Last Year History for RUB/NPR
RUB |
NPR |
RUB |
NPR |
Date |
1 RUB = |
1.4426 NPR |
0.6932 RUB = |
1 NPR |
2024-03-28 |
1 RUB = |
1.4445 NPR |
0.6923 RUB = |
1 NPR |
2024-03-27 |
1 RUB = |
1.441 NPR |
0.694 RUB = |
1 NPR |
2024-03-26 |
1 RUB = |
1.4517 NPR |
0.6889 RUB = |
1 NPR |
2024-03-25 |
1 RUB = |
1.4459 NPR |
0.6916 RUB = |
1 NPR |
2024-03-24 |
1 RUB = |
1.4459 NPR |
0.6916 RUB = |
1 NPR |
2024-03-23 |
1 RUB = |
1.4477 NPR |
0.6908 RUB = |
1 NPR |
2024-03-22 |
1 RUB = |
1.4274 NPR |
0.7006 RUB = |
1 NPR |
2024-03-21 |
1 RUB = |
1.4381 NPR |
0.6954 RUB = |
1 NPR |
2024-03-20 |
1 RUB = |
1.4551 NPR |
0.6873 RUB = |
1 NPR |
2024-03-19 |
1 RUB = |
1.4338 NPR |
0.6974 RUB = |
1 NPR |
2024-03-18 |
1 RUB = |
1.4337 NPR |
0.6975 RUB = |
1 NPR |
2024-03-17 |
1 RUB = |
1.4337 NPR |
0.6975 RUB = |
1 NPR |
2024-03-16 |
1 RUB = |
1.4541 NPR |
0.6877 RUB = |
1 NPR |
2024-03-15 |
1 RUB = |
1.4478 NPR |
0.6907 RUB = |
1 NPR |
2024-03-14 |
1 RUB = |
1.4451 NPR |
0.692 RUB = |
1 NPR |
2024-03-13 |
1 RUB = |
1.4609 NPR |
0.6845 RUB = |
1 NPR |
2024-03-12 |
1 RUB = |
1.4537 NPR |
0.6879 RUB = |
1 NPR |
2024-03-11 |
1 RUB = |
1.453 NPR |
0.6882 RUB = |
1 NPR |
2024-03-10 |
1 RUB = |
1.453 NPR |
0.6882 RUB = |
1 NPR |
2024-03-09 |
1 RUB = |
1.4531 NPR |
0.6882 RUB = |
1 NPR |
2024-03-08 |
1 RUB = |
1.4541 NPR |
0.6877 RUB = |
1 NPR |
2024-03-07 |
1 RUB = |
1.4482 NPR |
0.6905 RUB = |
1 NPR |
2024-03-06 |
1 RUB = |
1.4481 NPR |
0.6906 RUB = |
1 NPR |
2024-03-05 |
1 RUB = |
1.4445 NPR |
0.6923 RUB = |
1 NPR |
2024-03-04 |
1 RUB = |
1.4426 NPR |
0.6932 RUB = |
1 NPR |
2024-03-03 |
1 RUB = |
1.4426 NPR |
0.6932 RUB = |
1 NPR |
2024-03-02 |
1 RUB = |
1.4514 NPR |
0.689 RUB = |
1 NPR |
2024-03-01 |
1 RUB = |
1.4393 NPR |
0.6948 RUB = |
1 NPR |
2024-02-29 |
1 RUB = |
1.4423 NPR |
0.6933 RUB = |
1 NPR |
2024-02-28 |
1 RUB = |
1.4434 NPR |
0.6928 RUB = |
1 NPR |
2024-02-27 |
1 RUB = |
1.4306 NPR |
0.699 RUB = |
1 NPR |
2024-02-26 |
1 RUB = |
1.4279 NPR |
0.7003 RUB = |
1 NPR |
2024-02-25 |
1 RUB = |
1.4279 NPR |
0.7003 RUB = |
1 NPR |
2024-02-24 |
1 RUB = |
1.4291 NPR |
0.6997 RUB = |
1 NPR |
2024-02-23 |
1 RUB = |
1.4394 NPR |
0.6947 RUB = |
1 NPR |
2024-02-22 |
1 RUB = |
1.435 NPR |
0.6968 RUB = |
1 NPR |
2024-02-21 |
1 RUB = |
1.4378 NPR |
0.6955 RUB = |
1 NPR |
2024-02-20 |
1 RUB = |
1.4355 NPR |
0.6966 RUB = |
1 NPR |
2024-02-19 |
1 RUB = |
1.4359 NPR |
0.6964 RUB = |
1 NPR |
2024-02-18 |
1 RUB = |
1.4364 NPR |
0.6962 RUB = |
1 NPR |
2024-02-17 |
1 RUB = |
1.4353 NPR |
0.6967 RUB = |
1 NPR |
2024-02-16 |
1 RUB = |
1.4468 NPR |
0.6912 RUB = |
1 NPR |
2024-02-15 |
1 RUB = |
1.4595 NPR |
0.6852 RUB = |
1 NPR |
2024-02-14 |
1 RUB = |
1.4524 NPR |
0.6885 RUB = |
1 NPR |
2024-02-13 |
1 RUB = |
1.4509 NPR |
0.6892 RUB = |
1 NPR |
2024-02-12 |
1 RUB = |
1.4521 NPR |
0.6887 RUB = |
1 NPR |
2024-02-11 |
1 RUB = |
1.4521 NPR |
0.6887 RUB = |
1 NPR |
2024-02-10 |
1 RUB = |
1.4541 NPR |
0.6877 RUB = |
1 NPR |
2024-02-09 |
1 RUB = |
1.4624 NPR |
0.6838 RUB = |
1 NPR |
2024-02-08 |
1 RUB = |
1.4645 NPR |
0.6828 RUB = |
1 NPR |
2024-02-07 |
1 RUB = |
1.4614 NPR |
0.6843 RUB = |
1 NPR |
2024-02-06 |
1 RUB = |
1.4716 NPR |
0.6795 RUB = |
1 NPR |
2024-02-05 |
1 RUB = |
1.4677 NPR |
0.6814 RUB = |
1 NPR |
2024-02-04 |
1 RUB = |
1.4677 NPR |
0.6814 RUB = |
1 NPR |
2024-02-03 |
1 RUB = |
1.4595 NPR |
0.6851 RUB = |
1 NPR |
2024-02-02 |
1 RUB = |
1.4804 NPR |
0.6755 RUB = |
1 NPR |
2024-02-01 |
1 RUB = |
1.4803 NPR |
0.6755 RUB = |
1 NPR |
2024-01-31 |
1 RUB = |
1.4885 NPR |
0.6718 RUB = |
1 NPR |
2024-01-30 |
1 RUB = |
1.4971 NPR |
0.6679 RUB = |
1 NPR |
2024-01-29 |
1 RUB = |
1.4943 NPR |
0.6692 RUB = |
1 NPR |
2024-01-28 |
1 RUB = |
1.4943 NPR |
0.6692 RUB = |
1 NPR |
2024-01-27 |
1 RUB = |
1.5105 NPR |
0.662 RUB = |
1 NPR |
2024-01-26 |
1 RUB = |
1.5021 NPR |
0.6657 RUB = |
1 NPR |
2024-01-25 |
1 RUB = |
1.4977 NPR |
0.6677 RUB = |
1 NPR |
2024-01-24 |
1 RUB = |
1.5118 NPR |
0.6615 RUB = |
1 NPR |
2024-01-23 |
1 RUB = |
1.4842 NPR |
0.6738 RUB = |
1 NPR |
2024-01-22 |
1 RUB = |
1.4823 NPR |
0.6746 RUB = |
1 NPR |
2024-01-21 |
1 RUB = |
1.4871 NPR |
0.6725 RUB = |
1 NPR |
2024-01-20 |
1 RUB = |
1.4876 NPR |
0.6722 RUB = |
1 NPR |
2024-01-19 |
1 RUB = |
1.5003 NPR |
0.6665 RUB = |
1 NPR |
2024-01-18 |
1 RUB = |
1.5146 NPR |
0.6603 RUB = |
1 NPR |
2024-01-17 |
1 RUB = |
1.5099 NPR |
0.6623 RUB = |
1 NPR |
2024-01-16 |
1 RUB = |
1.5086 NPR |
0.6628 RUB = |
1 NPR |
2024-01-15 |
1 RUB = |
1.506 NPR |
0.664 RUB = |
1 NPR |
2024-01-14 |
1 RUB = |
1.506 NPR |
0.664 RUB = |
1 NPR |
2024-01-13 |
1 RUB = |
1.4768 NPR |
0.6771 RUB = |
1 NPR |
2024-01-12 |
1 RUB = |
1.473 NPR |
0.6789 RUB = |
1 NPR |
2024-01-11 |
1 RUB = |
1.4643 NPR |
0.6829 RUB = |
1 NPR |
2024-01-10 |
1 RUB = |
1.4604 NPR |
0.6848 RUB = |
1 NPR |
2024-01-09 |
1 RUB = |
1.4604 NPR |
0.6848 RUB = |
1 NPR |
2024-01-08 |
1 RUB = |
1.4572 NPR |
0.6862 RUB = |
1 NPR |
2024-01-07 |
1 RUB = |
1.4572 NPR |
0.6862 RUB = |
1 NPR |
2024-01-06 |
1 RUB = |
1.4627 NPR |
0.6837 RUB = |
1 NPR |
2024-01-05 |
1 RUB = |
1.4601 NPR |
0.6849 RUB = |
1 NPR |
2024-01-04 |
1 RUB = |
1.4744 NPR |
0.6782 RUB = |
1 NPR |
2024-01-03 |
1 RUB = |
1.4746 NPR |
0.6782 RUB = |
1 NPR |
2024-01-02 |
1 RUB = |
1.4955 NPR |
0.6687 RUB = |
1 NPR |
2024-01-01 |
1 RUB = |
1.4941 NPR |
0.6693 RUB = |
1 NPR |
2023-12-31 |
1 RUB = |
1.4914 NPR |
0.6705 RUB = |
1 NPR |
2023-12-30 |
1 RUB = |
1.4827 NPR |
0.6744 RUB = |
1 NPR |
2023-12-29 |
1 RUB = |
1.461 NPR |
0.6845 RUB = |
1 NPR |
2023-12-28 |
1 RUB = |
1.4534 NPR |
0.6881 RUB = |
1 NPR |
2023-12-27 |
1 RUB = |
1.4518 NPR |
0.6888 RUB = |
1 NPR |
2023-12-26 |
1 RUB = |
1.4477 NPR |
0.6907 RUB = |
1 NPR |
2023-12-25 |
1 RUB = |
1.4438 NPR |
0.6926 RUB = |
1 NPR |
2023-12-24 |
1 RUB = |
1.4438 NPR |
0.6926 RUB = |
1 NPR |
2023-12-23 |
1 RUB = |
1.4461 NPR |
0.6915 RUB = |
1 NPR |
2023-12-22 |
1 RUB = |
1.4461 NPR |
0.6915 RUB = |
1 NPR |
2023-12-21 |
1 RUB = |
1.4698 NPR |
0.6803 RUB = |
1 NPR |
2023-12-20 |
1 RUB = |
1.4773 NPR |
0.6769 RUB = |
1 NPR |
2023-12-19 |
1 RUB = |
1.4743 NPR |
0.6783 RUB = |
1 NPR |
2023-12-18 |
1 RUB = |
1.4729 NPR |
0.6789 RUB = |
1 NPR |
2023-12-17 |
1 RUB = |
1.4729 NPR |
0.6789 RUB = |
1 NPR |
2023-12-16 |
1 RUB = |
1.4786 NPR |
0.6763 RUB = |
1 NPR |
2023-12-15 |
1 RUB = |
1.4768 NPR |
0.6771 RUB = |
1 NPR |
2023-12-14 |
1 RUB = |
1.4845 NPR |
0.6736 RUB = |
1 NPR |
2023-12-13 |
1 RUB = |
1.473 NPR |
0.6789 RUB = |
1 NPR |
2023-12-12 |
1 RUB = |
1.4562 NPR |
0.6867 RUB = |
1 NPR |
2023-12-11 |
1 RUB = |
1.4489 NPR |
0.6902 RUB = |
1 NPR |
2023-12-10 |
1 RUB = |
1.4489 NPR |
0.6902 RUB = |
1 NPR |
2023-12-09 |
1 RUB = |
1.4424 NPR |
0.6933 RUB = |
1 NPR |
2023-12-08 |
1 RUB = |
1.4425 NPR |
0.6932 RUB = |
1 NPR |
2023-12-07 |
1 RUB = |
1.4395 NPR |
0.6947 RUB = |
1 NPR |
2023-12-06 |
1 RUB = |
1.4621 NPR |
0.6839 RUB = |
1 NPR |
2023-12-05 |
1 RUB = |
1.4771 NPR |
0.677 RUB = |
1 NPR |
2023-12-04 |
1 RUB = |
1.4609 NPR |
0.6845 RUB = |
1 NPR |
2023-12-03 |
1 RUB = |
1.461 NPR |
0.6845 RUB = |
1 NPR |
2023-12-02 |
1 RUB = |
1.4855 NPR |
0.6732 RUB = |
1 NPR |
2023-12-01 |
1 RUB = |
1.5046 NPR |
0.6646 RUB = |
1 NPR |
2023-11-30 |
1 RUB = |
1.4906 NPR |
0.6709 RUB = |
1 NPR |
2023-11-29 |
1 RUB = |
1.5045 NPR |
0.6647 RUB = |
1 NPR |
2023-11-28 |
1 RUB = |
1.4988 NPR |
0.6672 RUB = |
1 NPR |
2023-11-27 |
1 RUB = |
1.489 NPR |
0.6716 RUB = |
1 NPR |
2023-11-26 |
1 RUB = |
1.493 NPR |
0.6698 RUB = |
1 NPR |
2023-11-25 |
1 RUB = |
1.4999 NPR |
0.6667 RUB = |
1 NPR |
2023-11-24 |
1 RUB = |
1.5119 NPR |
0.6614 RUB = |
1 NPR |
2023-11-23 |
1 RUB = |
1.519 NPR |
0.6583 RUB = |
1 NPR |
2023-11-22 |
1 RUB = |
1.5124 NPR |
0.6612 RUB = |
1 NPR |
2023-11-21 |
1 RUB = |
1.4826 NPR |
0.6745 RUB = |
1 NPR |
2023-11-20 |
1 RUB = |
1.4837 NPR |
0.674 RUB = |
1 NPR |
2023-11-19 |
1 RUB = |
1.4837 NPR |
0.674 RUB = |
1 NPR |
2023-11-18 |
1 RUB = |
1.495 NPR |
0.6689 RUB = |
1 NPR |
2023-11-17 |
1 RUB = |
1.4984 NPR |
0.6674 RUB = |
1 NPR |
2023-11-16 |
1 RUB = |
1.4521 NPR |
0.6886 RUB = |
1 NPR |
2023-11-15 |
1 RUB = |
1.4616 NPR |
0.6842 RUB = |
1 NPR |
2023-11-14 |
1 RUB = |
1.4439 NPR |
0.6926 RUB = |
1 NPR |
2023-11-13 |
1 RUB = |
1.4406 NPR |
0.6942 RUB = |
1 NPR |
2023-11-12 |
1 RUB = |
1.4406 NPR |
0.6942 RUB = |
1 NPR |
2023-11-11 |
1 RUB = |
1.4497 NPR |
0.6898 RUB = |
1 NPR |
2023-11-10 |
1 RUB = |
1.4458 NPR |
0.6916 RUB = |
1 NPR |
2023-11-09 |
1 RUB = |
1.4441 NPR |
0.6925 RUB = |
1 NPR |
2023-11-08 |
1 RUB = |
1.4485 NPR |
0.6904 RUB = |
1 NPR |
2023-11-07 |
1 RUB = |
1.4288 NPR |
0.6999 RUB = |
1 NPR |
2023-11-06 |
1 RUB = |
1.4398 NPR |
0.6946 RUB = |
1 NPR |
2023-11-05 |
1 RUB = |
1.4398 NPR |
0.6946 RUB = |
1 NPR |
2023-11-04 |
1 RUB = |
1.4323 NPR |
0.6982 RUB = |
1 NPR |
2023-11-03 |
1 RUB = |
1.4245 NPR |
0.702 RUB = |
1 NPR |
2023-11-02 |
1 RUB = |
1.4299 NPR |
0.6993 RUB = |
1 NPR |
2023-11-01 |
1 RUB = |
1.4463 NPR |
0.6914 RUB = |
1 NPR |
2023-10-31 |
1 RUB = |
1.4252 NPR |
0.7017 RUB = |
1 NPR |
2023-10-30 |
1 RUB = |
1.4105 NPR |
0.709 RUB = |
1 NPR |
2023-10-29 |
1 RUB = |
1.4105 NPR |
0.709 RUB = |
1 NPR |
2023-10-28 |
1 RUB = |
1.4116 NPR |
0.7084 RUB = |
1 NPR |
2023-10-27 |
1 RUB = |
1.4212 NPR |
0.7037 RUB = |
1 NPR |
2023-10-26 |
1 RUB = |
1.4249 NPR |
0.7018 RUB = |
1 NPR |
2023-10-25 |
1 RUB = |
1.3975 NPR |
0.7156 RUB = |
1 NPR |
2023-10-24 |
1 RUB = |
1.4097 NPR |
0.7094 RUB = |
1 NPR |
2023-10-23 |
1 RUB = |
1.3908 NPR |
0.719 RUB = |
1 NPR |
2023-10-22 |
1 RUB = |
1.3908 NPR |
0.719 RUB = |
1 NPR |
2023-10-21 |
1 RUB = |
1.3791 NPR |
0.7251 RUB = |
1 NPR |
2023-10-20 |
1 RUB = |
1.3703 NPR |
0.7298 RUB = |
1 NPR |
2023-10-19 |
1 RUB = |
1.3677 NPR |
0.7311 RUB = |
1 NPR |
2023-10-18 |
1 RUB = |
1.3653 NPR |
0.7324 RUB = |
1 NPR |
2023-10-17 |
1 RUB = |
1.3678 NPR |
0.7311 RUB = |
1 NPR |
2023-10-16 |
1 RUB = |
1.3638 NPR |
0.7332 RUB = |
1 NPR |
2023-10-15 |
1 RUB = |
1.3638 NPR |
0.7332 RUB = |
1 NPR |
2023-10-14 |
1 RUB = |
1.3806 NPR |
0.7243 RUB = |
1 NPR |
2023-10-13 |
1 RUB = |
1.3717 NPR |
0.729 RUB = |
1 NPR |
2023-10-12 |
1 RUB = |
1.333 NPR |
0.7502 RUB = |
1 NPR |
2023-10-11 |
1 RUB = |
1.3346 NPR |
0.7493 RUB = |
1 NPR |
2023-10-10 |
1 RUB = |
1.3179 NPR |
0.7588 RUB = |
1 NPR |
2023-10-09 |
1 RUB = |
1.3126 NPR |
0.7619 RUB = |
1 NPR |
2023-10-08 |
1 RUB = |
1.3126 NPR |
0.7619 RUB = |
1 NPR |
2023-10-07 |
1 RUB = |
1.3273 NPR |
0.7534 RUB = |
1 NPR |
2023-10-06 |
1 RUB = |
1.3317 NPR |
0.7509 RUB = |
1 NPR |
2023-10-05 |
1 RUB = |
1.3399 NPR |
0.7463 RUB = |
1 NPR |
2023-10-04 |
1 RUB = |
1.3557 NPR |
0.7376 RUB = |
1 NPR |
2023-10-03 |
1 RUB = |
1.3616 NPR |
0.7344 RUB = |
1 NPR |
2023-10-02 |
1 RUB = |
1.3587 NPR |
0.736 RUB = |
1 NPR |
2023-10-01 |
1 RUB = |
1.3587 NPR |
0.736 RUB = |
1 NPR |
2023-09-30 |
1 RUB = |
1.3888 NPR |
0.7201 RUB = |
1 NPR |
2023-09-29 |
1 RUB = |
1.3815 NPR |
0.7238 RUB = |
1 NPR |
2023-09-28 |
1 RUB = |
1.387 NPR |
0.721 RUB = |
1 NPR |
2023-09-27 |
1 RUB = |
1.3895 NPR |
0.7197 RUB = |
1 NPR |
2023-09-26 |
1 RUB = |
1.375 NPR |
0.7273 RUB = |
1 NPR |
2023-09-25 |
1 RUB = |
1.3726 NPR |
0.7286 RUB = |
1 NPR |
2023-09-24 |
1 RUB = |
1.3726 NPR |
0.7286 RUB = |
1 NPR |
2023-09-23 |
1 RUB = |
1.3963 NPR |
0.7162 RUB = |
1 NPR |
2023-09-22 |
1 RUB = |
1.3963 NPR |
0.7162 RUB = |
1 NPR |
2023-09-21 |
1 RUB = |
1.3885 NPR |
0.7202 RUB = |
1 NPR |
2023-09-20 |
1 RUB = |
1.3997 NPR |
0.7144 RUB = |
1 NPR |
2023-09-19 |
1 RUB = |
1.3702 NPR |
0.7298 RUB = |
1 NPR |
2023-09-18 |
1 RUB = |
1.3699 NPR |
0.73 RUB = |
1 NPR |
2023-09-17 |
1 RUB = |
1.3699 NPR |
0.73 RUB = |
1 NPR |
2023-09-16 |
1 RUB = |
1.4026 NPR |
0.713 RUB = |
1 NPR |
2023-09-15 |
1 RUB = |
1.3793 NPR |
0.725 RUB = |
1 NPR |
2023-09-14 |
1 RUB = |
1.3766 NPR |
0.7265 RUB = |
1 NPR |
2023-09-13 |
1 RUB = |
1.4096 NPR |
0.7094 RUB = |
1 NPR |
2023-09-12 |
1 RUB = |
1.3569 NPR |
0.737 RUB = |
1 NPR |
2023-09-11 |
1 RUB = |
1.3568 NPR |
0.737 RUB = |
1 NPR |
2023-09-10 |
1 RUB = |
1.3583 NPR |
0.7362 RUB = |
1 NPR |
2023-09-09 |
1 RUB = |
1.3556 NPR |
0.7377 RUB = |
1 NPR |
2023-09-08 |
1 RUB = |
1.3623 NPR |
0.7341 RUB = |
1 NPR |
2023-09-07 |
1 RUB = |
1.3761 NPR |
0.7267 RUB = |
1 NPR |
2023-09-06 |
1 RUB = |
1.3679 NPR |
0.731 RUB = |
1 NPR |
2023-09-05 |
1 RUB = |
1.382 NPR |
0.7236 RUB = |
1 NPR |
2023-09-04 |
1 RUB = |
1.3795 NPR |
0.7249 RUB = |
1 NPR |
2023-09-03 |
1 RUB = |
1.3795 NPR |
0.7249 RUB = |
1 NPR |
2023-09-02 |
1 RUB = |
1.3843 NPR |
0.7224 RUB = |
1 NPR |
2023-09-01 |
1 RUB = |
1.3686 NPR |
0.7307 RUB = |
1 NPR |
2023-08-31 |
1 RUB = |
1.3793 NPR |
0.725 RUB = |
1 NPR |
2023-08-30 |
1 RUB = |
1.3973 NPR |
0.7156 RUB = |
1 NPR |
2023-08-29 |
1 RUB = |
1.3879 NPR |
0.7205 RUB = |
1 NPR |
2023-08-28 |
1 RUB = |
1.3932 NPR |
0.7178 RUB = |
1 NPR |
2023-08-27 |
1 RUB = |
1.3932 NPR |
0.7178 RUB = |
1 NPR |
2023-08-26 |
1 RUB = |
1.4054 NPR |
0.7115 RUB = |
1 NPR |
2023-08-25 |
1 RUB = |
1.3839 NPR |
0.7226 RUB = |
1 NPR |
2023-08-24 |
1 RUB = |
1.4096 NPR |
0.7094 RUB = |
1 NPR |
2023-08-23 |
1 RUB = |
1.4217 NPR |
0.7034 RUB = |
1 NPR |
2023-08-22 |
1 RUB = |
1.3951 NPR |
0.7168 RUB = |
1 NPR |
2023-08-21 |
1 RUB = |
1.41 NPR |
0.7092 RUB = |
1 NPR |
2023-08-20 |
1 RUB = |
1.4132 NPR |
0.7076 RUB = |
1 NPR |
2023-08-19 |
1 RUB = |
1.4073 NPR |
0.7106 RUB = |
1 NPR |
2023-08-18 |
1 RUB = |
1.3737 NPR |
0.728 RUB = |
1 NPR |
2023-08-17 |
1 RUB = |
1.3791 NPR |
0.7251 RUB = |
1 NPR |
2023-08-16 |
1 RUB = |
1.3588 NPR |
0.7359 RUB = |
1 NPR |
2023-08-15 |
1 RUB = |
1.3326 NPR |
0.7504 RUB = |
1 NPR |
2023-08-14 |
1 RUB = |
1.3292 NPR |
0.7523 RUB = |
1 NPR |
2023-08-13 |
1 RUB = |
1.3292 NPR |
0.7523 RUB = |
1 NPR |
2023-08-12 |
1 RUB = |
1.3707 NPR |
0.7295 RUB = |
1 NPR |
2023-08-11 |
1 RUB = |
1.3687 NPR |
0.7306 RUB = |
1 NPR |
2023-08-10 |
1 RUB = |
1.3625 NPR |
0.7339 RUB = |
1 NPR |
2023-08-09 |
1 RUB = |
1.3819 NPR |
0.7237 RUB = |
1 NPR |
2023-08-08 |
1 RUB = |
1.3735 NPR |
0.7281 RUB = |
1 NPR |
2023-08-07 |
1 RUB = |
1.3715 NPR |
0.7291 RUB = |
1 NPR |
2023-08-06 |
1 RUB = |
1.3715 NPR |
0.7291 RUB = |
1 NPR |
2023-08-05 |
1 RUB = |
1.3938 NPR |
0.7175 RUB = |
1 NPR |
2023-08-04 |
1 RUB = |
1.4102 NPR |
0.7091 RUB = |
1 NPR |
2023-08-03 |
1 RUB = |
1.424 NPR |
0.7022 RUB = |
1 NPR |
2023-08-02 |
1 RUB = |
1.4424 NPR |
0.6933 RUB = |
1 NPR |
2023-08-01 |
1 RUB = |
1.4335 NPR |
0.6976 RUB = |
1 NPR |
2023-07-31 |
1 RUB = |
1.4234 NPR |
0.7025 RUB = |
1 NPR |
2023-07-30 |
1 RUB = |
1.4234 NPR |
0.7025 RUB = |
1 NPR |
2023-07-29 |
1 RUB = |
1.4659 NPR |
0.6822 RUB = |
1 NPR |
2023-07-28 |
1 RUB = |
1.4571 NPR |
0.6863 RUB = |
1 NPR |
2023-07-27 |
1 RUB = |
1.4541 NPR |
0.6877 RUB = |
1 NPR |
2023-07-26 |
1 RUB = |
1.4521 NPR |
0.6886 RUB = |
1 NPR |
2023-07-25 |
1 RUB = |
1.4551 NPR |
0.6872 RUB = |
1 NPR |
2023-07-24 |
1 RUB = |
1.4486 NPR |
0.6903 RUB = |
1 NPR |
2023-07-23 |
1 RUB = |
1.4486 NPR |
0.6903 RUB = |
1 NPR |
2023-07-22 |
1 RUB = |
1.4657 NPR |
0.6823 RUB = |
1 NPR |
2023-07-21 |
1 RUB = |
1.4285 NPR |
0.7 RUB = |
1 NPR |
2023-07-20 |
1 RUB = |
1.4474 NPR |
0.6909 RUB = |
1 NPR |
2023-07-19 |
1 RUB = |
1.4473 NPR |
0.6909 RUB = |
1 NPR |
2023-07-18 |
1 RUB = |
1.456 NPR |
0.6868 RUB = |
1 NPR |
2023-07-17 |
1 RUB = |
1.4522 NPR |
0.6886 RUB = |
1 NPR |
2023-07-16 |
1 RUB = |
1.4522 NPR |
0.6886 RUB = |
1 NPR |
2023-07-15 |
1 RUB = |
1.4632 NPR |
0.6834 RUB = |
1 NPR |
2023-07-14 |
1 RUB = |
1.4392 NPR |
0.6948 RUB = |
1 NPR |
2023-07-13 |
1 RUB = |
1.4599 NPR |
0.685 RUB = |
1 NPR |
2023-07-12 |
1 RUB = |
1.4575 NPR |
0.6861 RUB = |
1 NPR |
2023-07-11 |
1 RUB = |
1.4456 NPR |
0.6917 RUB = |
1 NPR |
2023-07-10 |
1 RUB = |
1.4398 NPR |
0.6946 RUB = |
1 NPR |
2023-07-09 |
1 RUB = |
1.4398 NPR |
0.6946 RUB = |
1 NPR |
2023-07-08 |
1 RUB = |
1.447 NPR |
0.6911 RUB = |
1 NPR |
2023-07-07 |
1 RUB = |
1.4533 NPR |
0.6881 RUB = |
1 NPR |
2023-07-06 |
1 RUB = |
1.4432 NPR |
0.6929 RUB = |
1 NPR |
2023-07-05 |
1 RUB = |
1.4738 NPR |
0.6785 RUB = |
1 NPR |
2023-07-04 |
1 RUB = |
1.4595 NPR |
0.6851 RUB = |
1 NPR |
2023-07-03 |
1 RUB = |
1.4774 NPR |
0.6769 RUB = |
1 NPR |
2023-07-02 |
1 RUB = |
1.4774 NPR |
0.6769 RUB = |
1 NPR |
2023-07-01 |
1 RUB = |
1.5098 NPR |
0.6623 RUB = |
1 NPR |
2023-06-30 |
1 RUB = |
1.5298 NPR |
0.6537 RUB = |
1 NPR |
2023-06-29 |
1 RUB = |
1.5365 NPR |
0.6508 RUB = |
1 NPR |
2023-06-28 |
1 RUB = |
1.5548 NPR |
0.6432 RUB = |
1 NPR |
2023-06-27 |
1 RUB = |
1.5631 NPR |
0.6398 RUB = |
1 NPR |
2023-06-26 |
1 RUB = |
1.5403 NPR |
0.6492 RUB = |
1 NPR |
2023-06-25 |
1 RUB = |
1.5674 NPR |
0.638 RUB = |
1 NPR |
2023-06-23 |
1 RUB = |
1.5583 NPR |
0.6417 RUB = |
1 NPR |
2023-06-22 |
1 RUB = |
1.5686 NPR |
0.6375 RUB = |
1 NPR |
2023-06-21 |
1 RUB = |
1.5641 NPR |
0.6393 RUB = |
1 NPR |
2023-06-20 |
1 RUB = |
1.5701 NPR |
0.6369 RUB = |
1 NPR |
2023-06-19 |
1 RUB = |
1.5658 NPR |
0.6386 RUB = |
1 NPR |
2023-06-18 |
1 RUB = |
1.5675 NPR |
0.638 RUB = |
1 NPR |
2023-06-17 |
1 RUB = |
1.559 NPR |
0.6414 RUB = |
1 NPR |
2023-06-16 |
1 RUB = |
1.5598 NPR |
0.6411 RUB = |
1 NPR |
2023-06-15 |
1 RUB = |
1.571 NPR |
0.6365 RUB = |
1 NPR |
2023-06-14 |
1 RUB = |
1.6021 NPR |
0.6242 RUB = |
1 NPR |
2023-06-13 |
1 RUB = |
1.5977 NPR |
0.6259 RUB = |
1 NPR |
2023-06-12 |
1 RUB = |
1.5942 NPR |
0.6273 RUB = |
1 NPR |
2023-06-11 |
1 RUB = |
1.5942 NPR |
0.6273 RUB = |
1 NPR |
2023-06-10 |
1 RUB = |
1.6029 NPR |
0.6239 RUB = |
1 NPR |
2023-06-09 |
1 RUB = |
1.6136 NPR |
0.6197 RUB = |
1 NPR |
2023-06-08 |
1 RUB = |
1.6244 NPR |
0.6156 RUB = |
1 NPR |
2023-06-07 |
1 RUB = |
1.6317 NPR |
0.6128 RUB = |
1 NPR |
2023-06-06 |
1 RUB = |
1.6403 NPR |
0.6096 RUB = |
1 NPR |
2023-06-05 |
1 RUB = |
1.6353 NPR |
0.6115 RUB = |
1 NPR |
2023-06-04 |
1 RUB = |
1.6294 NPR |
0.6137 RUB = |
1 NPR |
2023-06-03 |
1 RUB = |
1.6203 NPR |
0.6172 RUB = |
1 NPR |
2023-06-02 |
1 RUB = |
1.6215 NPR |
0.6167 RUB = |
1 NPR |
2023-06-01 |
1 RUB = |
1.6606 NPR |
0.6022 RUB = |
1 NPR |
2023-05-31 |
1 RUB = |
1.6465 NPR |
0.6074 RUB = |
1 NPR |
2023-05-30 |
1 RUB = |
1.6762 NPR |
0.5966 RUB = |
1 NPR |
2023-05-29 |
1 RUB = |
1.6729 NPR |
0.5978 RUB = |
1 NPR |
2023-05-28 |
1 RUB = |
1.6729 NPR |
0.5978 RUB = |
1 NPR |
2023-05-27 |
1 RUB = |
1.6534 NPR |
0.6048 RUB = |
1 NPR |
2023-05-26 |
1 RUB = |
1.6489 NPR |
0.6065 RUB = |
1 NPR |
2023-05-25 |
1 RUB = |
1.6526 NPR |
0.6051 RUB = |
1 NPR |
2023-05-24 |
1 RUB = |
1.6463 NPR |
0.6074 RUB = |
1 NPR |
2023-05-23 |
1 RUB = |
1.6469 NPR |
0.6072 RUB = |
1 NPR |
2023-05-22 |
1 RUB = |
1.6489 NPR |
0.6065 RUB = |
1 NPR |
2023-05-21 |
1 RUB = |
1.6535 NPR |
0.6048 RUB = |
1 NPR |
2023-05-20 |
1 RUB = |
1.6427 NPR |
0.6088 RUB = |
1 NPR |
2023-05-19 |
1 RUB = |
1.6534 NPR |
0.6048 RUB = |
1 NPR |
2023-05-18 |
1 RUB = |
1.634 NPR |
0.612 RUB = |
1 NPR |
2023-05-17 |
1 RUB = |
1.6523 NPR |
0.6052 RUB = |
1 NPR |
2023-05-16 |
1 RUB = |
1.6946 NPR |
0.5901 RUB = |
1 NPR |
2023-05-15 |
1 RUB = |
1.6946 NPR |
0.5901 RUB = |
1 NPR |
2023-05-14 |
1 RUB = |
1.7012 NPR |
0.5878 RUB = |
1 NPR |
2023-05-13 |
1 RUB = |
1.7055 NPR |
0.5863 RUB = |
1 NPR |
2023-05-12 |
1 RUB = |
1.6904 NPR |
0.5916 RUB = |
1 NPR |
2023-05-11 |
1 RUB = |
1.6846 NPR |
0.5936 RUB = |
1 NPR |
2023-05-10 |
1 RUB = |
1.6832 NPR |
0.5941 RUB = |
1 NPR |
2023-05-09 |
1 RUB = |
1.6795 NPR |
0.5954 RUB = |
1 NPR |
2023-05-08 |
1 RUB = |
1.6794 NPR |
0.5955 RUB = |
1 NPR |
2023-05-07 |
1 RUB = |
1.6794 NPR |
0.5955 RUB = |
1 NPR |
2023-05-06 |
1 RUB = |
1.6668 NPR |
0.5999 RUB = |
1 NPR |
2023-05-05 |
1 RUB = |
1.6455 NPR |
0.6077 RUB = |
1 NPR |
2023-05-04 |
1 RUB = |
1.6329 NPR |
0.6124 RUB = |
1 NPR |
2023-05-03 |
1 RUB = |
1.6188 NPR |
0.6177 RUB = |
1 NPR |
2023-05-02 |
1 RUB = |
1.6055 NPR |
0.6229 RUB = |
1 NPR |
2023-05-01 |
1 RUB = |
1.6055 NPR |
0.6229 RUB = |
1 NPR |
2023-04-30 |
1 RUB = |
1.6268 NPR |
0.6147 RUB = |
1 NPR |
2023-04-29 |
1 RUB = |
1.5982 NPR |
0.6257 RUB = |
1 NPR |
2023-04-28 |
1 RUB = |
1.6001 NPR |
0.625 RUB = |
1 NPR |
2023-04-27 |
1 RUB = |
1.6212 NPR |
0.6168 RUB = |
1 NPR |
2023-04-26 |
1 RUB = |
1.6038 NPR |
0.6235 RUB = |
1 NPR |
2023-04-25 |
1 RUB = |
1.6128 NPR |
0.6201 RUB = |
1 NPR |
2023-04-24 |
1 RUB = |
1.6128 NPR |
0.6201 RUB = |
1 NPR |
2023-04-23 |
1 RUB = |
1.6128 NPR |
0.6201 RUB = |
1 NPR |
2023-04-22 |
1 RUB = |
1.6062 NPR |
0.6226 RUB = |
1 NPR |
2023-04-21 |
1 RUB = |
1.6133 NPR |
0.6199 RUB = |
1 NPR |
2023-04-20 |
1 RUB = |
1.6051 NPR |
0.623 RUB = |
1 NPR |
2023-04-19 |
1 RUB = |
1.5971 NPR |
0.6261 RUB = |
1 NPR |
2023-04-18 |
1 RUB = |
1.6058 NPR |
0.6227 RUB = |
1 NPR |
2023-04-17 |
1 RUB = |
1.6058 NPR |
0.6227 RUB = |
1 NPR |
2023-04-16 |
1 RUB = |
1.6058 NPR |
0.6227 RUB = |
1 NPR |
2023-04-15 |
1 RUB = |
1.6027 NPR |
0.6239 RUB = |
1 NPR |
2023-04-14 |
1 RUB = |
1.6014 NPR |
0.6245 RUB = |
1 NPR |
2023-04-13 |
1 RUB = |
1.6161 NPR |
0.6188 RUB = |
1 NPR |
2023-04-12 |
1 RUB = |
1.6038 NPR |
0.6235 RUB = |
1 NPR |
2023-04-11 |
1 RUB = |
1.602 NPR |
0.6242 RUB = |
1 NPR |
2023-04-10 |
1 RUB = |
1.6017 NPR |
0.6243 RUB = |
1 NPR |
2023-04-09 |
1 RUB = |
1.6131 NPR |
0.6199 RUB = |
1 NPR |
2023-04-08 |
1 RUB = |
1.6128 NPR |
0.62 RUB = |
1 NPR |
2023-04-07 |
1 RUB = |
1.6363 NPR |
0.6111 RUB = |
1 NPR |
2023-04-06 |
1 RUB = |
1.6611 NPR |
0.602 RUB = |
1 NPR |
2023-04-05 |
1 RUB = |
1.6748 NPR |
0.5971 RUB = |
1 NPR |
2023-04-04 |
1 RUB = |
1.6826 NPR |
0.5943 RUB = |
1 NPR |
2023-04-03 |
1 RUB = |
1.6826 NPR |
0.5943 RUB = |
1 NPR |
2023-04-02 |
1 RUB = |
1.6826 NPR |
0.5943 RUB = |
1 NPR |
2023-04-01 |
1 RUB = |
1.7011 NPR |
0.5878 RUB = |
1 NPR |
2023-03-31 |
1 RUB = |
1.7017 NPR |
0.5877 RUB = |
1 NPR |
2023-03-30 |
1 RUB = |
1.7157 NPR |
0.5829 RUB = |
1 NPR |
2023-03-29 |