Last Year History for RUB/MXN
| RUB | MXN | RUB | MXN | Date |
|---|---|---|---|---|
| 1 RUB = | 0.1802 MXN | 5.5504 RUB = | 1 MXN | 2024-04-18 |
| 1 RUB = | 0.1801 MXN | 5.5529 RUB = | 1 MXN | 2024-04-17 |
| 1 RUB = | 0.1804 MXN | 5.5447 RUB = | 1 MXN | 2024-04-16 |
| 1 RUB = | 0.1777 MXN | 5.6261 RUB = | 1 MXN | 2024-04-15 |
| 1 RUB = | 0.1783 MXN | 5.6075 RUB = | 1 MXN | 2024-04-14 |
| 1 RUB = | 0.1783 MXN | 5.6075 RUB = | 1 MXN | 2024-04-13 |
| 1 RUB = | 0.1774 MXN | 5.6374 RUB = | 1 MXN | 2024-04-12 |
| 1 RUB = | 0.1774 MXN | 5.6366 RUB = | 1 MXN | 2024-04-11 |
| 1 RUB = | 0.1757 MXN | 5.6903 RUB = | 1 MXN | 2024-04-10 |
| 1 RUB = | 0.1758 MXN | 5.6882 RUB = | 1 MXN | 2024-04-09 |
| 1 RUB = | 0.1778 MXN | 5.6231 RUB = | 1 MXN | 2024-04-08 |
| 1 RUB = | 0.1777 MXN | 5.6268 RUB = | 1 MXN | 2024-04-07 |
| 1 RUB = | 0.1777 MXN | 5.6268 RUB = | 1 MXN | 2024-04-06 |
| 1 RUB = | 0.179 MXN | 5.5856 RUB = | 1 MXN | 2024-04-05 |
| 1 RUB = | 0.179 MXN | 5.5871 RUB = | 1 MXN | 2024-04-04 |
| 1 RUB = | 0.1793 MXN | 5.5776 RUB = | 1 MXN | 2024-04-03 |
| 1 RUB = | 0.1798 MXN | 5.5622 RUB = | 1 MXN | 2024-04-02 |
| 1 RUB = | 0.1788 MXN | 5.5917 RUB = | 1 MXN | 2024-04-01 |
| 1 RUB = | 0.1789 MXN | 5.5905 RUB = | 1 MXN | 2024-03-31 |
| 1 RUB = | 0.1789 MXN | 5.5905 RUB = | 1 MXN | 2024-03-30 |
| 1 RUB = | 0.1794 MXN | 5.5748 RUB = | 1 MXN | 2024-03-29 |
| 1 RUB = | 0.1795 MXN | 5.5707 RUB = | 1 MXN | 2024-03-28 |
| 1 RUB = | 0.18 MXN | 5.557 RUB = | 1 MXN | 2024-03-27 |
| 1 RUB = | 0.1804 MXN | 5.5448 RUB = | 1 MXN | 2024-03-26 |
| 1 RUB = | 0.1819 MXN | 5.4968 RUB = | 1 MXN | 2024-03-25 |
| 1 RUB = | 0.182 MXN | 5.4953 RUB = | 1 MXN | 2024-03-24 |
| 1 RUB = | 0.182 MXN | 5.4953 RUB = | 1 MXN | 2024-03-23 |
| 1 RUB = | 0.1815 MXN | 5.5084 RUB = | 1 MXN | 2024-03-22 |
| 1 RUB = | 0.1807 MXN | 5.5338 RUB = | 1 MXN | 2024-03-21 |
| 1 RUB = | 0.1826 MXN | 5.4775 RUB = | 1 MXN | 2024-03-20 |
| 1 RUB = | 0.1848 MXN | 5.4101 RUB = | 1 MXN | 2024-03-19 |
| 1 RUB = | 0.1805 MXN | 5.5396 RUB = | 1 MXN | 2024-03-18 |
| 1 RUB = | 0.1806 MXN | 5.5356 RUB = | 1 MXN | 2024-03-17 |
| 1 RUB = | 0.1806 MXN | 5.5356 RUB = | 1 MXN | 2024-03-16 |
| 1 RUB = | 0.1823 MXN | 5.4866 RUB = | 1 MXN | 2024-03-15 |
| 1 RUB = | 0.1826 MXN | 5.4775 RUB = | 1 MXN | 2024-03-14 |
| 1 RUB = | 0.1828 MXN | 5.4695 RUB = | 1 MXN | 2024-03-13 |
| 1 RUB = | 0.1853 MXN | 5.3967 RUB = | 1 MXN | 2024-03-12 |
| 1 RUB = | 0.1846 MXN | 5.416 RUB = | 1 MXN | 2024-03-11 |
| 1 RUB = | 0.1847 MXN | 5.4138 RUB = | 1 MXN | 2024-03-10 |
| 1 RUB = | 0.1847 MXN | 5.4138 RUB = | 1 MXN | 2024-03-09 |
| 1 RUB = | 0.186 MXN | 5.3769 RUB = | 1 MXN | 2024-03-08 |
| 1 RUB = | 0.1857 MXN | 5.3857 RUB = | 1 MXN | 2024-03-07 |
| 1 RUB = | 0.1845 MXN | 5.4213 RUB = | 1 MXN | 2024-03-06 |
| 1 RUB = | 0.1852 MXN | 5.4007 RUB = | 1 MXN | 2024-03-05 |
| 1 RUB = | 0.1856 MXN | 5.3873 RUB = | 1 MXN | 2024-03-04 |
| 1 RUB = | 0.1857 MXN | 5.3853 RUB = | 1 MXN | 2024-03-03 |
| 1 RUB = | 0.1857 MXN | 5.3853 RUB = | 1 MXN | 2024-03-02 |
| 1 RUB = | 0.1863 MXN | 5.3688 RUB = | 1 MXN | 2024-03-01 |
| 1 RUB = | 0.1855 MXN | 5.3919 RUB = | 1 MXN | 2024-02-29 |
| 1 RUB = | 0.1856 MXN | 5.3866 RUB = | 1 MXN | 2024-02-28 |
| 1 RUB = | 0.1856 MXN | 5.3871 RUB = | 1 MXN | 2024-02-27 |
| 1 RUB = | 0.1837 MXN | 5.4432 RUB = | 1 MXN | 2024-02-26 |
| 1 RUB = | 0.1839 MXN | 5.4367 RUB = | 1 MXN | 2024-02-25 |
| 1 RUB = | 0.1839 MXN | 5.4367 RUB = | 1 MXN | 2024-02-24 |
| 1 RUB = | 0.1839 MXN | 5.4372 RUB = | 1 MXN | 2024-02-23 |
| 1 RUB = | 0.1851 MXN | 5.4013 RUB = | 1 MXN | 2024-02-22 |
| 1 RUB = | 0.1846 MXN | 5.4159 RUB = | 1 MXN | 2024-02-21 |
| 1 RUB = | 0.184 MXN | 5.4337 RUB = | 1 MXN | 2024-02-20 |
| 1 RUB = | 0.1844 MXN | 5.4235 RUB = | 1 MXN | 2024-02-19 |
| 1 RUB = | 0.1844 MXN | 5.4241 RUB = | 1 MXN | 2024-02-18 |
| 1 RUB = | 0.1844 MXN | 5.4241 RUB = | 1 MXN | 2024-02-17 |
| 1 RUB = | 0.1847 MXN | 5.4156 RUB = | 1 MXN | 2024-02-16 |
| 1 RUB = | 0.1863 MXN | 5.3689 RUB = | 1 MXN | 2024-02-15 |
| 1 RUB = | 0.1874 MXN | 5.3355 RUB = | 1 MXN | 2024-02-14 |
| 1 RUB = | 0.1871 MXN | 5.3458 RUB = | 1 MXN | 2024-02-13 |
| 1 RUB = | 0.1867 MXN | 5.3572 RUB = | 1 MXN | 2024-02-12 |
| 1 RUB = | 0.187 MXN | 5.3482 RUB = | 1 MXN | 2024-02-11 |
| 1 RUB = | 0.187 MXN | 5.3482 RUB = | 1 MXN | 2024-02-10 |
| 1 RUB = | 0.1878 MXN | 5.324 RUB = | 1 MXN | 2024-02-09 |
| 1 RUB = | 0.1885 MXN | 5.305 RUB = | 1 MXN | 2024-02-08 |
| 1 RUB = | 0.1884 MXN | 5.3081 RUB = | 1 MXN | 2024-02-07 |
| 1 RUB = | 0.1879 MXN | 5.3218 RUB = | 1 MXN | 2024-02-06 |
| 1 RUB = | 0.1888 MXN | 5.2979 RUB = | 1 MXN | 2024-02-05 |
| 1 RUB = | 0.1882 MXN | 5.3121 RUB = | 1 MXN | 2024-02-04 |
| 1 RUB = | 0.1882 MXN | 5.3121 RUB = | 1 MXN | 2024-02-03 |
| 1 RUB = | 0.1886 MXN | 5.3009 RUB = | 1 MXN | 2024-02-02 |
| 1 RUB = | 0.1919 MXN | 5.212 RUB = | 1 MXN | 2024-02-01 |
| 1 RUB = | 0.1908 MXN | 5.2406 RUB = | 1 MXN | 2024-01-31 |
| 1 RUB = | 0.1924 MXN | 5.1988 RUB = | 1 MXN | 2024-01-30 |
| 1 RUB = | 0.1928 MXN | 5.1858 RUB = | 1 MXN | 2024-01-29 |
| 1 RUB = | 0.1928 MXN | 5.1867 RUB = | 1 MXN | 2024-01-28 |
| 1 RUB = | 0.1928 MXN | 5.1867 RUB = | 1 MXN | 2024-01-27 |
| 1 RUB = | 0.194 MXN | 5.1533 RUB = | 1 MXN | 2024-01-26 |
| 1 RUB = | 0.1944 MXN | 5.1442 RUB = | 1 MXN | 2024-01-25 |
| 1 RUB = | 0.1939 MXN | 5.158 RUB = | 1 MXN | 2024-01-24 |
| 1 RUB = | 0.1953 MXN | 5.1213 RUB = | 1 MXN | 2024-01-23 |
| 1 RUB = | 0.191 MXN | 5.2345 RUB = | 1 MXN | 2024-01-22 |
| 1 RUB = | 0.191 MXN | 5.2343 RUB = | 1 MXN | 2024-01-21 |
| 1 RUB = | 0.191 MXN | 5.2343 RUB = | 1 MXN | 2024-01-20 |
| 1 RUB = | 0.1921 MXN | 5.2069 RUB = | 1 MXN | 2024-01-19 |
| 1 RUB = | 0.1941 MXN | 5.1517 RUB = | 1 MXN | 2024-01-18 |
| 1 RUB = | 0.196 MXN | 5.1018 RUB = | 1 MXN | 2024-01-17 |
| 1 RUB = | 0.1923 MXN | 5.199 RUB = | 1 MXN | 2024-01-16 |
| 1 RUB = | 0.1918 MXN | 5.2145 RUB = | 1 MXN | 2024-01-15 |
| 1 RUB = | 0.1918 MXN | 5.2146 RUB = | 1 MXN | 2024-01-14 |
| 1 RUB = | 0.1918 MXN | 5.2146 RUB = | 1 MXN | 2024-01-13 |
| 1 RUB = | 0.1879 MXN | 5.322 RUB = | 1 MXN | 2024-01-12 |
| 1 RUB = | 0.1887 MXN | 5.2998 RUB = | 1 MXN | 2024-01-11 |
| 1 RUB = | 0.1867 MXN | 5.3557 RUB = | 1 MXN | 2024-01-10 |
| 1 RUB = | 0.1851 MXN | 5.4038 RUB = | 1 MXN | 2024-01-09 |
| 1 RUB = | 0.1857 MXN | 5.3864 RUB = | 1 MXN | 2024-01-08 |
| 1 RUB = | 0.1856 MXN | 5.3868 RUB = | 1 MXN | 2024-01-07 |
| 1 RUB = | 0.1856 MXN | 5.3868 RUB = | 1 MXN | 2024-01-06 |
| 1 RUB = | 0.187 MXN | 5.3488 RUB = | 1 MXN | 2024-01-05 |
| 1 RUB = | 0.1859 MXN | 5.3783 RUB = | 1 MXN | 2024-01-04 |
| 1 RUB = | 0.1867 MXN | 5.3553 RUB = | 1 MXN | 2024-01-03 |
| 1 RUB = | 0.1874 MXN | 5.3355 RUB = | 1 MXN | 2024-01-02 |
| 1 RUB = | 0.1902 MXN | 5.258 RUB = | 1 MXN | 2024-01-01 |
| 1 RUB = | 0.1902 MXN | 5.2589 RUB = | 1 MXN | 2023-12-31 |
| 1 RUB = | 0.1902 MXN | 5.2589 RUB = | 1 MXN | 2023-12-30 |
| 1 RUB = | 0.1883 MXN | 5.3118 RUB = | 1 MXN | 2023-12-29 |
| 1 RUB = | 0.1863 MXN | 5.3681 RUB = | 1 MXN | 2023-12-28 |
| 1 RUB = | 0.1853 MXN | 5.3973 RUB = | 1 MXN | 2023-12-27 |
| 1 RUB = | 0.185 MXN | 5.4047 RUB = | 1 MXN | 2023-12-26 |
| 1 RUB = | 0.1848 MXN | 5.4102 RUB = | 1 MXN | 2023-12-25 |
| 1 RUB = | 0.1843 MXN | 5.4271 RUB = | 1 MXN | 2023-12-24 |
| 1 RUB = | 0.1843 MXN | 5.4271 RUB = | 1 MXN | 2023-12-23 |
| 1 RUB = | 0.1853 MXN | 5.3961 RUB = | 1 MXN | 2023-12-22 |
| 1 RUB = | 0.1863 MXN | 5.3689 RUB = | 1 MXN | 2023-12-21 |
| 1 RUB = | 0.1891 MXN | 5.2893 RUB = | 1 MXN | 2023-12-20 |
| 1 RUB = | 0.1908 MXN | 5.2412 RUB = | 1 MXN | 2023-12-19 |
| 1 RUB = | 0.1902 MXN | 5.2587 RUB = | 1 MXN | 2023-12-18 |
| 1 RUB = | 0.1898 MXN | 5.2696 RUB = | 1 MXN | 2023-12-17 |
| 1 RUB = | 0.1898 MXN | 5.2696 RUB = | 1 MXN | 2023-12-16 |
| 1 RUB = | 0.1918 MXN | 5.2147 RUB = | 1 MXN | 2023-12-15 |
| 1 RUB = | 0.1927 MXN | 5.1896 RUB = | 1 MXN | 2023-12-14 |
| 1 RUB = | 0.193 MXN | 5.1803 RUB = | 1 MXN | 2023-12-13 |
| 1 RUB = | 0.1918 MXN | 5.2126 RUB = | 1 MXN | 2023-12-12 |
| 1 RUB = | 0.1892 MXN | 5.2856 RUB = | 1 MXN | 2023-12-11 |
| 1 RUB = | 0.1882 MXN | 5.3121 RUB = | 1 MXN | 2023-12-10 |
| 1 RUB = | 0.1882 MXN | 5.3121 RUB = | 1 MXN | 2023-12-09 |
| 1 RUB = | 0.1895 MXN | 5.2783 RUB = | 1 MXN | 2023-12-08 |
| 1 RUB = | 0.187 MXN | 5.3481 RUB = | 1 MXN | 2023-12-07 |
| 1 RUB = | 0.187 MXN | 5.3463 RUB = | 1 MXN | 2023-12-06 |
| 1 RUB = | 0.1911 MXN | 5.2317 RUB = | 1 MXN | 2023-12-05 |
| 1 RUB = | 0.1902 MXN | 5.258 RUB = | 1 MXN | 2023-12-04 |
| 1 RUB = | 0.1884 MXN | 5.308 RUB = | 1 MXN | 2023-12-03 |
| 1 RUB = | 0.0005 MXN | 1841.0696 RUB = | 1 MXN | 2023-12-02 |
| 1 RUB = | 0.1932 MXN | 5.1749 RUB = | 1 MXN | 2023-12-01 |
| 1 RUB = | 0.1949 MXN | 5.1309 RUB = | 1 MXN | 2023-11-30 |
| 1 RUB = | 0.1924 MXN | 5.1969 RUB = | 1 MXN | 2023-11-29 |
| 1 RUB = | 0.1936 MXN | 5.1658 RUB = | 1 MXN | 2023-11-28 |
| 1 RUB = | 0.1928 MXN | 5.186 RUB = | 1 MXN | 2023-11-27 |
| 1 RUB = | 0.1917 MXN | 5.2159 RUB = | 1 MXN | 2023-11-26 |
| 1 RUB = | 0.1917 MXN | 5.2159 RUB = | 1 MXN | 2023-11-25 |
| 1 RUB = | 0.1932 MXN | 5.1761 RUB = | 1 MXN | 2023-11-24 |
| 1 RUB = | 0.195 MXN | 5.1291 RUB = | 1 MXN | 2023-11-23 |
| 1 RUB = | 0.1955 MXN | 5.1147 RUB = | 1 MXN | 2023-11-22 |
| 1 RUB = | 0.1946 MXN | 5.1395 RUB = | 1 MXN | 2023-11-21 |
| 1 RUB = | 0.1922 MXN | 5.2024 RUB = | 1 MXN | 2023-11-20 |
| 1 RUB = | 0.1928 MXN | 5.1862 RUB = | 1 MXN | 2023-11-19 |
| 1 RUB = | 0.1928 MXN | 5.1862 RUB = | 1 MXN | 2023-11-18 |
| 1 RUB = | 0.1935 MXN | 5.1692 RUB = | 1 MXN | 2023-11-17 |
| 1 RUB = | 0.1948 MXN | 5.1343 RUB = | 1 MXN | 2023-11-16 |
| 1 RUB = | 0.192 MXN | 5.2089 RUB = | 1 MXN | 2023-11-15 |
| 1 RUB = | 0.1933 MXN | 5.1726 RUB = | 1 MXN | 2023-11-14 |
| 1 RUB = | 0.1914 MXN | 5.2242 RUB = | 1 MXN | 2023-11-13 |
| 1 RUB = | 0.1914 MXN | 5.2237 RUB = | 1 MXN | 2023-11-12 |
| 1 RUB = | 0.1914 MXN | 5.2237 RUB = | 1 MXN | 2023-11-11 |
| 1 RUB = | 0.1932 MXN | 5.1771 RUB = | 1 MXN | 2023-11-10 |
| 1 RUB = | 0.1911 MXN | 5.2342 RUB = | 1 MXN | 2023-11-09 |
| 1 RUB = | 0.1899 MXN | 5.2654 RUB = | 1 MXN | 2023-11-08 |
| 1 RUB = | 0.1904 MXN | 5.2516 RUB = | 1 MXN | 2023-11-07 |
| 1 RUB = | 0.1887 MXN | 5.2986 RUB = | 1 MXN | 2023-11-06 |
| 1 RUB = | 0.1904 MXN | 5.2526 RUB = | 1 MXN | 2023-11-05 |
| 1 RUB = | 0.1904 MXN | 5.2526 RUB = | 1 MXN | 2023-11-04 |
| 1 RUB = | 0.1881 MXN | 5.3152 RUB = | 1 MXN | 2023-11-03 |
| 1 RUB = | 0.1906 MXN | 5.2457 RUB = | 1 MXN | 2023-11-02 |
| 1 RUB = | 0.1941 MXN | 5.1529 RUB = | 1 MXN | 2023-11-01 |
| 1 RUB = | 0.1967 MXN | 5.0845 RUB = | 1 MXN | 2023-10-31 |
| 1 RUB = | 0.1938 MXN | 5.1593 RUB = | 1 MXN | 2023-10-30 |
| 1 RUB = | 0.1923 MXN | 5.2003 RUB = | 1 MXN | 2023-10-29 |
| 1 RUB = | 0.1923 MXN | 5.2003 RUB = | 1 MXN | 2023-10-28 |
| 1 RUB = | 0.1928 MXN | 5.1875 RUB = | 1 MXN | 2023-10-27 |
| 1 RUB = | 0.1957 MXN | 5.1088 RUB = | 1 MXN | 2023-10-26 |
| 1 RUB = | 0.1952 MXN | 5.1238 RUB = | 1 MXN | 2023-10-25 |
| 1 RUB = | 0.192 MXN | 5.2086 RUB = | 1 MXN | 2023-10-24 |
| 1 RUB = | 0.1934 MXN | 5.1719 RUB = | 1 MXN | 2023-10-23 |
| 1 RUB = | 0.191 MXN | 5.2344 RUB = | 1 MXN | 2023-10-22 |
| 1 RUB = | 0.191 MXN | 5.2344 RUB = | 1 MXN | 2023-10-21 |
| 1 RUB = | 0.1902 MXN | 5.2582 RUB = | 1 MXN | 2023-10-20 |
| 1 RUB = | 0.1875 MXN | 5.3322 RUB = | 1 MXN | 2023-10-19 |
| 1 RUB = | 0.1851 MXN | 5.4018 RUB = | 1 MXN | 2023-10-18 |
| 1 RUB = | 0.184 MXN | 5.4334 RUB = | 1 MXN | 2023-10-17 |
| 1 RUB = | 0.185 MXN | 5.4041 RUB = | 1 MXN | 2023-10-16 |
| 1 RUB = | 0.1852 MXN | 5.4006 RUB = | 1 MXN | 2023-10-15 |
| 1 RUB = | 0.1852 MXN | 5.4006 RUB = | 1 MXN | 2023-10-14 |
| 1 RUB = | 0.1847 MXN | 5.414 RUB = | 1 MXN | 2023-10-13 |
| 1 RUB = | 0.1841 MXN | 5.4318 RUB = | 1 MXN | 2023-10-12 |
| 1 RUB = | 0.1799 MXN | 5.5578 RUB = | 1 MXN | 2023-10-11 |
| 1 RUB = | 0.1829 MXN | 5.4684 RUB = | 1 MXN | 2023-10-10 |
| 1 RUB = | 0.1809 MXN | 5.5277 RUB = | 1 MXN | 2023-10-09 |
| 1 RUB = | 0.1798 MXN | 5.561 RUB = | 1 MXN | 2023-10-08 |
| 1 RUB = | 0.1798 MXN | 5.561 RUB = | 1 MXN | 2023-10-07 |
| 1 RUB = | 0.1828 MXN | 5.4712 RUB = | 1 MXN | 2023-10-06 |
| 1 RUB = | 0.1799 MXN | 5.5573 RUB = | 1 MXN | 2023-10-05 |
| 1 RUB = | 0.1818 MXN | 5.4996 RUB = | 1 MXN | 2023-10-04 |
| 1 RUB = | 0.1793 MXN | 5.5775 RUB = | 1 MXN | 2023-10-03 |
| 1 RUB = | 0.1776 MXN | 5.6302 RUB = | 1 MXN | 2023-10-02 |
| 1 RUB = | 0.1777 MXN | 5.6261 RUB = | 1 MXN | 2023-10-01 |
| 1 RUB = | 0.1777 MXN | 5.6261 RUB = | 1 MXN | 2023-09-30 |
| 1 RUB = | 0.1833 MXN | 5.4562 RUB = | 1 MXN | 2023-09-29 |
| 1 RUB = | 0.1829 MXN | 5.4666 RUB = | 1 MXN | 2023-09-28 |
| 1 RUB = | 0.182 MXN | 5.4934 RUB = | 1 MXN | 2023-09-27 |
| 1 RUB = | 0.1813 MXN | 5.5166 RUB = | 1 MXN | 2023-09-26 |
| 1 RUB = | 0.1788 MXN | 5.5942 RUB = | 1 MXN | 2023-09-25 |
| 1 RUB = | 0.1787 MXN | 5.5946 RUB = | 1 MXN | 2023-09-24 |
| 1 RUB = | 0.1787 MXN | 5.5946 RUB = | 1 MXN | 2023-09-23 |
| 1 RUB = | 0.1809 MXN | 5.5292 RUB = | 1 MXN | 2023-09-22 |
| 1 RUB = | 0.1783 MXN | 5.607 RUB = | 1 MXN | 2023-09-21 |
| 1 RUB = | 0.1779 MXN | 5.6221 RUB = | 1 MXN | 2023-09-20 |
| 1 RUB = | 0.1805 MXN | 5.5409 RUB = | 1 MXN | 2023-09-19 |
| 1 RUB = | 0.1762 MXN | 5.6745 RUB = | 1 MXN | 2023-09-18 |
| 1 RUB = | 0.1764 MXN | 5.6679 RUB = | 1 MXN | 2023-09-17 |
| 1 RUB = | 0.1764 MXN | 5.6679 RUB = | 1 MXN | 2023-09-16 |
| 1 RUB = | 0.1791 MXN | 5.5836 RUB = | 1 MXN | 2023-09-15 |
| 1 RUB = | 0.1782 MXN | 5.6117 RUB = | 1 MXN | 2023-09-14 |
| 1 RUB = | 0.1796 MXN | 5.569 RUB = | 1 MXN | 2023-09-13 |
| 1 RUB = | 0.184 MXN | 5.4335 RUB = | 1 MXN | 2023-09-12 |
| 1 RUB = | 0.1792 MXN | 5.579 RUB = | 1 MXN | 2023-09-11 |
| 1 RUB = | 0.18 MXN | 5.5551 RUB = | 1 MXN | 2023-09-10 |
| 1 RUB = | 0.18 MXN | 5.5551 RUB = | 1 MXN | 2023-09-09 |
| 1 RUB = | 0.1788 MXN | 5.593 RUB = | 1 MXN | 2023-09-08 |
| 1 RUB = | 0.1806 MXN | 5.5372 RUB = | 1 MXN | 2023-09-07 |
| 1 RUB = | 0.1802 MXN | 5.5482 RUB = | 1 MXN | 2023-09-06 |
| 1 RUB = | 0.1778 MXN | 5.6249 RUB = | 1 MXN | 2023-09-05 |
| 1 RUB = | 0.177 MXN | 5.6493 RUB = | 1 MXN | 2023-09-04 |
| 1 RUB = | 0.1773 MXN | 5.6405 RUB = | 1 MXN | 2023-09-03 |
| 1 RUB = | 0.1773 MXN | 5.6405 RUB = | 1 MXN | 2023-09-02 |
| 1 RUB = | 0.1771 MXN | 5.647 RUB = | 1 MXN | 2023-09-01 |
| 1 RUB = | 0.1739 MXN | 5.7505 RUB = | 1 MXN | 2023-08-31 |
| 1 RUB = | 0.176 MXN | 5.6816 RUB = | 1 MXN | 2023-08-30 |
| 1 RUB = | 0.1774 MXN | 5.6356 RUB = | 1 MXN | 2023-08-29 |
| 1 RUB = | 0.1755 MXN | 5.6993 RUB = | 1 MXN | 2023-08-28 |
| 1 RUB = | 0.1764 MXN | 5.6702 RUB = | 1 MXN | 2023-08-27 |
| 1 RUB = | 0.1764 MXN | 5.6702 RUB = | 1 MXN | 2023-08-26 |
| 1 RUB = | 0.1782 MXN | 5.6115 RUB = | 1 MXN | 2023-08-25 |
| 1 RUB = | 0.1766 MXN | 5.6613 RUB = | 1 MXN | 2023-08-24 |
| 1 RUB = | 0.1788 MXN | 5.5936 RUB = | 1 MXN | 2023-08-23 |
| 1 RUB = | 0.1818 MXN | 5.5003 RUB = | 1 MXN | 2023-08-22 |
| 1 RUB = | 0.179 MXN | 5.5859 RUB = | 1 MXN | 2023-08-21 |
| 1 RUB = | 0.1813 MXN | 5.5165 RUB = | 1 MXN | 2023-08-20 |
| 1 RUB = | 0.1813 MXN | 5.5165 RUB = | 1 MXN | 2023-08-19 |
| 1 RUB = | 0.1809 MXN | 5.5278 RUB = | 1 MXN | 2023-08-18 |
| 1 RUB = | 0.1761 MXN | 5.6781 RUB = | 1 MXN | 2023-08-17 |
| 1 RUB = | 0.1766 MXN | 5.6615 RUB = | 1 MXN | 2023-08-16 |
| 1 RUB = | 0.1741 MXN | 5.7449 RUB = | 1 MXN | 2023-08-15 |
| 1 RUB = | 0.1703 MXN | 5.8706 RUB = | 1 MXN | 2023-08-14 |
| 1 RUB = | 0.1701 MXN | 5.8776 RUB = | 1 MXN | 2023-08-13 |
| 1 RUB = | 0.1701 MXN | 5.8776 RUB = | 1 MXN | 2023-08-12 |
| 1 RUB = | 0.1763 MXN | 5.6728 RUB = | 1 MXN | 2023-08-11 |
| 1 RUB = | 0.1762 MXN | 5.6768 RUB = | 1 MXN | 2023-08-10 |
| 1 RUB = | 0.1761 MXN | 5.68 RUB = | 1 MXN | 2023-08-09 |
| 1 RUB = | 0.1789 MXN | 5.5908 RUB = | 1 MXN | 2023-08-08 |
| 1 RUB = | 0.1781 MXN | 5.6161 RUB = | 1 MXN | 2023-08-07 |
| 1 RUB = | 0.1781 MXN | 5.6138 RUB = | 1 MXN | 2023-08-06 |
| 1 RUB = | 0.1781 MXN | 5.6138 RUB = | 1 MXN | 2023-08-05 |
| 1 RUB = | 0.1827 MXN | 5.4744 RUB = | 1 MXN | 2023-08-04 |
| 1 RUB = | 0.1808 MXN | 5.5305 RUB = | 1 MXN | 2023-08-03 |
| 1 RUB = | 0.183 MXN | 5.4656 RUB = | 1 MXN | 2023-08-02 |
| 1 RUB = | 0.1828 MXN | 5.4708 RUB = | 1 MXN | 2023-08-01 |
| 1 RUB = | 0.1825 MXN | 5.4803 RUB = | 1 MXN | 2023-07-31 |
| 1 RUB = | 0.1813 MXN | 5.516 RUB = | 1 MXN | 2023-07-30 |
| 1 RUB = | 0.1813 MXN | 5.516 RUB = | 1 MXN | 2023-07-29 |
| 1 RUB = | 0.186 MXN | 5.376 RUB = | 1 MXN | 2023-07-28 |
| 1 RUB = | 0.1871 MXN | 5.3444 RUB = | 1 MXN | 2023-07-27 |
| 1 RUB = | 0.1882 MXN | 5.3131 RUB = | 1 MXN | 2023-07-26 |
| 1 RUB = | 0.1862 MXN | 5.3691 RUB = | 1 MXN | 2023-07-25 |
| 1 RUB = | 0.1876 MXN | 5.3298 RUB = | 1 MXN | 2023-07-24 |
| 1 RUB = | 0.1877 MXN | 5.3267 RUB = | 1 MXN | 2023-07-23 |
| 1 RUB = | 0.1877 MXN | 5.3267 RUB = | 1 MXN | 2023-07-22 |
| 1 RUB = | 0.1875 MXN | 5.3345 RUB = | 1 MXN | 2023-07-21 |
| 1 RUB = | 0.1818 MXN | 5.4996 RUB = | 1 MXN | 2023-07-20 |
| 1 RUB = | 0.1844 MXN | 5.4231 RUB = | 1 MXN | 2023-07-19 |
| 1 RUB = | 0.1846 MXN | 5.4175 RUB = | 1 MXN | 2023-07-18 |
| 1 RUB = | 0.1855 MXN | 5.3902 RUB = | 1 MXN | 2023-07-17 |
| 1 RUB = | 0.1855 MXN | 5.3894 RUB = | 1 MXN | 2023-07-16 |
| 1 RUB = | 0.1856 MXN | 5.3877 RUB = | 1 MXN | 2023-07-15 |
| 1 RUB = | 0.1868 MXN | 5.3519 RUB = | 1 MXN | 2023-07-14 |
| 1 RUB = | 0.1866 MXN | 5.3583 RUB = | 1 MXN | 2023-07-13 |
| 1 RUB = | 0.189 MXN | 5.2918 RUB = | 1 MXN | 2023-07-12 |
| 1 RUB = | 0.189 MXN | 5.2915 RUB = | 1 MXN | 2023-07-11 |
| 1 RUB = | 0.1884 MXN | 5.3077 RUB = | 1 MXN | 2023-07-10 |
| 1 RUB = | 0.1879 MXN | 5.3222 RUB = | 1 MXN | 2023-07-09 |
| 1 RUB = | 0.1879 MXN | 5.3222 RUB = | 1 MXN | 2023-07-08 |
| 1 RUB = | 0.1886 MXN | 5.3025 RUB = | 1 MXN | 2023-07-07 |
| 1 RUB = | 0.1874 MXN | 5.3366 RUB = | 1 MXN | 2023-07-06 |
| 1 RUB = | 0.1874 MXN | 5.3354 RUB = | 1 MXN | 2023-07-05 |
| 1 RUB = | 0.192 MXN | 5.2079 RUB = | 1 MXN | 2023-07-04 |
| 1 RUB = | 0.1912 MXN | 5.2313 RUB = | 1 MXN | 2023-07-03 |
| 1 RUB = | 0.1928 MXN | 5.1871 RUB = | 1 MXN | 2023-07-02 |
| 1 RUB = | 0.1928 MXN | 5.1871 RUB = | 1 MXN | 2023-07-01 |
| 1 RUB = | 0.1961 MXN | 5.0993 RUB = | 1 MXN | 2023-06-30 |
| 1 RUB = | 0.1984 MXN | 5.0397 RUB = | 1 MXN | 2023-06-29 |
| 1 RUB = | 0.2002 MXN | 4.9953 RUB = | 1 MXN | 2023-06-28 |
| 1 RUB = | 0.2028 MXN | 4.9303 RUB = | 1 MXN | 2023-06-27 |
| 1 RUB = | 0.205 MXN | 4.8784 RUB = | 1 MXN | 2023-06-26 |
| 1 RUB = | 0.2028 MXN | 4.9307 RUB = | 1 MXN | 2023-06-25 |
| 1 RUB = | 0.2052 MXN | 4.8726 RUB = | 1 MXN | 2023-06-23 |
| 1 RUB = | 0.205 MXN | 4.879 RUB = | 1 MXN | 2023-06-22 |
| 1 RUB = | 0.2052 MXN | 4.8731 RUB = | 1 MXN | 2023-06-21 |
| 1 RUB = | 0.2038 MXN | 4.9068 RUB = | 1 MXN | 2023-06-20 |
| 1 RUB = | 0.2045 MXN | 4.8896 RUB = | 1 MXN | 2023-06-19 |
| 1 RUB = | 0.2045 MXN | 4.8889 RUB = | 1 MXN | 2023-06-18 |
| 1 RUB = | 0.2045 MXN | 4.8889 RUB = | 1 MXN | 2023-06-17 |
| 1 RUB = | 0.2054 MXN | 4.8696 RUB = | 1 MXN | 2023-06-16 |
| 1 RUB = | 0.2043 MXN | 4.894 RUB = | 1 MXN | 2023-06-15 |
| 1 RUB = | 0.2052 MXN | 4.8739 RUB = | 1 MXN | 2023-06-14 |
| 1 RUB = | 0.2097 MXN | 4.7683 RUB = | 1 MXN | 2023-06-13 |
| 1 RUB = | 0.2091 MXN | 4.782 RUB = | 1 MXN | 2023-06-12 |
| 1 RUB = | 0.2089 MXN | 4.7869 RUB = | 1 MXN | 2023-06-11 |
| 1 RUB = | 0.2089 MXN | 4.7869 RUB = | 1 MXN | 2023-06-10 |
| 1 RUB = | 0.212 MXN | 4.717 RUB = | 1 MXN | 2023-06-09 |
| 1 RUB = | 0.2121 MXN | 4.7156 RUB = | 1 MXN | 2023-06-08 |
| 1 RUB = | 0.2136 MXN | 4.6812 RUB = | 1 MXN | 2023-06-07 |
| 1 RUB = | 0.2159 MXN | 4.6309 RUB = | 1 MXN | 2023-06-06 |
| 1 RUB = | 0.2171 MXN | 4.6053 RUB = | 1 MXN | 2023-06-05 |
| 1 RUB = | 0.2173 MXN | 4.6025 RUB = | 1 MXN | 2023-06-04 |
| 1 RUB = | 0.2173 MXN | 4.6025 RUB = | 1 MXN | 2023-06-03 |
| 1 RUB = | 0.2166 MXN | 4.6171 RUB = | 1 MXN | 2023-06-02 |
| 1 RUB = | 0.2171 MXN | 4.6067 RUB = | 1 MXN | 2023-06-01 |
| 1 RUB = | 0.2221 MXN | 4.5028 RUB = | 1 MXN | 2023-05-31 |
| 1 RUB = | 0.2193 MXN | 4.5593 RUB = | 1 MXN | 2023-05-30 |
| 1 RUB = | 0.223 MXN | 4.4842 RUB = | 1 MXN | 2023-05-29 |
| 1 RUB = | 0.2232 MXN | 4.481 RUB = | 1 MXN | 2023-05-28 |
| 1 RUB = | 0.2232 MXN | 4.481 RUB = | 1 MXN | 2023-05-27 |
| 1 RUB = | 0.2232 MXN | 4.4804 RUB = | 1 MXN | 2023-05-26 |
| 1 RUB = | 0.2223 MXN | 4.4986 RUB = | 1 MXN | 2023-05-25 |
| 1 RUB = | 0.2242 MXN | 4.46 RUB = | 1 MXN | 2023-05-24 |
| 1 RUB = | 0.2223 MXN | 4.4985 RUB = | 1 MXN | 2023-05-23 |
| 1 RUB = | 0.2217 MXN | 4.5097 RUB = | 1 MXN | 2023-05-22 |
| 1 RUB = | 0.2225 MXN | 4.4953 RUB = | 1 MXN | 2023-05-21 |
| 1 RUB = | 0.2225 MXN | 4.4952 RUB = | 1 MXN | 2023-05-20 |
| 1 RUB = | 0.2204 MXN | 4.5379 RUB = | 1 MXN | 2023-05-19 |
| 1 RUB = | 0.2208 MXN | 4.5288 RUB = | 1 MXN | 2023-05-18 |
| 1 RUB = | 0.2174 MXN | 4.6006 RUB = | 1 MXN | 2023-05-17 |
| 1 RUB = | 0.2188 MXN | 4.5707 RUB = | 1 MXN | 2023-05-16 |
| 1 RUB = | 0.2275 MXN | 4.3958 RUB = | 1 MXN | 2023-05-15 |
| 1 RUB = | 0.2275 MXN | 4.3961 RUB = | 1 MXN | 2023-05-14 |
| 1 RUB = | 0.2275 MXN | 4.396 RUB = | 1 MXN | 2023-05-13 |
| 1 RUB = | 0.2284 MXN | 4.3776 RUB = | 1 MXN | 2023-05-12 |
| 1 RUB = | 0.2259 MXN | 4.4267 RUB = | 1 MXN | 2023-05-11 |
| 1 RUB = | 0.2277 MXN | 4.3923 RUB = | 1 MXN | 2023-05-10 |
| 1 RUB = | 0.2289 MXN | 4.369 RUB = | 1 MXN | 2023-05-09 |
| 1 RUB = | 0.2284 MXN | 4.379 RUB = | 1 MXN | 2023-05-08 |
| 1 RUB = | 0.2283 MXN | 4.3809 RUB = | 1 MXN | 2023-05-07 |
| 1 RUB = | 0.2283 MXN | 4.3809 RUB = | 1 MXN | 2023-05-06 |
| 1 RUB = | 0.228 MXN | 4.3852 RUB = | 1 MXN | 2023-05-05 |
| 1 RUB = | 0.226 MXN | 4.4239 RUB = | 1 MXN | 2023-05-04 |
| 1 RUB = | 0.2244 MXN | 4.4564 RUB = | 1 MXN | 2023-05-03 |
| 1 RUB = | 0.2223 MXN | 4.4979 RUB = | 1 MXN | 2023-05-02 |
| 1 RUB = | 0.2238 MXN | 4.4676 RUB = | 1 MXN | 2023-05-01 |
| 1 RUB = | 0.2237 MXN | 4.4693 RUB = | 1 MXN | 2023-04-30 |
| 1 RUB = | 0.2237 MXN | 4.4693 RUB = | 1 MXN | 2023-04-29 |
| 1 RUB = | 0.2204 MXN | 4.5373 RUB = | 1 MXN | 2023-04-28 |
| 1 RUB = | 0.222 MXN | 4.5049 RUB = | 1 MXN | 2023-04-27 |
| 1 RUB = | 0.2233 MXN | 4.4783 RUB = | 1 MXN | 2023-04-26 |
| 1 RUB = | 0.2206 MXN | 4.5327 RUB = | 1 MXN | 2023-04-25 |
| 1 RUB = | 0.221 MXN | 4.525 RUB = | 1 MXN | 2023-04-24 |
| 1 RUB = | 0.2208 MXN | 4.5284 RUB = | 1 MXN | 2023-04-23 |
| 1 RUB = | 0.2208 MXN | 4.5284 RUB = | 1 MXN | 2023-04-22 |
| 1 RUB = | 0.22 MXN | 4.5445 RUB = | 1 MXN | 2023-04-21 |
| 1 RUB = | 0.221 MXN | 4.5246 RUB = | 1 MXN | 2023-04-20 |
| 1 RUB = | 0.2206 MXN | 4.5328 RUB = | 1 MXN | 2023-04-19 |