Last Year History for RUB/NZD
RUB |
NZD |
RUB |
NZD |
Date |
1 RUB = |
0.0182 NZD |
55.0856 RUB = |
1 NZD |
2024-03-28 |
1 RUB = |
0.018 NZD |
55.5089 RUB = |
1 NZD |
2024-03-27 |
1 RUB = |
0.0179 NZD |
55.72 RUB = |
1 NZD |
2024-03-26 |
1 RUB = |
0.0181 NZD |
55.3051 RUB = |
1 NZD |
2024-03-25 |
1 RUB = |
0.0181 NZD |
55.2441 RUB = |
1 NZD |
2024-03-24 |
1 RUB = |
0.0181 NZD |
55.2441 RUB = |
1 NZD |
2024-03-23 |
1 RUB = |
0.018 NZD |
55.4897 RUB = |
1 NZD |
2024-03-22 |
1 RUB = |
0.0178 NZD |
56.2361 RUB = |
1 NZD |
2024-03-21 |
1 RUB = |
0.018 NZD |
55.6041 RUB = |
1 NZD |
2024-03-20 |
1 RUB = |
0.0181 NZD |
55.2203 RUB = |
1 NZD |
2024-03-19 |
1 RUB = |
0.0177 NZD |
56.4093 RUB = |
1 NZD |
2024-03-18 |
1 RUB = |
0.0178 NZD |
56.3074 RUB = |
1 NZD |
2024-03-17 |
1 RUB = |
0.0178 NZD |
56.3074 RUB = |
1 NZD |
2024-03-16 |
1 RUB = |
0.0179 NZD |
55.8746 RUB = |
1 NZD |
2024-03-15 |
1 RUB = |
0.0177 NZD |
56.354 RUB = |
1 NZD |
2024-03-14 |
1 RUB = |
0.0177 NZD |
56.4415 RUB = |
1 NZD |
2024-03-13 |
1 RUB = |
0.0179 NZD |
55.8919 RUB = |
1 NZD |
2024-03-12 |
1 RUB = |
0.0178 NZD |
56.1993 RUB = |
1 NZD |
2024-03-11 |
1 RUB = |
0.0178 NZD |
56.162 RUB = |
1 NZD |
2024-03-10 |
1 RUB = |
0.0178 NZD |
56.162 RUB = |
1 NZD |
2024-03-09 |
1 RUB = |
0.0178 NZD |
56.0711 RUB = |
1 NZD |
2024-03-08 |
1 RUB = |
0.0179 NZD |
55.9654 RUB = |
1 NZD |
2024-03-07 |
1 RUB = |
0.0179 NZD |
55.8747 RUB = |
1 NZD |
2024-03-06 |
1 RUB = |
0.0179 NZD |
55.7384 RUB = |
1 NZD |
2024-03-05 |
1 RUB = |
0.0179 NZD |
55.9306 RUB = |
1 NZD |
2024-03-04 |
1 RUB = |
0.0179 NZD |
55.9524 RUB = |
1 NZD |
2024-03-03 |
1 RUB = |
0.0179 NZD |
55.9524 RUB = |
1 NZD |
2024-03-02 |
1 RUB = |
0.0179 NZD |
55.7905 RUB = |
1 NZD |
2024-03-01 |
1 RUB = |
0.0179 NZD |
55.9898 RUB = |
1 NZD |
2024-02-29 |
1 RUB = |
0.0178 NZD |
56.1456 RUB = |
1 NZD |
2024-02-28 |
1 RUB = |
0.0177 NZD |
56.648 RUB = |
1 NZD |
2024-02-27 |
1 RUB = |
0.0174 NZD |
57.4573 RUB = |
1 NZD |
2024-02-26 |
1 RUB = |
0.0173 NZD |
57.6663 RUB = |
1 NZD |
2024-02-25 |
1 RUB = |
0.0173 NZD |
57.6663 RUB = |
1 NZD |
2024-02-24 |
1 RUB = |
0.0174 NZD |
57.5896 RUB = |
1 NZD |
2024-02-23 |
1 RUB = |
0.0175 NZD |
57.1335 RUB = |
1 NZD |
2024-02-22 |
1 RUB = |
0.0175 NZD |
57.1495 RUB = |
1 NZD |
2024-02-21 |
1 RUB = |
0.0175 NZD |
57.0728 RUB = |
1 NZD |
2024-02-20 |
1 RUB = |
0.0176 NZD |
56.8046 RUB = |
1 NZD |
2024-02-19 |
1 RUB = |
0.0176 NZD |
56.6811 RUB = |
1 NZD |
2024-02-18 |
1 RUB = |
0.0176 NZD |
56.6811 RUB = |
1 NZD |
2024-02-17 |
1 RUB = |
0.0177 NZD |
56.4001 RUB = |
1 NZD |
2024-02-16 |
1 RUB = |
0.0179 NZD |
55.8367 RUB = |
1 NZD |
2024-02-15 |
1 RUB = |
0.018 NZD |
55.628 RUB = |
1 NZD |
2024-02-14 |
1 RUB = |
0.0179 NZD |
55.8046 RUB = |
1 NZD |
2024-02-13 |
1 RUB = |
0.0179 NZD |
55.9964 RUB = |
1 NZD |
2024-02-12 |
1 RUB = |
0.0177 NZD |
56.5627 RUB = |
1 NZD |
2024-02-11 |
1 RUB = |
0.0177 NZD |
56.5627 RUB = |
1 NZD |
2024-02-10 |
1 RUB = |
0.0179 NZD |
55.9842 RUB = |
1 NZD |
2024-02-09 |
1 RUB = |
0.0181 NZD |
55.2191 RUB = |
1 NZD |
2024-02-08 |
1 RUB = |
0.0181 NZD |
55.2255 RUB = |
1 NZD |
2024-02-07 |
1 RUB = |
0.0182 NZD |
55.0558 RUB = |
1 NZD |
2024-02-06 |
1 RUB = |
0.0181 NZD |
55.1766 RUB = |
1 NZD |
2024-02-05 |
1 RUB = |
0.0181 NZD |
55.1763 RUB = |
1 NZD |
2024-02-04 |
1 RUB = |
0.0181 NZD |
55.1763 RUB = |
1 NZD |
2024-02-03 |
1 RUB = |
0.018 NZD |
55.6676 RUB = |
1 NZD |
2024-02-02 |
1 RUB = |
0.0183 NZD |
54.7639 RUB = |
1 NZD |
2024-02-01 |
1 RUB = |
0.0182 NZD |
54.9024 RUB = |
1 NZD |
2024-01-31 |
1 RUB = |
0.0183 NZD |
54.7244 RUB = |
1 NZD |
2024-01-30 |
1 RUB = |
0.0184 NZD |
54.4452 RUB = |
1 NZD |
2024-01-29 |
1 RUB = |
0.0185 NZD |
54.1565 RUB = |
1 NZD |
2024-01-28 |
1 RUB = |
0.0185 NZD |
54.1565 RUB = |
1 NZD |
2024-01-27 |
1 RUB = |
0.0185 NZD |
54.0357 RUB = |
1 NZD |
2024-01-26 |
1 RUB = |
0.0184 NZD |
54.3195 RUB = |
1 NZD |
2024-01-25 |
1 RUB = |
0.0184 NZD |
54.4874 RUB = |
1 NZD |
2024-01-24 |
1 RUB = |
0.0186 NZD |
53.8204 RUB = |
1 NZD |
2024-01-23 |
1 RUB = |
0.0183 NZD |
54.7846 RUB = |
1 NZD |
2024-01-22 |
1 RUB = |
0.0183 NZD |
54.7849 RUB = |
1 NZD |
2024-01-21 |
1 RUB = |
0.0183 NZD |
54.7045 RUB = |
1 NZD |
2024-01-20 |
1 RUB = |
0.0183 NZD |
54.7622 RUB = |
1 NZD |
2024-01-19 |
1 RUB = |
0.0184 NZD |
54.2206 RUB = |
1 NZD |
2024-01-18 |
1 RUB = |
0.0185 NZD |
54.1406 RUB = |
1 NZD |
2024-01-17 |
1 RUB = |
0.0184 NZD |
54.4878 RUB = |
1 NZD |
2024-01-16 |
1 RUB = |
0.0182 NZD |
54.8958 RUB = |
1 NZD |
2024-01-15 |
1 RUB = |
0.0182 NZD |
54.896 RUB = |
1 NZD |
2024-01-14 |
1 RUB = |
0.0182 NZD |
54.9114 RUB = |
1 NZD |
2024-01-13 |
1 RUB = |
0.0178 NZD |
56.1818 RUB = |
1 NZD |
2024-01-12 |
1 RUB = |
0.0178 NZD |
56.1154 RUB = |
1 NZD |
2024-01-11 |
1 RUB = |
0.0176 NZD |
56.7546 RUB = |
1 NZD |
2024-01-10 |
1 RUB = |
0.0177 NZD |
56.5826 RUB = |
1 NZD |
2024-01-09 |
1 RUB = |
0.0176 NZD |
56.7406 RUB = |
1 NZD |
2024-01-08 |
1 RUB = |
0.0176 NZD |
56.7407 RUB = |
1 NZD |
2024-01-07 |
1 RUB = |
0.0177 NZD |
56.5031 RUB = |
1 NZD |
2024-01-06 |
1 RUB = |
0.0176 NZD |
56.9227 RUB = |
1 NZD |
2024-01-05 |
1 RUB = |
0.0175 NZD |
57.2792 RUB = |
1 NZD |
2024-01-04 |
1 RUB = |
0.0174 NZD |
57.5471 RUB = |
1 NZD |
2024-01-03 |
1 RUB = |
0.0175 NZD |
57.2064 RUB = |
1 NZD |
2024-01-02 |
1 RUB = |
0.0177 NZD |
56.4417 RUB = |
1 NZD |
2024-01-01 |
1 RUB = |
0.0177 NZD |
56.4419 RUB = |
1 NZD |
2023-12-31 |
1 RUB = |
0.0177 NZD |
56.3745 RUB = |
1 NZD |
2023-12-30 |
1 RUB = |
0.0175 NZD |
57.1462 RUB = |
1 NZD |
2023-12-29 |
1 RUB = |
0.0174 NZD |
57.4198 RUB = |
1 NZD |
2023-12-28 |
1 RUB = |
0.0173 NZD |
57.8819 RUB = |
1 NZD |
2023-12-27 |
1 RUB = |
0.0173 NZD |
57.7944 RUB = |
1 NZD |
2023-12-26 |
1 RUB = |
0.0173 NZD |
57.9406 RUB = |
1 NZD |
2023-12-25 |
1 RUB = |
0.0172 NZD |
57.988 RUB = |
1 NZD |
2023-12-24 |
1 RUB = |
0.0172 NZD |
58.0023 RUB = |
1 NZD |
2023-12-23 |
1 RUB = |
0.0174 NZD |
57.49 RUB = |
1 NZD |
2023-12-22 |
1 RUB = |
0.0173 NZD |
57.7624 RUB = |
1 NZD |
2023-12-21 |
1 RUB = |
0.0178 NZD |
56.2787 RUB = |
1 NZD |
2023-12-20 |
1 RUB = |
0.0179 NZD |
55.9638 RUB = |
1 NZD |
2023-12-19 |
1 RUB = |
0.0178 NZD |
56.2662 RUB = |
1 NZD |
2023-12-18 |
1 RUB = |
0.0178 NZD |
56.2665 RUB = |
1 NZD |
2023-12-17 |
1 RUB = |
0.0177 NZD |
56.3988 RUB = |
1 NZD |
2023-12-16 |
1 RUB = |
0.0179 NZD |
55.744 RUB = |
1 NZD |
2023-12-15 |
1 RUB = |
0.0183 NZD |
54.513 RUB = |
1 NZD |
2023-12-14 |
1 RUB = |
0.0181 NZD |
55.2825 RUB = |
1 NZD |
2023-12-13 |
1 RUB = |
0.018 NZD |
55.4137 RUB = |
1 NZD |
2023-12-12 |
1 RUB = |
0.0178 NZD |
56.232 RUB = |
1 NZD |
2023-12-11 |
1 RUB = |
0.0177 NZD |
56.4817 RUB = |
1 NZD |
2023-12-10 |
1 RUB = |
0.0176 NZD |
56.678 RUB = |
1 NZD |
2023-12-09 |
1 RUB = |
0.0176 NZD |
56.7663 RUB = |
1 NZD |
2023-12-08 |
1 RUB = |
0.0176 NZD |
56.8957 RUB = |
1 NZD |
2023-12-07 |
1 RUB = |
0.0175 NZD |
57.0723 RUB = |
1 NZD |
2023-12-06 |
1 RUB = |
0.0176 NZD |
56.6823 RUB = |
1 NZD |
2023-12-05 |
1 RUB = |
0.0178 NZD |
56.1267 RUB = |
1 NZD |
2023-12-04 |
1 RUB = |
0.0177 NZD |
56.6326 RUB = |
1 NZD |
2023-12-03 |
1 RUB = |
0.0178 NZD |
56.3079 RUB = |
1 NZD |
2023-12-02 |
1 RUB = |
0.0181 NZD |
55.2577 RUB = |
1 NZD |
2023-12-01 |
1 RUB = |
0.0183 NZD |
54.5216 RUB = |
1 NZD |
2023-11-30 |
1 RUB = |
0.0184 NZD |
54.2221 RUB = |
1 NZD |
2023-11-29 |
1 RUB = |
0.0185 NZD |
54.0044 RUB = |
1 NZD |
2023-11-28 |
1 RUB = |
0.0185 NZD |
53.9255 RUB = |
1 NZD |
2023-11-27 |
1 RUB = |
0.0184 NZD |
54.2646 RUB = |
1 NZD |
2023-11-26 |
1 RUB = |
0.0185 NZD |
54.1379 RUB = |
1 NZD |
2023-11-25 |
1 RUB = |
0.0186 NZD |
53.7885 RUB = |
1 NZD |
2023-11-24 |
1 RUB = |
0.0188 NZD |
53.2264 RUB = |
1 NZD |
2023-11-23 |
1 RUB = |
0.0187 NZD |
53.383 RUB = |
1 NZD |
2023-11-22 |
1 RUB = |
0.0189 NZD |
52.9884 RUB = |
1 NZD |
2023-11-21 |
1 RUB = |
0.0186 NZD |
53.6701 RUB = |
1 NZD |
2023-11-20 |
1 RUB = |
0.0187 NZD |
53.5745 RUB = |
1 NZD |
2023-11-19 |
1 RUB = |
0.0187 NZD |
53.5706 RUB = |
1 NZD |
2023-11-18 |
1 RUB = |
0.0187 NZD |
53.3839 RUB = |
1 NZD |
2023-11-17 |
1 RUB = |
0.0186 NZD |
53.7095 RUB = |
1 NZD |
2023-11-16 |
1 RUB = |
0.0188 NZD |
53.0837 RUB = |
1 NZD |
2023-11-15 |
1 RUB = |
0.0186 NZD |
53.6514 RUB = |
1 NZD |
2023-11-14 |
1 RUB = |
0.0184 NZD |
54.2884 RUB = |
1 NZD |
2023-11-13 |
1 RUB = |
0.0184 NZD |
54.2665 RUB = |
1 NZD |
2023-11-12 |
1 RUB = |
0.0184 NZD |
54.3436 RUB = |
1 NZD |
2023-11-11 |
1 RUB = |
0.0183 NZD |
54.6139 RUB = |
1 NZD |
2023-11-10 |
1 RUB = |
0.0184 NZD |
54.4285 RUB = |
1 NZD |
2023-11-09 |
1 RUB = |
0.0183 NZD |
54.5453 RUB = |
1 NZD |
2023-11-08 |
1 RUB = |
0.0181 NZD |
55.1352 RUB = |
1 NZD |
2023-11-07 |
1 RUB = |
0.018 NZD |
55.4648 RUB = |
1 NZD |
2023-11-06 |
1 RUB = |
0.0182 NZD |
55.0111 RUB = |
1 NZD |
2023-11-05 |
1 RUB = |
0.0184 NZD |
54.3189 RUB = |
1 NZD |
2023-11-04 |
1 RUB = |
0.0182 NZD |
55.005 RUB = |
1 NZD |
2023-11-03 |
1 RUB = |
0.0184 NZD |
54.225 RUB = |
1 NZD |
2023-11-02 |
1 RUB = |
0.0184 NZD |
54.4935 RUB = |
1 NZD |
2023-11-01 |
1 RUB = |
0.0187 NZD |
53.5691 RUB = |
1 NZD |
2023-10-31 |
1 RUB = |
0.0184 NZD |
54.2615 RUB = |
1 NZD |
2023-10-30 |
1 RUB = |
0.0183 NZD |
54.7416 RUB = |
1 NZD |
2023-10-29 |
1 RUB = |
0.0182 NZD |
54.8477 RUB = |
1 NZD |
2023-10-28 |
1 RUB = |
0.0183 NZD |
54.6101 RUB = |
1 NZD |
2023-10-27 |
1 RUB = |
0.0183 NZD |
54.5633 RUB = |
1 NZD |
2023-10-26 |
1 RUB = |
0.0183 NZD |
54.6572 RUB = |
1 NZD |
2023-10-25 |
1 RUB = |
0.0182 NZD |
54.9564 RUB = |
1 NZD |
2023-10-24 |
1 RUB = |
0.0182 NZD |
55.0307 RUB = |
1 NZD |
2023-10-23 |
1 RUB = |
0.018 NZD |
55.6858 RUB = |
1 NZD |
2023-10-22 |
1 RUB = |
0.018 NZD |
55.6329 RUB = |
1 NZD |
2023-10-21 |
1 RUB = |
0.0178 NZD |
56.1901 RUB = |
1 NZD |
2023-10-20 |
1 RUB = |
0.0174 NZD |
57.3879 RUB = |
1 NZD |
2023-10-19 |
1 RUB = |
0.0175 NZD |
57.2482 RUB = |
1 NZD |
2023-10-18 |
1 RUB = |
0.0174 NZD |
57.5828 RUB = |
1 NZD |
2023-10-17 |
1 RUB = |
0.0174 NZD |
57.3403 RUB = |
1 NZD |
2023-10-16 |
1 RUB = |
0.0174 NZD |
57.5279 RUB = |
1 NZD |
2023-10-15 |
1 RUB = |
0.0173 NZD |
57.6923 RUB = |
1 NZD |
2023-10-14 |
1 RUB = |
0.0172 NZD |
58.2445 RUB = |
1 NZD |
2023-10-13 |
1 RUB = |
0.0171 NZD |
58.3357 RUB = |
1 NZD |
2023-10-12 |
1 RUB = |
0.0167 NZD |
59.9622 RUB = |
1 NZD |
2023-10-11 |
1 RUB = |
0.0168 NZD |
59.4149 RUB = |
1 NZD |
2023-10-10 |
1 RUB = |
0.0166 NZD |
60.3637 RUB = |
1 NZD |
2023-10-09 |
1 RUB = |
0.0165 NZD |
60.4385 RUB = |
1 NZD |
2023-10-08 |
1 RUB = |
0.0166 NZD |
60.2291 RUB = |
1 NZD |
2023-10-07 |
1 RUB = |
0.0168 NZD |
59.5157 RUB = |
1 NZD |
2023-10-06 |
1 RUB = |
0.017 NZD |
58.8316 RUB = |
1 NZD |
2023-10-05 |
1 RUB = |
0.0171 NZD |
58.6056 RUB = |
1 NZD |
2023-10-04 |
1 RUB = |
0.0169 NZD |
59.0231 RUB = |
1 NZD |
2023-10-03 |
1 RUB = |
0.017 NZD |
58.7511 RUB = |
1 NZD |
2023-10-02 |
1 RUB = |
0.017 NZD |
58.7511 RUB = |
1 NZD |
2023-10-01 |
1 RUB = |
0.0169 NZD |
59.2143 RUB = |
1 NZD |
2023-09-30 |
1 RUB = |
0.0175 NZD |
57.0074 RUB = |
1 NZD |
2023-09-29 |
1 RUB = |
0.0174 NZD |
57.3362 RUB = |
1 NZD |
2023-09-28 |
1 RUB = |
0.0174 NZD |
57.4032 RUB = |
1 NZD |
2023-09-27 |
1 RUB = |
0.0174 NZD |
57.4577 RUB = |
1 NZD |
2023-09-26 |
1 RUB = |
0.0174 NZD |
57.3772 RUB = |
1 NZD |
2023-09-25 |
1 RUB = |
0.0174 NZD |
57.3776 RUB = |
1 NZD |
2023-09-24 |
1 RUB = |
0.0174 NZD |
57.4258 RUB = |
1 NZD |
2023-09-23 |
1 RUB = |
0.0177 NZD |
56.3629 RUB = |
1 NZD |
2023-09-22 |
1 RUB = |
0.0175 NZD |
57.2566 RUB = |
1 NZD |
2023-09-21 |
1 RUB = |
0.0175 NZD |
57.0236 RUB = |
1 NZD |
2023-09-20 |
1 RUB = |
0.0178 NZD |
56.0871 RUB = |
1 NZD |
2023-09-19 |
1 RUB = |
0.0175 NZD |
57.1215 RUB = |
1 NZD |
2023-09-18 |
1 RUB = |
0.0175 NZD |
57.1238 RUB = |
1 NZD |
2023-09-17 |
1 RUB = |
0.0175 NZD |
57.2481 RUB = |
1 NZD |
2023-09-16 |
1 RUB = |
0.0177 NZD |
56.6017 RUB = |
1 NZD |
2023-09-15 |
1 RUB = |
0.0176 NZD |
56.7902 RUB = |
1 NZD |
2023-09-14 |
1 RUB = |
0.0177 NZD |
56.6225 RUB = |
1 NZD |
2023-09-13 |
1 RUB = |
0.018 NZD |
55.6273 RUB = |
1 NZD |
2023-09-12 |
1 RUB = |
0.0174 NZD |
57.5451 RUB = |
1 NZD |
2023-09-11 |
1 RUB = |
0.0174 NZD |
57.5456 RUB = |
1 NZD |
2023-09-10 |
1 RUB = |
0.0173 NZD |
57.7817 RUB = |
1 NZD |
2023-09-09 |
1 RUB = |
0.0173 NZD |
57.7176 RUB = |
1 NZD |
2023-09-08 |
1 RUB = |
0.0173 NZD |
57.6485 RUB = |
1 NZD |
2023-09-07 |
1 RUB = |
0.0176 NZD |
56.8006 RUB = |
1 NZD |
2023-09-06 |
1 RUB = |
0.0174 NZD |
57.5746 RUB = |
1 NZD |
2023-09-05 |
1 RUB = |
0.0174 NZD |
57.4188 RUB = |
1 NZD |
2023-09-04 |
1 RUB = |
0.0174 NZD |
57.4188 RUB = |
1 NZD |
2023-09-03 |
1 RUB = |
0.0174 NZD |
57.5003 RUB = |
1 NZD |
2023-09-02 |
1 RUB = |
0.0175 NZD |
56.985 RUB = |
1 NZD |
2023-09-01 |
1 RUB = |
0.0174 NZD |
57.3967 RUB = |
1 NZD |
2023-08-31 |
1 RUB = |
0.0177 NZD |
56.3788 RUB = |
1 NZD |
2023-08-30 |
1 RUB = |
0.0179 NZD |
55.8255 RUB = |
1 NZD |
2023-08-29 |
1 RUB = |
0.0178 NZD |
56.2715 RUB = |
1 NZD |
2023-08-28 |
1 RUB = |
0.0178 NZD |
56.0692 RUB = |
1 NZD |
2023-08-27 |
1 RUB = |
0.0178 NZD |
56.0692 RUB = |
1 NZD |
2023-08-26 |
1 RUB = |
0.0179 NZD |
55.982 RUB = |
1 NZD |
2023-08-25 |
1 RUB = |
0.0177 NZD |
56.4354 RUB = |
1 NZD |
2023-08-24 |
1 RUB = |
0.0178 NZD |
56.3133 RUB = |
1 NZD |
2023-08-23 |
1 RUB = |
0.0181 NZD |
55.2914 RUB = |
1 NZD |
2023-08-22 |
1 RUB = |
0.0177 NZD |
56.3782 RUB = |
1 NZD |
2023-08-21 |
1 RUB = |
0.0179 NZD |
55.7266 RUB = |
1 NZD |
2023-08-20 |
1 RUB = |
0.0179 NZD |
55.751 RUB = |
1 NZD |
2023-08-19 |
1 RUB = |
0.0178 NZD |
56.2384 RUB = |
1 NZD |
2023-08-18 |
1 RUB = |
0.0172 NZD |
58.0941 RUB = |
1 NZD |
2023-08-17 |
1 RUB = |
0.0173 NZD |
57.887 RUB = |
1 NZD |
2023-08-16 |
1 RUB = |
0.017 NZD |
58.6689 RUB = |
1 NZD |
2023-08-15 |
1 RUB = |
0.0167 NZD |
59.8471 RUB = |
1 NZD |
2023-08-14 |
1 RUB = |
0.0167 NZD |
59.8471 RUB = |
1 NZD |
2023-08-13 |
1 RUB = |
0.0167 NZD |
60.0354 RUB = |
1 NZD |
2023-08-12 |
1 RUB = |
0.017 NZD |
58.9277 RUB = |
1 NZD |
2023-08-11 |
1 RUB = |
0.017 NZD |
58.7563 RUB = |
1 NZD |
2023-08-10 |
1 RUB = |
0.017 NZD |
58.7285 RUB = |
1 NZD |
2023-08-09 |
1 RUB = |
0.0172 NZD |
58.2213 RUB = |
1 NZD |
2023-08-08 |
1 RUB = |
0.0173 NZD |
57.8379 RUB = |
1 NZD |
2023-08-07 |
1 RUB = |
0.0173 NZD |
57.8379 RUB = |
1 NZD |
2023-08-06 |
1 RUB = |
0.0172 NZD |
58.2158 RUB = |
1 NZD |
2023-08-05 |
1 RUB = |
0.0174 NZD |
57.5835 RUB = |
1 NZD |
2023-08-04 |
1 RUB = |
0.0174 NZD |
57.5204 RUB = |
1 NZD |
2023-08-03 |
1 RUB = |
0.0176 NZD |
56.9675 RUB = |
1 NZD |
2023-08-02 |
1 RUB = |
0.0176 NZD |
56.8393 RUB = |
1 NZD |
2023-08-01 |
1 RUB = |
0.0177 NZD |
56.4994 RUB = |
1 NZD |
2023-07-31 |
1 RUB = |
0.0176 NZD |
56.7461 RUB = |
1 NZD |
2023-07-30 |
1 RUB = |
0.0176 NZD |
56.6634 RUB = |
1 NZD |
2023-07-29 |
1 RUB = |
0.0176 NZD |
56.6585 RUB = |
1 NZD |
2023-07-28 |
1 RUB = |
0.0179 NZD |
55.9822 RUB = |
1 NZD |
2023-07-27 |
1 RUB = |
0.0179 NZD |
55.8515 RUB = |
1 NZD |
2023-07-26 |
1 RUB = |
0.0178 NZD |
56.0481 RUB = |
1 NZD |
2023-07-25 |
1 RUB = |
0.0179 NZD |
55.8664 RUB = |
1 NZD |
2023-07-24 |
1 RUB = |
0.0179 NZD |
55.8362 RUB = |
1 NZD |
2023-07-23 |
1 RUB = |
0.0178 NZD |
56.0544 RUB = |
1 NZD |
2023-07-22 |
1 RUB = |
0.0177 NZD |
56.632 RUB = |
1 NZD |
2023-07-21 |
1 RUB = |
0.0174 NZD |
57.3662 RUB = |
1 NZD |
2023-07-20 |
1 RUB = |
0.0175 NZD |
57.2254 RUB = |
1 NZD |
2023-07-19 |
1 RUB = |
0.0174 NZD |
57.4245 RUB = |
1 NZD |
2023-07-18 |
1 RUB = |
0.0174 NZD |
57.4649 RUB = |
1 NZD |
2023-07-17 |
1 RUB = |
0.0174 NZD |
57.4939 RUB = |
1 NZD |
2023-07-16 |
1 RUB = |
0.0174 NZD |
57.5577 RUB = |
1 NZD |
2023-07-15 |
1 RUB = |
0.0175 NZD |
57.2982 RUB = |
1 NZD |
2023-07-14 |
1 RUB = |
0.0179 NZD |
56.0086 RUB = |
1 NZD |
2023-07-13 |
1 RUB = |
0.0179 NZD |
55.7768 RUB = |
1 NZD |
2023-07-12 |
1 RUB = |
0.0179 NZD |
55.8315 RUB = |
1 NZD |
2023-07-11 |
1 RUB = |
0.0177 NZD |
56.5247 RUB = |
1 NZD |
2023-07-10 |
1 RUB = |
0.0176 NZD |
56.6863 RUB = |
1 NZD |
2023-07-09 |
1 RUB = |
0.0177 NZD |
56.3896 RUB = |
1 NZD |
2023-07-08 |
1 RUB = |
0.0176 NZD |
56.6977 RUB = |
1 NZD |
2023-07-07 |
1 RUB = |
0.0178 NZD |
56.0938 RUB = |
1 NZD |
2023-07-06 |
1 RUB = |
0.0178 NZD |
56.2744 RUB = |
1 NZD |
2023-07-05 |
1 RUB = |
0.0183 NZD |
54.5748 RUB = |
1 NZD |
2023-07-04 |
1 RUB = |
0.0182 NZD |
54.8382 RUB = |
1 NZD |
2023-07-03 |
1 RUB = |
0.0184 NZD |
54.2734 RUB = |
1 NZD |
2023-07-02 |
1 RUB = |
0.0185 NZD |
54.0406 RUB = |
1 NZD |
2023-07-01 |
1 RUB = |
0.0188 NZD |
53.191 RUB = |
1 NZD |
2023-06-30 |
1 RUB = |
0.0191 NZD |
52.456 RUB = |
1 NZD |
2023-06-29 |
1 RUB = |
0.019 NZD |
52.7019 RUB = |
1 NZD |
2023-06-28 |
1 RUB = |
0.0192 NZD |
52.056 RUB = |
1 NZD |
2023-06-27 |
1 RUB = |
0.0195 NZD |
51.3819 RUB = |
1 NZD |
2023-06-26 |
1 RUB = |
0.0192 NZD |
51.981 RUB = |
1 NZD |
2023-06-25 |
1 RUB = |
0.0191 NZD |
52.2283 RUB = |
1 NZD |
2023-06-23 |
1 RUB = |
0.0194 NZD |
51.6173 RUB = |
1 NZD |
2023-06-22 |
1 RUB = |
0.0193 NZD |
51.809 RUB = |
1 NZD |
2023-06-21 |
1 RUB = |
0.0192 NZD |
51.9692 RUB = |
1 NZD |
2023-06-20 |
1 RUB = |
0.0192 NZD |
52.067 RUB = |
1 NZD |
2023-06-19 |
1 RUB = |
0.0193 NZD |
51.8892 RUB = |
1 NZD |
2023-06-18 |
1 RUB = |
0.0192 NZD |
52.0065 RUB = |
1 NZD |
2023-06-17 |
1 RUB = |
0.0194 NZD |
51.5861 RUB = |
1 NZD |
2023-06-16 |
1 RUB = |
0.0193 NZD |
51.8615 RUB = |
1 NZD |
2023-06-15 |
1 RUB = |
0.0194 NZD |
51.5537 RUB = |
1 NZD |
2023-06-14 |
1 RUB = |
0.0198 NZD |
50.6221 RUB = |
1 NZD |
2023-06-13 |
1 RUB = |
0.0197 NZD |
50.674 RUB = |
1 NZD |
2023-06-12 |
1 RUB = |
0.0197 NZD |
50.6896 RUB = |
1 NZD |
2023-06-11 |
1 RUB = |
0.0198 NZD |
50.4504 RUB = |
1 NZD |
2023-06-10 |
1 RUB = |
0.0201 NZD |
49.7035 RUB = |
1 NZD |
2023-06-09 |
1 RUB = |
0.0201 NZD |
49.7739 RUB = |
1 NZD |
2023-06-08 |
1 RUB = |
0.0202 NZD |
49.4532 RUB = |
1 NZD |
2023-06-07 |
1 RUB = |
0.0205 NZD |
48.8862 RUB = |
1 NZD |
2023-06-06 |
1 RUB = |
0.0204 NZD |
48.9969 RUB = |
1 NZD |
2023-06-05 |
1 RUB = |
0.0204 NZD |
48.9954 RUB = |
1 NZD |
2023-06-04 |
1 RUB = |
0.0203 NZD |
49.2417 RUB = |
1 NZD |
2023-06-03 |
1 RUB = |
0.0205 NZD |
48.7539 RUB = |
1 NZD |
2023-06-02 |
1 RUB = |
0.0204 NZD |
48.9573 RUB = |
1 NZD |
2023-06-01 |
1 RUB = |
0.0207 NZD |
48.1984 RUB = |
1 NZD |
2023-05-31 |
1 RUB = |
0.0206 NZD |
48.6149 RUB = |
1 NZD |
2023-05-30 |
1 RUB = |
0.0209 NZD |
47.7632 RUB = |
1 NZD |
2023-05-29 |
1 RUB = |
0.0209 NZD |
47.7635 RUB = |
1 NZD |
2023-05-28 |
1 RUB = |
0.0208 NZD |
48.1052 RUB = |
1 NZD |
2023-05-27 |
1 RUB = |
0.0206 NZD |
48.6258 RUB = |
1 NZD |
2023-05-26 |
1 RUB = |
0.0204 NZD |
49.0246 RUB = |
1 NZD |
2023-05-25 |
1 RUB = |
0.02 NZD |
50.1197 RUB = |
1 NZD |
2023-05-24 |
1 RUB = |
0.0198 NZD |
50.5873 RUB = |
1 NZD |
2023-05-23 |
1 RUB = |
0.0199 NZD |
50.3532 RUB = |
1 NZD |
2023-05-22 |
1 RUB = |
0.0215 NZD |
46.5321 RUB = |
1 NZD |
2023-05-21 |
1 RUB = |
0.0199 NZD |
50.2029 RUB = |
1 NZD |
2023-05-20 |
1 RUB = |
0.0199 NZD |
50.2045 RUB = |
1 NZD |
2023-05-19 |
1 RUB = |
0.0201 NZD |
49.8439 RUB = |
1 NZD |
2023-05-18 |
1 RUB = |
0.0199 NZD |
50.316 RUB = |
1 NZD |
2023-05-17 |
1 RUB = |
0.0202 NZD |
49.5809 RUB = |
1 NZD |
2023-05-16 |
1 RUB = |
0.0209 NZD |
47.8976 RUB = |
1 NZD |
2023-05-15 |
1 RUB = |
0.0208 NZD |
48.01 RUB = |
1 NZD |
2023-05-14 |
1 RUB = |
0.0207 NZD |
48.2336 RUB = |
1 NZD |
2023-05-13 |
1 RUB = |
0.0205 NZD |
48.8297 RUB = |
1 NZD |
2023-05-12 |
1 RUB = |
0.0203 NZD |
49.184 RUB = |
1 NZD |
2023-05-11 |
1 RUB = |
0.0202 NZD |
49.4269 RUB = |
1 NZD |
2023-05-10 |
1 RUB = |
0.0203 NZD |
49.3223 RUB = |
1 NZD |
2023-05-09 |
1 RUB = |
0.0205 NZD |
48.8258 RUB = |
1 NZD |
2023-05-08 |
1 RUB = |
0.0205 NZD |
48.8288 RUB = |
1 NZD |
2023-05-07 |
1 RUB = |
0.0204 NZD |
49.0136 RUB = |
1 NZD |
2023-05-06 |
1 RUB = |
0.0204 NZD |
49.119 RUB = |
1 NZD |
2023-05-05 |
1 RUB = |
0.0202 NZD |
49.5114 RUB = |
1 NZD |
2023-05-04 |
1 RUB = |
0.0202 NZD |
49.6162 RUB = |
1 NZD |
2023-05-03 |
1 RUB = |
0.0201 NZD |
49.8742 RUB = |
1 NZD |
2023-05-02 |
1 RUB = |
0.0201 NZD |
49.7626 RUB = |
1 NZD |
2023-05-01 |
1 RUB = |
0.0201 NZD |
49.7627 RUB = |
1 NZD |
2023-04-30 |
1 RUB = |
0.0202 NZD |
49.3936 RUB = |
1 NZD |
2023-04-29 |
1 RUB = |
0.0199 NZD |
50.3358 RUB = |
1 NZD |
2023-04-28 |
1 RUB = |
0.0199 NZD |
50.1597 RUB = |
1 NZD |
2023-04-27 |
1 RUB = |
0.0201 NZD |
49.8723 RUB = |
1 NZD |
2023-04-26 |
1 RUB = |
0.02 NZD |
50.0636 RUB = |
1 NZD |
2023-04-25 |
1 RUB = |
0.02 NZD |
50.0103 RUB = |
1 NZD |
2023-04-24 |
1 RUB = |
0.02 NZD |
50.0107 RUB = |
1 NZD |
2023-04-23 |
1 RUB = |
0.02 NZD |
49.9644 RUB = |
1 NZD |
2023-04-22 |
1 RUB = |
0.0198 NZD |
50.5789 RUB = |
1 NZD |
2023-04-21 |
1 RUB = |
0.0198 NZD |
50.5151 RUB = |
1 NZD |
2023-04-20 |
1 RUB = |
0.0197 NZD |
50.8164 RUB = |
1 NZD |
2023-04-19 |
1 RUB = |
0.0197 NZD |
50.8548 RUB = |
1 NZD |
2023-04-18 |
1 RUB = |
0.0197 NZD |
50.6754 RUB = |
1 NZD |
2023-04-17 |
1 RUB = |
0.0197 NZD |
50.6754 RUB = |
1 NZD |
2023-04-16 |
1 RUB = |
0.0195 NZD |
51.3225 RUB = |
1 NZD |
2023-04-15 |
1 RUB = |
0.0196 NZD |
50.9816 RUB = |
1 NZD |
2023-04-14 |
1 RUB = |
0.0197 NZD |
50.8202 RUB = |
1 NZD |
2023-04-13 |
1 RUB = |
0.0198 NZD |
50.4222 RUB = |
1 NZD |
2023-04-12 |
1 RUB = |
0.0196 NZD |
50.9912 RUB = |
1 NZD |
2023-04-11 |
1 RUB = |
0.0197 NZD |
50.8261 RUB = |
1 NZD |
2023-04-10 |
1 RUB = |
0.0197 NZD |
50.8356 RUB = |
1 NZD |
2023-04-09 |
1 RUB = |
0.0197 NZD |
50.8038 RUB = |
1 NZD |
2023-04-08 |
1 RUB = |
0.0196 NZD |
50.9737 RUB = |
1 NZD |
2023-04-07 |
1 RUB = |
0.0198 NZD |
50.5228 RUB = |
1 NZD |
2023-04-06 |
1 RUB = |
0.02 NZD |
49.9711 RUB = |
1 NZD |
2023-04-05 |
1 RUB = |
0.0203 NZD |
49.1871 RUB = |
1 NZD |
2023-04-04 |
1 RUB = |
0.0205 NZD |
48.82 RUB = |
1 NZD |
2023-04-03 |
1 RUB = |
0.0205 NZD |
48.8204 RUB = |
1 NZD |
2023-04-02 |
1 RUB = |
0.0205 NZD |
48.8457 RUB = |
1 NZD |
2023-04-01 |
1 RUB = |
0.0208 NZD |
48.1641 RUB = |
1 NZD |
2023-03-31 |
1 RUB = |
0.0207 NZD |
48.2169 RUB = |
1 NZD |
2023-03-30 |
1 RUB = |
0.021 NZD |
47.6665 RUB = |
1 NZD |
2023-03-29 |