» Welcome to Currency Converter Calculator      

Last Year History for RUB/NPR


RUB NPR RUB NPR Date
1 RUB = 1.4426 NPR 0.6932 RUB = 1 NPR 2024-03-28
1 RUB = 1.4445 NPR 0.6923 RUB = 1 NPR 2024-03-27
1 RUB = 1.441 NPR 0.694 RUB = 1 NPR 2024-03-26
1 RUB = 1.4517 NPR 0.6889 RUB = 1 NPR 2024-03-25
1 RUB = 1.4459 NPR 0.6916 RUB = 1 NPR 2024-03-24
1 RUB = 1.4459 NPR 0.6916 RUB = 1 NPR 2024-03-23
1 RUB = 1.4477 NPR 0.6908 RUB = 1 NPR 2024-03-22
1 RUB = 1.4274 NPR 0.7006 RUB = 1 NPR 2024-03-21
1 RUB = 1.4381 NPR 0.6954 RUB = 1 NPR 2024-03-20
1 RUB = 1.4551 NPR 0.6873 RUB = 1 NPR 2024-03-19
1 RUB = 1.4338 NPR 0.6974 RUB = 1 NPR 2024-03-18
1 RUB = 1.4337 NPR 0.6975 RUB = 1 NPR 2024-03-17
1 RUB = 1.4337 NPR 0.6975 RUB = 1 NPR 2024-03-16
1 RUB = 1.4541 NPR 0.6877 RUB = 1 NPR 2024-03-15
1 RUB = 1.4478 NPR 0.6907 RUB = 1 NPR 2024-03-14
1 RUB = 1.4451 NPR 0.692 RUB = 1 NPR 2024-03-13
1 RUB = 1.4609 NPR 0.6845 RUB = 1 NPR 2024-03-12
1 RUB = 1.4537 NPR 0.6879 RUB = 1 NPR 2024-03-11
1 RUB = 1.453 NPR 0.6882 RUB = 1 NPR 2024-03-10
1 RUB = 1.453 NPR 0.6882 RUB = 1 NPR 2024-03-09
1 RUB = 1.4531 NPR 0.6882 RUB = 1 NPR 2024-03-08
1 RUB = 1.4541 NPR 0.6877 RUB = 1 NPR 2024-03-07
1 RUB = 1.4482 NPR 0.6905 RUB = 1 NPR 2024-03-06
1 RUB = 1.4481 NPR 0.6906 RUB = 1 NPR 2024-03-05
1 RUB = 1.4445 NPR 0.6923 RUB = 1 NPR 2024-03-04
1 RUB = 1.4426 NPR 0.6932 RUB = 1 NPR 2024-03-03
1 RUB = 1.4426 NPR 0.6932 RUB = 1 NPR 2024-03-02
1 RUB = 1.4514 NPR 0.689 RUB = 1 NPR 2024-03-01
1 RUB = 1.4393 NPR 0.6948 RUB = 1 NPR 2024-02-29
1 RUB = 1.4423 NPR 0.6933 RUB = 1 NPR 2024-02-28
1 RUB = 1.4434 NPR 0.6928 RUB = 1 NPR 2024-02-27
1 RUB = 1.4306 NPR 0.699 RUB = 1 NPR 2024-02-26
1 RUB = 1.4279 NPR 0.7003 RUB = 1 NPR 2024-02-25
1 RUB = 1.4279 NPR 0.7003 RUB = 1 NPR 2024-02-24
1 RUB = 1.4291 NPR 0.6997 RUB = 1 NPR 2024-02-23
1 RUB = 1.4394 NPR 0.6947 RUB = 1 NPR 2024-02-22
1 RUB = 1.435 NPR 0.6968 RUB = 1 NPR 2024-02-21
1 RUB = 1.4378 NPR 0.6955 RUB = 1 NPR 2024-02-20
1 RUB = 1.4355 NPR 0.6966 RUB = 1 NPR 2024-02-19
1 RUB = 1.4359 NPR 0.6964 RUB = 1 NPR 2024-02-18
1 RUB = 1.4364 NPR 0.6962 RUB = 1 NPR 2024-02-17
1 RUB = 1.4353 NPR 0.6967 RUB = 1 NPR 2024-02-16
1 RUB = 1.4468 NPR 0.6912 RUB = 1 NPR 2024-02-15
1 RUB = 1.4595 NPR 0.6852 RUB = 1 NPR 2024-02-14
1 RUB = 1.4524 NPR 0.6885 RUB = 1 NPR 2024-02-13
1 RUB = 1.4509 NPR 0.6892 RUB = 1 NPR 2024-02-12
1 RUB = 1.4521 NPR 0.6887 RUB = 1 NPR 2024-02-11
1 RUB = 1.4521 NPR 0.6887 RUB = 1 NPR 2024-02-10
1 RUB = 1.4541 NPR 0.6877 RUB = 1 NPR 2024-02-09
1 RUB = 1.4624 NPR 0.6838 RUB = 1 NPR 2024-02-08
1 RUB = 1.4645 NPR 0.6828 RUB = 1 NPR 2024-02-07
1 RUB = 1.4614 NPR 0.6843 RUB = 1 NPR 2024-02-06
1 RUB = 1.4716 NPR 0.6795 RUB = 1 NPR 2024-02-05
1 RUB = 1.4677 NPR 0.6814 RUB = 1 NPR 2024-02-04
1 RUB = 1.4677 NPR 0.6814 RUB = 1 NPR 2024-02-03
1 RUB = 1.4595 NPR 0.6851 RUB = 1 NPR 2024-02-02
1 RUB = 1.4804 NPR 0.6755 RUB = 1 NPR 2024-02-01
1 RUB = 1.4803 NPR 0.6755 RUB = 1 NPR 2024-01-31
1 RUB = 1.4885 NPR 0.6718 RUB = 1 NPR 2024-01-30
1 RUB = 1.4971 NPR 0.6679 RUB = 1 NPR 2024-01-29
1 RUB = 1.4943 NPR 0.6692 RUB = 1 NPR 2024-01-28
1 RUB = 1.4943 NPR 0.6692 RUB = 1 NPR 2024-01-27
1 RUB = 1.5105 NPR 0.662 RUB = 1 NPR 2024-01-26
1 RUB = 1.5021 NPR 0.6657 RUB = 1 NPR 2024-01-25
1 RUB = 1.4977 NPR 0.6677 RUB = 1 NPR 2024-01-24
1 RUB = 1.5118 NPR 0.6615 RUB = 1 NPR 2024-01-23
1 RUB = 1.4842 NPR 0.6738 RUB = 1 NPR 2024-01-22
1 RUB = 1.4823 NPR 0.6746 RUB = 1 NPR 2024-01-21
1 RUB = 1.4871 NPR 0.6725 RUB = 1 NPR 2024-01-20
1 RUB = 1.4876 NPR 0.6722 RUB = 1 NPR 2024-01-19
1 RUB = 1.5003 NPR 0.6665 RUB = 1 NPR 2024-01-18
1 RUB = 1.5146 NPR 0.6603 RUB = 1 NPR 2024-01-17
1 RUB = 1.5099 NPR 0.6623 RUB = 1 NPR 2024-01-16
1 RUB = 1.5086 NPR 0.6628 RUB = 1 NPR 2024-01-15
1 RUB = 1.506 NPR 0.664 RUB = 1 NPR 2024-01-14
1 RUB = 1.506 NPR 0.664 RUB = 1 NPR 2024-01-13
1 RUB = 1.4768 NPR 0.6771 RUB = 1 NPR 2024-01-12
1 RUB = 1.473 NPR 0.6789 RUB = 1 NPR 2024-01-11
1 RUB = 1.4643 NPR 0.6829 RUB = 1 NPR 2024-01-10
1 RUB = 1.4604 NPR 0.6848 RUB = 1 NPR 2024-01-09
1 RUB = 1.4604 NPR 0.6848 RUB = 1 NPR 2024-01-08
1 RUB = 1.4572 NPR 0.6862 RUB = 1 NPR 2024-01-07
1 RUB = 1.4572 NPR 0.6862 RUB = 1 NPR 2024-01-06
1 RUB = 1.4627 NPR 0.6837 RUB = 1 NPR 2024-01-05
1 RUB = 1.4601 NPR 0.6849 RUB = 1 NPR 2024-01-04
1 RUB = 1.4744 NPR 0.6782 RUB = 1 NPR 2024-01-03
1 RUB = 1.4746 NPR 0.6782 RUB = 1 NPR 2024-01-02
1 RUB = 1.4955 NPR 0.6687 RUB = 1 NPR 2024-01-01
1 RUB = 1.4941 NPR 0.6693 RUB = 1 NPR 2023-12-31
1 RUB = 1.4914 NPR 0.6705 RUB = 1 NPR 2023-12-30
1 RUB = 1.4827 NPR 0.6744 RUB = 1 NPR 2023-12-29
1 RUB = 1.461 NPR 0.6845 RUB = 1 NPR 2023-12-28
1 RUB = 1.4534 NPR 0.6881 RUB = 1 NPR 2023-12-27
1 RUB = 1.4518 NPR 0.6888 RUB = 1 NPR 2023-12-26
1 RUB = 1.4477 NPR 0.6907 RUB = 1 NPR 2023-12-25
1 RUB = 1.4438 NPR 0.6926 RUB = 1 NPR 2023-12-24
1 RUB = 1.4438 NPR 0.6926 RUB = 1 NPR 2023-12-23
1 RUB = 1.4461 NPR 0.6915 RUB = 1 NPR 2023-12-22
1 RUB = 1.4461 NPR 0.6915 RUB = 1 NPR 2023-12-21
1 RUB = 1.4698 NPR 0.6803 RUB = 1 NPR 2023-12-20
1 RUB = 1.4773 NPR 0.6769 RUB = 1 NPR 2023-12-19
1 RUB = 1.4743 NPR 0.6783 RUB = 1 NPR 2023-12-18
1 RUB = 1.4729 NPR 0.6789 RUB = 1 NPR 2023-12-17
1 RUB = 1.4729 NPR 0.6789 RUB = 1 NPR 2023-12-16
1 RUB = 1.4786 NPR 0.6763 RUB = 1 NPR 2023-12-15
1 RUB = 1.4768 NPR 0.6771 RUB = 1 NPR 2023-12-14
1 RUB = 1.4845 NPR 0.6736 RUB = 1 NPR 2023-12-13
1 RUB = 1.473 NPR 0.6789 RUB = 1 NPR 2023-12-12
1 RUB = 1.4562 NPR 0.6867 RUB = 1 NPR 2023-12-11
1 RUB = 1.4489 NPR 0.6902 RUB = 1 NPR 2023-12-10
1 RUB = 1.4489 NPR 0.6902 RUB = 1 NPR 2023-12-09
1 RUB = 1.4424 NPR 0.6933 RUB = 1 NPR 2023-12-08
1 RUB = 1.4425 NPR 0.6932 RUB = 1 NPR 2023-12-07
1 RUB = 1.4395 NPR 0.6947 RUB = 1 NPR 2023-12-06
1 RUB = 1.4621 NPR 0.6839 RUB = 1 NPR 2023-12-05
1 RUB = 1.4771 NPR 0.677 RUB = 1 NPR 2023-12-04
1 RUB = 1.4609 NPR 0.6845 RUB = 1 NPR 2023-12-03
1 RUB = 1.461 NPR 0.6845 RUB = 1 NPR 2023-12-02
1 RUB = 1.4855 NPR 0.6732 RUB = 1 NPR 2023-12-01
1 RUB = 1.5046 NPR 0.6646 RUB = 1 NPR 2023-11-30
1 RUB = 1.4906 NPR 0.6709 RUB = 1 NPR 2023-11-29
1 RUB = 1.5045 NPR 0.6647 RUB = 1 NPR 2023-11-28
1 RUB = 1.4988 NPR 0.6672 RUB = 1 NPR 2023-11-27
1 RUB = 1.489 NPR 0.6716 RUB = 1 NPR 2023-11-26
1 RUB = 1.493 NPR 0.6698 RUB = 1 NPR 2023-11-25
1 RUB = 1.4999 NPR 0.6667 RUB = 1 NPR 2023-11-24
1 RUB = 1.5119 NPR 0.6614 RUB = 1 NPR 2023-11-23
1 RUB = 1.519 NPR 0.6583 RUB = 1 NPR 2023-11-22
1 RUB = 1.5124 NPR 0.6612 RUB = 1 NPR 2023-11-21
1 RUB = 1.4826 NPR 0.6745 RUB = 1 NPR 2023-11-20
1 RUB = 1.4837 NPR 0.674 RUB = 1 NPR 2023-11-19
1 RUB = 1.4837 NPR 0.674 RUB = 1 NPR 2023-11-18
1 RUB = 1.495 NPR 0.6689 RUB = 1 NPR 2023-11-17
1 RUB = 1.4984 NPR 0.6674 RUB = 1 NPR 2023-11-16
1 RUB = 1.4521 NPR 0.6886 RUB = 1 NPR 2023-11-15
1 RUB = 1.4616 NPR 0.6842 RUB = 1 NPR 2023-11-14
1 RUB = 1.4439 NPR 0.6926 RUB = 1 NPR 2023-11-13
1 RUB = 1.4406 NPR 0.6942 RUB = 1 NPR 2023-11-12
1 RUB = 1.4406 NPR 0.6942 RUB = 1 NPR 2023-11-11
1 RUB = 1.4497 NPR 0.6898 RUB = 1 NPR 2023-11-10
1 RUB = 1.4458 NPR 0.6916 RUB = 1 NPR 2023-11-09
1 RUB = 1.4441 NPR 0.6925 RUB = 1 NPR 2023-11-08
1 RUB = 1.4485 NPR 0.6904 RUB = 1 NPR 2023-11-07
1 RUB = 1.4288 NPR 0.6999 RUB = 1 NPR 2023-11-06
1 RUB = 1.4398 NPR 0.6946 RUB = 1 NPR 2023-11-05
1 RUB = 1.4398 NPR 0.6946 RUB = 1 NPR 2023-11-04
1 RUB = 1.4323 NPR 0.6982 RUB = 1 NPR 2023-11-03
1 RUB = 1.4245 NPR 0.702 RUB = 1 NPR 2023-11-02
1 RUB = 1.4299 NPR 0.6993 RUB = 1 NPR 2023-11-01
1 RUB = 1.4463 NPR 0.6914 RUB = 1 NPR 2023-10-31
1 RUB = 1.4252 NPR 0.7017 RUB = 1 NPR 2023-10-30
1 RUB = 1.4105 NPR 0.709 RUB = 1 NPR 2023-10-29
1 RUB = 1.4105 NPR 0.709 RUB = 1 NPR 2023-10-28
1 RUB = 1.4116 NPR 0.7084 RUB = 1 NPR 2023-10-27
1 RUB = 1.4212 NPR 0.7037 RUB = 1 NPR 2023-10-26
1 RUB = 1.4249 NPR 0.7018 RUB = 1 NPR 2023-10-25
1 RUB = 1.3975 NPR 0.7156 RUB = 1 NPR 2023-10-24
1 RUB = 1.4097 NPR 0.7094 RUB = 1 NPR 2023-10-23
1 RUB = 1.3908 NPR 0.719 RUB = 1 NPR 2023-10-22
1 RUB = 1.3908 NPR 0.719 RUB = 1 NPR 2023-10-21
1 RUB = 1.3791 NPR 0.7251 RUB = 1 NPR 2023-10-20
1 RUB = 1.3703 NPR 0.7298 RUB = 1 NPR 2023-10-19
1 RUB = 1.3677 NPR 0.7311 RUB = 1 NPR 2023-10-18
1 RUB = 1.3653 NPR 0.7324 RUB = 1 NPR 2023-10-17
1 RUB = 1.3678 NPR 0.7311 RUB = 1 NPR 2023-10-16
1 RUB = 1.3638 NPR 0.7332 RUB = 1 NPR 2023-10-15
1 RUB = 1.3638 NPR 0.7332 RUB = 1 NPR 2023-10-14
1 RUB = 1.3806 NPR 0.7243 RUB = 1 NPR 2023-10-13
1 RUB = 1.3717 NPR 0.729 RUB = 1 NPR 2023-10-12
1 RUB = 1.333 NPR 0.7502 RUB = 1 NPR 2023-10-11
1 RUB = 1.3346 NPR 0.7493 RUB = 1 NPR 2023-10-10
1 RUB = 1.3179 NPR 0.7588 RUB = 1 NPR 2023-10-09
1 RUB = 1.3126 NPR 0.7619 RUB = 1 NPR 2023-10-08
1 RUB = 1.3126 NPR 0.7619 RUB = 1 NPR 2023-10-07
1 RUB = 1.3273 NPR 0.7534 RUB = 1 NPR 2023-10-06
1 RUB = 1.3317 NPR 0.7509 RUB = 1 NPR 2023-10-05
1 RUB = 1.3399 NPR 0.7463 RUB = 1 NPR 2023-10-04
1 RUB = 1.3557 NPR 0.7376 RUB = 1 NPR 2023-10-03
1 RUB = 1.3616 NPR 0.7344 RUB = 1 NPR 2023-10-02
1 RUB = 1.3587 NPR 0.736 RUB = 1 NPR 2023-10-01
1 RUB = 1.3587 NPR 0.736 RUB = 1 NPR 2023-09-30
1 RUB = 1.3888 NPR 0.7201 RUB = 1 NPR 2023-09-29
1 RUB = 1.3815 NPR 0.7238 RUB = 1 NPR 2023-09-28
1 RUB = 1.387 NPR 0.721 RUB = 1 NPR 2023-09-27
1 RUB = 1.3895 NPR 0.7197 RUB = 1 NPR 2023-09-26
1 RUB = 1.375 NPR 0.7273 RUB = 1 NPR 2023-09-25
1 RUB = 1.3726 NPR 0.7286 RUB = 1 NPR 2023-09-24
1 RUB = 1.3726 NPR 0.7286 RUB = 1 NPR 2023-09-23
1 RUB = 1.3963 NPR 0.7162 RUB = 1 NPR 2023-09-22
1 RUB = 1.3963 NPR 0.7162 RUB = 1 NPR 2023-09-21
1 RUB = 1.3885 NPR 0.7202 RUB = 1 NPR 2023-09-20
1 RUB = 1.3997 NPR 0.7144 RUB = 1 NPR 2023-09-19
1 RUB = 1.3702 NPR 0.7298 RUB = 1 NPR 2023-09-18
1 RUB = 1.3699 NPR 0.73 RUB = 1 NPR 2023-09-17
1 RUB = 1.3699 NPR 0.73 RUB = 1 NPR 2023-09-16
1 RUB = 1.4026 NPR 0.713 RUB = 1 NPR 2023-09-15
1 RUB = 1.3793 NPR 0.725 RUB = 1 NPR 2023-09-14
1 RUB = 1.3766 NPR 0.7265 RUB = 1 NPR 2023-09-13
1 RUB = 1.4096 NPR 0.7094 RUB = 1 NPR 2023-09-12
1 RUB = 1.3569 NPR 0.737 RUB = 1 NPR 2023-09-11
1 RUB = 1.3568 NPR 0.737 RUB = 1 NPR 2023-09-10
1 RUB = 1.3583 NPR 0.7362 RUB = 1 NPR 2023-09-09
1 RUB = 1.3556 NPR 0.7377 RUB = 1 NPR 2023-09-08
1 RUB = 1.3623 NPR 0.7341 RUB = 1 NPR 2023-09-07
1 RUB = 1.3761 NPR 0.7267 RUB = 1 NPR 2023-09-06
1 RUB = 1.3679 NPR 0.731 RUB = 1 NPR 2023-09-05
1 RUB = 1.382 NPR 0.7236 RUB = 1 NPR 2023-09-04
1 RUB = 1.3795 NPR 0.7249 RUB = 1 NPR 2023-09-03
1 RUB = 1.3795 NPR 0.7249 RUB = 1 NPR 2023-09-02
1 RUB = 1.3843 NPR 0.7224 RUB = 1 NPR 2023-09-01
1 RUB = 1.3686 NPR 0.7307 RUB = 1 NPR 2023-08-31
1 RUB = 1.3793 NPR 0.725 RUB = 1 NPR 2023-08-30
1 RUB = 1.3973 NPR 0.7156 RUB = 1 NPR 2023-08-29
1 RUB = 1.3879 NPR 0.7205 RUB = 1 NPR 2023-08-28
1 RUB = 1.3932 NPR 0.7178 RUB = 1 NPR 2023-08-27
1 RUB = 1.3932 NPR 0.7178 RUB = 1 NPR 2023-08-26
1 RUB = 1.4054 NPR 0.7115 RUB = 1 NPR 2023-08-25
1 RUB = 1.3839 NPR 0.7226 RUB = 1 NPR 2023-08-24
1 RUB = 1.4096 NPR 0.7094 RUB = 1 NPR 2023-08-23
1 RUB = 1.4217 NPR 0.7034 RUB = 1 NPR 2023-08-22
1 RUB = 1.3951 NPR 0.7168 RUB = 1 NPR 2023-08-21
1 RUB = 1.41 NPR 0.7092 RUB = 1 NPR 2023-08-20
1 RUB = 1.4132 NPR 0.7076 RUB = 1 NPR 2023-08-19
1 RUB = 1.4073 NPR 0.7106 RUB = 1 NPR 2023-08-18
1 RUB = 1.3737 NPR 0.728 RUB = 1 NPR 2023-08-17
1 RUB = 1.3791 NPR 0.7251 RUB = 1 NPR 2023-08-16
1 RUB = 1.3588 NPR 0.7359 RUB = 1 NPR 2023-08-15
1 RUB = 1.3326 NPR 0.7504 RUB = 1 NPR 2023-08-14
1 RUB = 1.3292 NPR 0.7523 RUB = 1 NPR 2023-08-13
1 RUB = 1.3292 NPR 0.7523 RUB = 1 NPR 2023-08-12
1 RUB = 1.3707 NPR 0.7295 RUB = 1 NPR 2023-08-11
1 RUB = 1.3687 NPR 0.7306 RUB = 1 NPR 2023-08-10
1 RUB = 1.3625 NPR 0.7339 RUB = 1 NPR 2023-08-09
1 RUB = 1.3819 NPR 0.7237 RUB = 1 NPR 2023-08-08
1 RUB = 1.3735 NPR 0.7281 RUB = 1 NPR 2023-08-07
1 RUB = 1.3715 NPR 0.7291 RUB = 1 NPR 2023-08-06
1 RUB = 1.3715 NPR 0.7291 RUB = 1 NPR 2023-08-05
1 RUB = 1.3938 NPR 0.7175 RUB = 1 NPR 2023-08-04
1 RUB = 1.4102 NPR 0.7091 RUB = 1 NPR 2023-08-03
1 RUB = 1.424 NPR 0.7022 RUB = 1 NPR 2023-08-02
1 RUB = 1.4424 NPR 0.6933 RUB = 1 NPR 2023-08-01
1 RUB = 1.4335 NPR 0.6976 RUB = 1 NPR 2023-07-31
1 RUB = 1.4234 NPR 0.7025 RUB = 1 NPR 2023-07-30
1 RUB = 1.4234 NPR 0.7025 RUB = 1 NPR 2023-07-29
1 RUB = 1.4659 NPR 0.6822 RUB = 1 NPR 2023-07-28
1 RUB = 1.4571 NPR 0.6863 RUB = 1 NPR 2023-07-27
1 RUB = 1.4541 NPR 0.6877 RUB = 1 NPR 2023-07-26
1 RUB = 1.4521 NPR 0.6886 RUB = 1 NPR 2023-07-25
1 RUB = 1.4551 NPR 0.6872 RUB = 1 NPR 2023-07-24
1 RUB = 1.4486 NPR 0.6903 RUB = 1 NPR 2023-07-23
1 RUB = 1.4486 NPR 0.6903 RUB = 1 NPR 2023-07-22
1 RUB = 1.4657 NPR 0.6823 RUB = 1 NPR 2023-07-21
1 RUB = 1.4285 NPR 0.7 RUB = 1 NPR 2023-07-20
1 RUB = 1.4474 NPR 0.6909 RUB = 1 NPR 2023-07-19
1 RUB = 1.4473 NPR 0.6909 RUB = 1 NPR 2023-07-18
1 RUB = 1.456 NPR 0.6868 RUB = 1 NPR 2023-07-17
1 RUB = 1.4522 NPR 0.6886 RUB = 1 NPR 2023-07-16
1 RUB = 1.4522 NPR 0.6886 RUB = 1 NPR 2023-07-15
1 RUB = 1.4632 NPR 0.6834 RUB = 1 NPR 2023-07-14
1 RUB = 1.4392 NPR 0.6948 RUB = 1 NPR 2023-07-13
1 RUB = 1.4599 NPR 0.685 RUB = 1 NPR 2023-07-12
1 RUB = 1.4575 NPR 0.6861 RUB = 1 NPR 2023-07-11
1 RUB = 1.4456 NPR 0.6917 RUB = 1 NPR 2023-07-10
1 RUB = 1.4398 NPR 0.6946 RUB = 1 NPR 2023-07-09
1 RUB = 1.4398 NPR 0.6946 RUB = 1 NPR 2023-07-08
1 RUB = 1.447 NPR 0.6911 RUB = 1 NPR 2023-07-07
1 RUB = 1.4533 NPR 0.6881 RUB = 1 NPR 2023-07-06
1 RUB = 1.4432 NPR 0.6929 RUB = 1 NPR 2023-07-05
1 RUB = 1.4738 NPR 0.6785 RUB = 1 NPR 2023-07-04
1 RUB = 1.4595 NPR 0.6851 RUB = 1 NPR 2023-07-03
1 RUB = 1.4774 NPR 0.6769 RUB = 1 NPR 2023-07-02
1 RUB = 1.4774 NPR 0.6769 RUB = 1 NPR 2023-07-01
1 RUB = 1.5098 NPR 0.6623 RUB = 1 NPR 2023-06-30
1 RUB = 1.5298 NPR 0.6537 RUB = 1 NPR 2023-06-29
1 RUB = 1.5365 NPR 0.6508 RUB = 1 NPR 2023-06-28
1 RUB = 1.5548 NPR 0.6432 RUB = 1 NPR 2023-06-27
1 RUB = 1.5631 NPR 0.6398 RUB = 1 NPR 2023-06-26
1 RUB = 1.5403 NPR 0.6492 RUB = 1 NPR 2023-06-25
1 RUB = 1.5674 NPR 0.638 RUB = 1 NPR 2023-06-23
1 RUB = 1.5583 NPR 0.6417 RUB = 1 NPR 2023-06-22
1 RUB = 1.5686 NPR 0.6375 RUB = 1 NPR 2023-06-21
1 RUB = 1.5641 NPR 0.6393 RUB = 1 NPR 2023-06-20
1 RUB = 1.5701 NPR 0.6369 RUB = 1 NPR 2023-06-19
1 RUB = 1.5658 NPR 0.6386 RUB = 1 NPR 2023-06-18
1 RUB = 1.5675 NPR 0.638 RUB = 1 NPR 2023-06-17
1 RUB = 1.559 NPR 0.6414 RUB = 1 NPR 2023-06-16
1 RUB = 1.5598 NPR 0.6411 RUB = 1 NPR 2023-06-15
1 RUB = 1.571 NPR 0.6365 RUB = 1 NPR 2023-06-14
1 RUB = 1.6021 NPR 0.6242 RUB = 1 NPR 2023-06-13
1 RUB = 1.5977 NPR 0.6259 RUB = 1 NPR 2023-06-12
1 RUB = 1.5942 NPR 0.6273 RUB = 1 NPR 2023-06-11
1 RUB = 1.5942 NPR 0.6273 RUB = 1 NPR 2023-06-10
1 RUB = 1.6029 NPR 0.6239 RUB = 1 NPR 2023-06-09
1 RUB = 1.6136 NPR 0.6197 RUB = 1 NPR 2023-06-08
1 RUB = 1.6244 NPR 0.6156 RUB = 1 NPR 2023-06-07
1 RUB = 1.6317 NPR 0.6128 RUB = 1 NPR 2023-06-06
1 RUB = 1.6403 NPR 0.6096 RUB = 1 NPR 2023-06-05
1 RUB = 1.6353 NPR 0.6115 RUB = 1 NPR 2023-06-04
1 RUB = 1.6294 NPR 0.6137 RUB = 1 NPR 2023-06-03
1 RUB = 1.6203 NPR 0.6172 RUB = 1 NPR 2023-06-02
1 RUB = 1.6215 NPR 0.6167 RUB = 1 NPR 2023-06-01
1 RUB = 1.6606 NPR 0.6022 RUB = 1 NPR 2023-05-31
1 RUB = 1.6465 NPR 0.6074 RUB = 1 NPR 2023-05-30
1 RUB = 1.6762 NPR 0.5966 RUB = 1 NPR 2023-05-29
1 RUB = 1.6729 NPR 0.5978 RUB = 1 NPR 2023-05-28
1 RUB = 1.6729 NPR 0.5978 RUB = 1 NPR 2023-05-27
1 RUB = 1.6534 NPR 0.6048 RUB = 1 NPR 2023-05-26
1 RUB = 1.6489 NPR 0.6065 RUB = 1 NPR 2023-05-25
1 RUB = 1.6526 NPR 0.6051 RUB = 1 NPR 2023-05-24
1 RUB = 1.6463 NPR 0.6074 RUB = 1 NPR 2023-05-23
1 RUB = 1.6469 NPR 0.6072 RUB = 1 NPR 2023-05-22
1 RUB = 1.6489 NPR 0.6065 RUB = 1 NPR 2023-05-21
1 RUB = 1.6535 NPR 0.6048 RUB = 1 NPR 2023-05-20
1 RUB = 1.6427 NPR 0.6088 RUB = 1 NPR 2023-05-19
1 RUB = 1.6534 NPR 0.6048 RUB = 1 NPR 2023-05-18
1 RUB = 1.634 NPR 0.612 RUB = 1 NPR 2023-05-17
1 RUB = 1.6523 NPR 0.6052 RUB = 1 NPR 2023-05-16
1 RUB = 1.6946 NPR 0.5901 RUB = 1 NPR 2023-05-15
1 RUB = 1.6946 NPR 0.5901 RUB = 1 NPR 2023-05-14
1 RUB = 1.7012 NPR 0.5878 RUB = 1 NPR 2023-05-13
1 RUB = 1.7055 NPR 0.5863 RUB = 1 NPR 2023-05-12
1 RUB = 1.6904 NPR 0.5916 RUB = 1 NPR 2023-05-11
1 RUB = 1.6846 NPR 0.5936 RUB = 1 NPR 2023-05-10
1 RUB = 1.6832 NPR 0.5941 RUB = 1 NPR 2023-05-09
1 RUB = 1.6795 NPR 0.5954 RUB = 1 NPR 2023-05-08
1 RUB = 1.6794 NPR 0.5955 RUB = 1 NPR 2023-05-07
1 RUB = 1.6794 NPR 0.5955 RUB = 1 NPR 2023-05-06
1 RUB = 1.6668 NPR 0.5999 RUB = 1 NPR 2023-05-05
1 RUB = 1.6455 NPR 0.6077 RUB = 1 NPR 2023-05-04
1 RUB = 1.6329 NPR 0.6124 RUB = 1 NPR 2023-05-03
1 RUB = 1.6188 NPR 0.6177 RUB = 1 NPR 2023-05-02
1 RUB = 1.6055 NPR 0.6229 RUB = 1 NPR 2023-05-01
1 RUB = 1.6055 NPR 0.6229 RUB = 1 NPR 2023-04-30
1 RUB = 1.6268 NPR 0.6147 RUB = 1 NPR 2023-04-29
1 RUB = 1.5982 NPR 0.6257 RUB = 1 NPR 2023-04-28
1 RUB = 1.6001 NPR 0.625 RUB = 1 NPR 2023-04-27
1 RUB = 1.6212 NPR 0.6168 RUB = 1 NPR 2023-04-26
1 RUB = 1.6038 NPR 0.6235 RUB = 1 NPR 2023-04-25
1 RUB = 1.6128 NPR 0.6201 RUB = 1 NPR 2023-04-24
1 RUB = 1.6128 NPR 0.6201 RUB = 1 NPR 2023-04-23
1 RUB = 1.6128 NPR 0.6201 RUB = 1 NPR 2023-04-22
1 RUB = 1.6062 NPR 0.6226 RUB = 1 NPR 2023-04-21
1 RUB = 1.6133 NPR 0.6199 RUB = 1 NPR 2023-04-20
1 RUB = 1.6051 NPR 0.623 RUB = 1 NPR 2023-04-19
1 RUB = 1.5971 NPR 0.6261 RUB = 1 NPR 2023-04-18
1 RUB = 1.6058 NPR 0.6227 RUB = 1 NPR 2023-04-17
1 RUB = 1.6058 NPR 0.6227 RUB = 1 NPR 2023-04-16
1 RUB = 1.6058 NPR 0.6227 RUB = 1 NPR 2023-04-15
1 RUB = 1.6027 NPR 0.6239 RUB = 1 NPR 2023-04-14
1 RUB = 1.6014 NPR 0.6245 RUB = 1 NPR 2023-04-13
1 RUB = 1.6161 NPR 0.6188 RUB = 1 NPR 2023-04-12
1 RUB = 1.6038 NPR 0.6235 RUB = 1 NPR 2023-04-11
1 RUB = 1.602 NPR 0.6242 RUB = 1 NPR 2023-04-10
1 RUB = 1.6017 NPR 0.6243 RUB = 1 NPR 2023-04-09
1 RUB = 1.6131 NPR 0.6199 RUB = 1 NPR 2023-04-08
1 RUB = 1.6128 NPR 0.62 RUB = 1 NPR 2023-04-07
1 RUB = 1.6363 NPR 0.6111 RUB = 1 NPR 2023-04-06
1 RUB = 1.6611 NPR 0.602 RUB = 1 NPR 2023-04-05
1 RUB = 1.6748 NPR 0.5971 RUB = 1 NPR 2023-04-04
1 RUB = 1.6826 NPR 0.5943 RUB = 1 NPR 2023-04-03
1 RUB = 1.6826 NPR 0.5943 RUB = 1 NPR 2023-04-02
1 RUB = 1.6826 NPR 0.5943 RUB = 1 NPR 2023-04-01
1 RUB = 1.7011 NPR 0.5878 RUB = 1 NPR 2023-03-31
1 RUB = 1.7017 NPR 0.5877 RUB = 1 NPR 2023-03-30
1 RUB = 1.7157 NPR 0.5829 RUB = 1 NPR 2023-03-29