RUB = 1 NZD 2023-03-29