Last Year History for RUB/MVR
| RUB | MVR | RUB | MVR | Date |
|---|---|---|---|---|
| 1 RUB = | 0.1641 MVR | 6.0938 RUB = | 1 MVR | 2024-04-18 |
| 1 RUB = | 0.1641 MVR | 6.0938 RUB = | 1 MVR | 2024-04-17 |
| 1 RUB = | 0.1655 MVR | 6.0424 RUB = | 1 MVR | 2024-04-16 |
| 1 RUB = | 0.1655 MVR | 6.0424 RUB = | 1 MVR | 2024-04-15 |
| 1 RUB = | 0.1655 MVR | 6.0424 RUB = | 1 MVR | 2024-04-14 |
| 1 RUB = | 0.1655 MVR | 6.0424 RUB = | 1 MVR | 2024-04-13 |
| 1 RUB = | 0.1663 MVR | 6.0131 RUB = | 1 MVR | 2024-04-12 |
| 1 RUB = | 0.1663 MVR | 6.0127 RUB = | 1 MVR | 2024-04-11 |
| 1 RUB = | 0.1663 MVR | 6.0128 RUB = | 1 MVR | 2024-04-10 |
| 1 RUB = | 0.1668 MVR | 5.9958 RUB = | 1 MVR | 2024-04-09 |
| 1 RUB = | 0.167 MVR | 5.9884 RUB = | 1 MVR | 2024-04-08 |
| 1 RUB = | 0.167 MVR | 5.9882 RUB = | 1 MVR | 2024-04-07 |
| 1 RUB = | 0.167 MVR | 5.9882 RUB = | 1 MVR | 2024-04-06 |
| 1 RUB = | 0.1671 MVR | 5.9856 RUB = | 1 MVR | 2024-04-05 |
| 1 RUB = | 0.1671 MVR | 5.9854 RUB = | 1 MVR | 2024-04-04 |
| 1 RUB = | 0.1672 MVR | 5.9816 RUB = | 1 MVR | 2024-04-03 |
| 1 RUB = | 0.1674 MVR | 5.9735 RUB = | 1 MVR | 2024-04-02 |
| 1 RUB = | 0.1669 MVR | 5.9924 RUB = | 1 MVR | 2024-04-01 |
| 1 RUB = | 0.1669 MVR | 5.9924 RUB = | 1 MVR | 2024-03-31 |
| 1 RUB = | 0.1669 MVR | 5.9924 RUB = | 1 MVR | 2024-03-30 |
| 1 RUB = | 0.1672 MVR | 5.9799 RUB = | 1 MVR | 2024-03-29 |
| 1 RUB = | 0.1672 MVR | 5.9798 RUB = | 1 MVR | 2024-03-28 |
| 1 RUB = | 0.1671 MVR | 5.9862 RUB = | 1 MVR | 2024-03-27 |
| 1 RUB = | 0.1668 MVR | 5.9937 RUB = | 1 MVR | 2024-03-26 |
| 1 RUB = | 0.1677 MVR | 5.9635 RUB = | 1 MVR | 2024-03-25 |
| 1 RUB = | 0.1677 MVR | 5.9633 RUB = | 1 MVR | 2024-03-24 |
| 1 RUB = | 0.1677 MVR | 5.9633 RUB = | 1 MVR | 2024-03-23 |
| 1 RUB = | 0.1674 MVR | 5.9746 RUB = | 1 MVR | 2024-03-22 |
| 1 RUB = | 0.1674 MVR | 5.9752 RUB = | 1 MVR | 2024-03-21 |
| 1 RUB = | 0.1685 MVR | 5.9365 RUB = | 1 MVR | 2024-03-20 |
| 1 RUB = | 0.1685 MVR | 5.9364 RUB = | 1 MVR | 2024-03-19 |
| 1 RUB = | 0.1665 MVR | 6.0049 RUB = | 1 MVR | 2024-03-18 |
| 1 RUB = | 0.1665 MVR | 6.0047 RUB = | 1 MVR | 2024-03-17 |
| 1 RUB = | 0.1665 MVR | 6.0047 RUB = | 1 MVR | 2024-03-16 |
| 1 RUB = | 0.168 MVR | 5.9522 RUB = | 1 MVR | 2024-03-15 |
| 1 RUB = | 0.1699 MVR | 5.885 RUB = | 1 MVR | 2024-03-14 |
| 1 RUB = | 0.1681 MVR | 5.9472 RUB = | 1 MVR | 2024-03-13 |
| 1 RUB = | 0.1698 MVR | 5.8896 RUB = | 1 MVR | 2024-03-12 |
| 1 RUB = | 0.1693 MVR | 5.9053 RUB = | 1 MVR | 2024-03-11 |
| 1 RUB = | 0.1694 MVR | 5.9045 RUB = | 1 MVR | 2024-03-10 |
| 1 RUB = | 0.1694 MVR | 5.9045 RUB = | 1 MVR | 2024-03-09 |
| 1 RUB = | 0.1699 MVR | 5.8869 RUB = | 1 MVR | 2024-03-08 |
| 1 RUB = | 0.17 MVR | 5.8818 RUB = | 1 MVR | 2024-03-07 |
| 1 RUB = | 0.1681 MVR | 5.9493 RUB = | 1 MVR | 2024-03-06 |
| 1 RUB = | 0.168 MVR | 5.951 RUB = | 1 MVR | 2024-03-05 |
| 1 RUB = | 0.1679 MVR | 5.9567 RUB = | 1 MVR | 2024-03-04 |
| 1 RUB = | 0.1681 MVR | 5.9489 RUB = | 1 MVR | 2024-03-03 |
| 1 RUB = | 0.1681 MVR | 5.9489 RUB = | 1 MVR | 2024-03-02 |
| 1 RUB = | 0.1683 MVR | 5.9418 RUB = | 1 MVR | 2024-03-01 |
| 1 RUB = | 0.1673 MVR | 5.9764 RUB = | 1 MVR | 2024-02-29 |
| 1 RUB = | 0.167 MVR | 5.9868 RUB = | 1 MVR | 2024-02-28 |
| 1 RUB = | 0.1676 MVR | 5.9666 RUB = | 1 MVR | 2024-02-27 |
| 1 RUB = | 0.1655 MVR | 6.0405 RUB = | 1 MVR | 2024-02-26 |
| 1 RUB = | 0.1655 MVR | 6.0411 RUB = | 1 MVR | 2024-02-25 |
| 1 RUB = | 0.1655 MVR | 6.0411 RUB = | 1 MVR | 2024-02-24 |
| 1 RUB = | 0.1655 MVR | 6.0417 RUB = | 1 MVR | 2024-02-23 |
| 1 RUB = | 0.1674 MVR | 5.9742 RUB = | 1 MVR | 2024-02-22 |
| 1 RUB = | 0.1667 MVR | 5.9979 RUB = | 1 MVR | 2024-02-21 |
| 1 RUB = | 0.1665 MVR | 6.005 RUB = | 1 MVR | 2024-02-20 |
| 1 RUB = | 0.1665 MVR | 6.0077 RUB = | 1 MVR | 2024-02-19 |
| 1 RUB = | 0.1665 MVR | 6.0047 RUB = | 1 MVR | 2024-02-18 |
| 1 RUB = | 0.1665 MVR | 6.0047 RUB = | 1 MVR | 2024-02-17 |
| 1 RUB = | 0.1669 MVR | 5.992 RUB = | 1 MVR | 2024-02-16 |
| 1 RUB = | 0.1675 MVR | 5.9707 RUB = | 1 MVR | 2024-02-15 |
| 1 RUB = | 0.1677 MVR | 5.9614 RUB = | 1 MVR | 2024-02-14 |
| 1 RUB = | 0.168 MVR | 5.9515 RUB = | 1 MVR | 2024-02-13 |
| 1 RUB = | 0.1686 MVR | 5.9329 RUB = | 1 MVR | 2024-02-12 |
| 1 RUB = | 0.1686 MVR | 5.9327 RUB = | 1 MVR | 2024-02-11 |
| 1 RUB = | 0.1686 MVR | 5.9327 RUB = | 1 MVR | 2024-02-10 |
| 1 RUB = | 0.1688 MVR | 5.9237 RUB = | 1 MVR | 2024-02-09 |
| 1 RUB = | 0.1701 MVR | 5.8789 RUB = | 1 MVR | 2024-02-08 |
| 1 RUB = | 0.1702 MVR | 5.8767 RUB = | 1 MVR | 2024-02-07 |
| 1 RUB = | 0.1692 MVR | 5.9095 RUB = | 1 MVR | 2024-02-06 |
| 1 RUB = | 0.1692 MVR | 5.9101 RUB = | 1 MVR | 2024-02-05 |
| 1 RUB = | 0.1693 MVR | 5.908 RUB = | 1 MVR | 2024-02-04 |
| 1 RUB = | 0.1693 MVR | 5.908 RUB = | 1 MVR | 2024-02-03 |
| 1 RUB = | 0.1704 MVR | 5.87 RUB = | 1 MVR | 2024-02-02 |
| 1 RUB = | 0.1712 MVR | 5.8408 RUB = | 1 MVR | 2024-02-01 |
| 1 RUB = | 0.1717 MVR | 5.8244 RUB = | 1 MVR | 2024-01-31 |
| 1 RUB = | 0.1725 MVR | 5.7979 RUB = | 1 MVR | 2024-01-30 |
| 1 RUB = | 0.173 MVR | 5.779 RUB = | 1 MVR | 2024-01-29 |
| 1 RUB = | 0.1731 MVR | 5.7779 RUB = | 1 MVR | 2024-01-28 |
| 1 RUB = | 0.1731 MVR | 5.7779 RUB = | 1 MVR | 2024-01-27 |
| 1 RUB = | 0.1741 MVR | 5.7424 RUB = | 1 MVR | 2024-01-26 |
| 1 RUB = | 0.1737 MVR | 5.7563 RUB = | 1 MVR | 2024-01-25 |
| 1 RUB = | 0.1732 MVR | 5.7724 RUB = | 1 MVR | 2024-01-24 |
| 1 RUB = | 0.1751 MVR | 5.711 RUB = | 1 MVR | 2024-01-23 |
| 1 RUB = | 0.1722 MVR | 5.8062 RUB = | 1 MVR | 2024-01-22 |
| 1 RUB = | 0.1722 MVR | 5.8058 RUB = | 1 MVR | 2024-01-21 |
| 1 RUB = | 0.1722 MVR | 5.8058 RUB = | 1 MVR | 2024-01-20 |
| 1 RUB = | 0.1722 MVR | 5.808 RUB = | 1 MVR | 2024-01-19 |
| 1 RUB = | 0.1739 MVR | 5.7517 RUB = | 1 MVR | 2024-01-18 |
| 1 RUB = | 0.1751 MVR | 5.7119 RUB = | 1 MVR | 2024-01-17 |
| 1 RUB = | 0.1751 MVR | 5.7125 RUB = | 1 MVR | 2024-01-16 |
| 1 RUB = | 0.175 MVR | 5.7138 RUB = | 1 MVR | 2024-01-15 |
| 1 RUB = | 0.1751 MVR | 5.7103 RUB = | 1 MVR | 2024-01-14 |
| 1 RUB = | 0.1751 MVR | 5.7103 RUB = | 1 MVR | 2024-01-13 |
| 1 RUB = | 0.1713 MVR | 5.8386 RUB = | 1 MVR | 2024-01-12 |
| 1 RUB = | 0.1713 MVR | 5.8378 RUB = | 1 MVR | 2024-01-11 |
| 1 RUB = | 0.1695 MVR | 5.8987 RUB = | 1 MVR | 2024-01-10 |
| 1 RUB = | 0.1695 MVR | 5.8984 RUB = | 1 MVR | 2024-01-09 |
| 1 RUB = | 0.1694 MVR | 5.902 RUB = | 1 MVR | 2024-01-08 |
| 1 RUB = | 0.1694 MVR | 5.9032 RUB = | 1 MVR | 2024-01-07 |
| 1 RUB = | 0.1694 MVR | 5.9032 RUB = | 1 MVR | 2024-01-06 |
| 1 RUB = | 0.1692 MVR | 5.9093 RUB = | 1 MVR | 2024-01-05 |
| 1 RUB = | 0.1681 MVR | 5.9498 RUB = | 1 MVR | 2024-01-04 |
| 1 RUB = | 0.1688 MVR | 5.9255 RUB = | 1 MVR | 2024-01-03 |
| 1 RUB = | 0.1702 MVR | 5.8755 RUB = | 1 MVR | 2024-01-02 |
| 1 RUB = | 0.1725 MVR | 5.7968 RUB = | 1 MVR | 2024-01-01 |
| 1 RUB = | 0.1726 MVR | 5.7941 RUB = | 1 MVR | 2023-12-31 |
| 1 RUB = | 0.1726 MVR | 5.7941 RUB = | 1 MVR | 2023-12-30 |
| 1 RUB = | 0.171 MVR | 5.8487 RUB = | 1 MVR | 2023-12-29 |
| 1 RUB = | 0.1693 MVR | 5.9055 RUB = | 1 MVR | 2023-12-28 |
| 1 RUB = | 0.1679 MVR | 5.9544 RUB = | 1 MVR | 2023-12-27 |
| 1 RUB = | 0.1672 MVR | 5.9799 RUB = | 1 MVR | 2023-12-26 |
| 1 RUB = | 0.1668 MVR | 5.9967 RUB = | 1 MVR | 2023-12-25 |
| 1 RUB = | 0.1666 MVR | 6.0015 RUB = | 1 MVR | 2023-12-24 |
| 1 RUB = | 0.1666 MVR | 6.0015 RUB = | 1 MVR | 2023-12-23 |
| 1 RUB = | 0.1669 MVR | 5.9909 RUB = | 1 MVR | 2023-12-22 |
| 1 RUB = | 0.1675 MVR | 5.969 RUB = | 1 MVR | 2023-12-21 |
| 1 RUB = | 0.17 MVR | 5.8822 RUB = | 1 MVR | 2023-12-20 |
| 1 RUB = | 0.1707 MVR | 5.8566 RUB = | 1 MVR | 2023-12-19 |
| 1 RUB = | 0.1699 MVR | 5.8857 RUB = | 1 MVR | 2023-12-18 |
| 1 RUB = | 0.1699 MVR | 5.885 RUB = | 1 MVR | 2023-12-17 |
| 1 RUB = | 0.1699 MVR | 5.885 RUB = | 1 MVR | 2023-12-16 |
| 1 RUB = | 0.1716 MVR | 5.8279 RUB = | 1 MVR | 2023-12-15 |
| 1 RUB = | 0.1725 MVR | 5.7961 RUB = | 1 MVR | 2023-12-14 |
| 1 RUB = | 0.171 MVR | 5.8467 RUB = | 1 MVR | 2023-12-13 |
| 1 RUB = | 0.1697 MVR | 5.8939 RUB = | 1 MVR | 2023-12-12 |
| 1 RUB = | 0.1673 MVR | 5.9769 RUB = | 1 MVR | 2023-12-11 |
| 1 RUB = | 0.1666 MVR | 6.0034 RUB = | 1 MVR | 2023-12-10 |
| 1 RUB = | 0.1666 MVR | 6.0034 RUB = | 1 MVR | 2023-12-09 |
| 1 RUB = | 0.1665 MVR | 6.007 RUB = | 1 MVR | 2023-12-08 |
| 1 RUB = | 0.1659 MVR | 6.0273 RUB = | 1 MVR | 2023-12-07 |
| 1 RUB = | 0.1655 MVR | 6.0436 RUB = | 1 MVR | 2023-12-06 |
| 1 RUB = | 0.1679 MVR | 5.9564 RUB = | 1 MVR | 2023-12-05 |
| 1 RUB = | 0.1699 MVR | 5.8859 RUB = | 1 MVR | 2023-12-04 |
| 1 RUB = | 0.1684 MVR | 5.939 RUB = | 1 MVR | 2023-12-03 |
| 1 RUB = | 0.1684 MVR | 5.939 RUB = | 1 MVR | 2023-12-02 |
| 1 RUB = | 0.1709 MVR | 5.8523 RUB = | 1 MVR | 2023-12-01 |
| 1 RUB = | 0.1731 MVR | 5.7777 RUB = | 1 MVR | 2023-11-30 |
| 1 RUB = | 0.1725 MVR | 5.7978 RUB = | 1 MVR | 2023-11-29 |
| 1 RUB = | 0.1734 MVR | 5.7685 RUB = | 1 MVR | 2023-11-28 |
| 1 RUB = | 0.173 MVR | 5.7799 RUB = | 1 MVR | 2023-11-27 |
| 1 RUB = | 0.1719 MVR | 5.8162 RUB = | 1 MVR | 2023-11-26 |
| 1 RUB = | 0.1719 MVR | 5.8162 RUB = | 1 MVR | 2023-11-25 |
| 1 RUB = | 0.1731 MVR | 5.7772 RUB = | 1 MVR | 2023-11-24 |
| 1 RUB = | 0.175 MVR | 5.7159 RUB = | 1 MVR | 2023-11-23 |
| 1 RUB = | 0.175 MVR | 5.7129 RUB = | 1 MVR | 2023-11-22 |
| 1 RUB = | 0.176 MVR | 5.681 RUB = | 1 MVR | 2023-11-21 |
| 1 RUB = | 0.1726 MVR | 5.7935 RUB = | 1 MVR | 2023-11-20 |
| 1 RUB = | 0.1729 MVR | 5.783 RUB = | 1 MVR | 2023-11-19 |
| 1 RUB = | 0.1729 MVR | 5.783 RUB = | 1 MVR | 2023-11-18 |
| 1 RUB = | 0.1731 MVR | 5.7755 RUB = | 1 MVR | 2023-11-17 |
| 1 RUB = | 0.1724 MVR | 5.802 RUB = | 1 MVR | 2023-11-16 |
| 1 RUB = | 0.1691 MVR | 5.913 RUB = | 1 MVR | 2023-11-15 |
| 1 RUB = | 0.1674 MVR | 5.9746 RUB = | 1 MVR | 2023-11-14 |
| 1 RUB = | 0.1661 MVR | 6.0194 RUB = | 1 MVR | 2023-11-13 |
| 1 RUB = | 0.1662 MVR | 6.0168 RUB = | 1 MVR | 2023-11-12 |
| 1 RUB = | 0.1662 MVR | 6.0168 RUB = | 1 MVR | 2023-11-11 |
| 1 RUB = | 0.1664 MVR | 6.0097 RUB = | 1 MVR | 2023-11-10 |
| 1 RUB = | 0.1663 MVR | 6.0118 RUB = | 1 MVR | 2023-11-09 |
| 1 RUB = | 0.167 MVR | 5.987 RUB = | 1 MVR | 2023-11-08 |
| 1 RUB = | 0.1667 MVR | 5.9987 RUB = | 1 MVR | 2023-11-07 |
| 1 RUB = | 0.1669 MVR | 5.99 RUB = | 1 MVR | 2023-11-06 |
| 1 RUB = | 0.1683 MVR | 5.941 RUB = | 1 MVR | 2023-11-05 |
| 1 RUB = | 0.1683 MVR | 5.941 RUB = | 1 MVR | 2023-11-04 |
| 1 RUB = | 0.1652 MVR | 6.0535 RUB = | 1 MVR | 2023-11-03 |
| 1 RUB = | 0.1652 MVR | 6.0541 RUB = | 1 MVR | 2023-11-02 |
| 1 RUB = | 0.1652 MVR | 6.0549 RUB = | 1 MVR | 2023-11-01 |
| 1 RUB = | 0.1674 MVR | 5.9739 RUB = | 1 MVR | 2023-10-31 |
| 1 RUB = | 0.1652 MVR | 6.0548 RUB = | 1 MVR | 2023-10-30 |
| 1 RUB = | 0.1635 MVR | 6.1157 RUB = | 1 MVR | 2023-10-29 |
| 1 RUB = | 0.1635 MVR | 6.1157 RUB = | 1 MVR | 2023-10-28 |
| 1 RUB = | 0.1634 MVR | 6.1193 RUB = | 1 MVR | 2023-10-27 |
| 1 RUB = | 0.1643 MVR | 6.0854 RUB = | 1 MVR | 2023-10-26 |
| 1 RUB = | 0.1648 MVR | 6.0688 RUB = | 1 MVR | 2023-10-25 |
| 1 RUB = | 0.1628 MVR | 6.1413 RUB = | 1 MVR | 2023-10-24 |
| 1 RUB = | 0.1631 MVR | 6.1295 RUB = | 1 MVR | 2023-10-23 |
| 1 RUB = | 0.1614 MVR | 6.1966 RUB = | 1 MVR | 2023-10-22 |
| 1 RUB = | 0.1614 MVR | 6.1966 RUB = | 1 MVR | 2023-10-21 |
| 1 RUB = | 0.1596 MVR | 6.2652 RUB = | 1 MVR | 2023-10-20 |
| 1 RUB = | 0.1581 MVR | 6.3269 RUB = | 1 MVR | 2023-10-19 |
| 1 RUB = | 0.1583 MVR | 6.3165 RUB = | 1 MVR | 2023-10-18 |
| 1 RUB = | 0.1578 MVR | 6.3379 RUB = | 1 MVR | 2023-10-17 |
| 1 RUB = | 0.1576 MVR | 6.3442 RUB = | 1 MVR | 2023-10-16 |
| 1 RUB = | 0.1571 MVR | 6.3649 RUB = | 1 MVR | 2023-10-15 |
| 1 RUB = | 0.1571 MVR | 6.3649 RUB = | 1 MVR | 2023-10-14 |
| 1 RUB = | 0.1581 MVR | 6.3267 RUB = | 1 MVR | 2023-10-13 |
| 1 RUB = | 0.159 MVR | 6.291 RUB = | 1 MVR | 2023-10-12 |
| 1 RUB = | 0.1545 MVR | 6.4724 RUB = | 1 MVR | 2023-10-11 |
| 1 RUB = | 0.1549 MVR | 6.4559 RUB = | 1 MVR | 2023-10-10 |
| 1 RUB = | 0.1527 MVR | 6.5488 RUB = | 1 MVR | 2023-10-09 |
| 1 RUB = | 0.1525 MVR | 6.5569 RUB = | 1 MVR | 2023-10-08 |
| 1 RUB = | 0.1525 MVR | 6.5569 RUB = | 1 MVR | 2023-10-07 |
| 1 RUB = | 0.1537 MVR | 6.5042 RUB = | 1 MVR | 2023-10-06 |
| 1 RUB = | 0.1545 MVR | 6.473 RUB = | 1 MVR | 2023-10-05 |
| 1 RUB = | 0.1549 MVR | 6.4551 RUB = | 1 MVR | 2023-10-04 |
| 1 RUB = | 0.1554 MVR | 6.437 RUB = | 1 MVR | 2023-10-03 |
| 1 RUB = | 0.1566 MVR | 6.3845 RUB = | 1 MVR | 2023-10-02 |
| 1 RUB = | 0.1566 MVR | 6.3842 RUB = | 1 MVR | 2023-10-01 |
| 1 RUB = | 0.1566 MVR | 6.3842 RUB = | 1 MVR | 2023-09-30 |
| 1 RUB = | 0.1618 MVR | 6.18 RUB = | 1 MVR | 2023-09-29 |
| 1 RUB = | 0.1598 MVR | 6.2585 RUB = | 1 MVR | 2023-09-28 |
| 1 RUB = | 0.1605 MVR | 6.2297 RUB = | 1 MVR | 2023-09-27 |
| 1 RUB = | 0.1606 MVR | 6.2272 RUB = | 1 MVR | 2023-09-26 |
| 1 RUB = | 0.1597 MVR | 6.2602 RUB = | 1 MVR | 2023-09-25 |
| 1 RUB = | 0.1599 MVR | 6.252 RUB = | 1 MVR | 2023-09-24 |
| 1 RUB = | 0.1599 MVR | 6.252 RUB = | 1 MVR | 2023-09-23 |
| 1 RUB = | 0.1618 MVR | 6.1816 RUB = | 1 MVR | 2023-09-22 |
| 1 RUB = | 0.1604 MVR | 6.2325 RUB = | 1 MVR | 2023-09-21 |
| 1 RUB = | 0.1604 MVR | 6.2362 RUB = | 1 MVR | 2023-09-20 |
| 1 RUB = | 0.1623 MVR | 6.1604 RUB = | 1 MVR | 2023-09-19 |
| 1 RUB = | 0.1592 MVR | 6.2811 RUB = | 1 MVR | 2023-09-18 |
| 1 RUB = | 0.1591 MVR | 6.2844 RUB = | 1 MVR | 2023-09-17 |
| 1 RUB = | 0.1591 MVR | 6.2844 RUB = | 1 MVR | 2023-09-16 |
| 1 RUB = | 0.1614 MVR | 6.1971 RUB = | 1 MVR | 2023-09-15 |
| 1 RUB = | 0.1599 MVR | 6.2547 RUB = | 1 MVR | 2023-09-14 |
| 1 RUB = | 0.1602 MVR | 6.2417 RUB = | 1 MVR | 2023-09-13 |
| 1 RUB = | 0.1644 MVR | 6.0827 RUB = | 1 MVR | 2023-09-12 |
| 1 RUB = | 0.1582 MVR | 6.3228 RUB = | 1 MVR | 2023-09-11 |
| 1 RUB = | 0.1582 MVR | 6.3226 RUB = | 1 MVR | 2023-09-10 |
| 1 RUB = | 0.1582 MVR | 6.3226 RUB = | 1 MVR | 2023-09-09 |
| 1 RUB = | 0.1575 MVR | 6.3501 RUB = | 1 MVR | 2023-09-08 |
| 1 RUB = | 0.158 MVR | 6.3281 RUB = | 1 MVR | 2023-09-07 |
| 1 RUB = | 0.1598 MVR | 6.2593 RUB = | 1 MVR | 2023-09-06 |
| 1 RUB = | 0.1591 MVR | 6.2854 RUB = | 1 MVR | 2023-09-05 |
| 1 RUB = | 0.16 MVR | 6.2504 RUB = | 1 MVR | 2023-09-04 |
| 1 RUB = | 0.1598 MVR | 6.2586 RUB = | 1 MVR | 2023-09-03 |
| 1 RUB = | 0.1598 MVR | 6.2586 RUB = | 1 MVR | 2023-09-02 |
| 1 RUB = | 0.1607 MVR | 6.2233 RUB = | 1 MVR | 2023-09-01 |
| 1 RUB = | 0.1599 MVR | 6.2529 RUB = | 1 MVR | 2023-08-31 |
| 1 RUB = | 0.1614 MVR | 6.1975 RUB = | 1 MVR | 2023-08-30 |
| 1 RUB = | 0.1629 MVR | 6.1378 RUB = | 1 MVR | 2023-08-29 |
| 1 RUB = | 0.1616 MVR | 6.1896 RUB = | 1 MVR | 2023-08-28 |
| 1 RUB = | 0.1621 MVR | 6.1674 RUB = | 1 MVR | 2023-08-27 |
| 1 RUB = | 0.1621 MVR | 6.1674 RUB = | 1 MVR | 2023-08-26 |
| 1 RUB = | 0.163 MVR | 6.1346 RUB = | 1 MVR | 2023-08-25 |
| 1 RUB = | 0.162 MVR | 6.1725 RUB = | 1 MVR | 2023-08-24 |
| 1 RUB = | 0.163 MVR | 6.1352 RUB = | 1 MVR | 2023-08-23 |
| 1 RUB = | 0.1639 MVR | 6.0998 RUB = | 1 MVR | 2023-08-22 |
| 1 RUB = | 0.1615 MVR | 6.192 RUB = | 1 MVR | 2023-08-21 |
| 1 RUB = | 0.1634 MVR | 6.1204 RUB = | 1 MVR | 2023-08-20 |
| 1 RUB = | 0.1634 MVR | 6.1204 RUB = | 1 MVR | 2023-08-19 |
| 1 RUB = | 0.1627 MVR | 6.146 RUB = | 1 MVR | 2023-08-18 |
| 1 RUB = | 0.1581 MVR | 6.3257 RUB = | 1 MVR | 2023-08-17 |
| 1 RUB = | 0.1587 MVR | 6.3001 RUB = | 1 MVR | 2023-08-16 |
| 1 RUB = | 0.1566 MVR | 6.385 RUB = | 1 MVR | 2023-08-15 |
| 1 RUB = | 0.1535 MVR | 6.5144 RUB = | 1 MVR | 2023-08-14 |
| 1 RUB = | 0.1535 MVR | 6.5142 RUB = | 1 MVR | 2023-08-13 |
| 1 RUB = | 0.1535 MVR | 6.5142 RUB = | 1 MVR | 2023-08-12 |
| 1 RUB = | 0.1582 MVR | 6.3208 RUB = | 1 MVR | 2023-08-11 |
| 1 RUB = | 0.1585 MVR | 6.311 RUB = | 1 MVR | 2023-08-10 |
| 1 RUB = | 0.1579 MVR | 6.3327 RUB = | 1 MVR | 2023-08-09 |
| 1 RUB = | 0.1605 MVR | 6.2296 RUB = | 1 MVR | 2023-08-08 |
| 1 RUB = | 0.1601 MVR | 6.246 RUB = | 1 MVR | 2023-08-07 |
| 1 RUB = | 0.1601 MVR | 6.2458 RUB = | 1 MVR | 2023-08-06 |
| 1 RUB = | 0.1601 MVR | 6.2458 RUB = | 1 MVR | 2023-08-05 |
| 1 RUB = | 0.1619 MVR | 6.1766 RUB = | 1 MVR | 2023-08-04 |
| 1 RUB = | 0.1633 MVR | 6.123 RUB = | 1 MVR | 2023-08-03 |
| 1 RUB = | 0.1662 MVR | 6.0162 RUB = | 1 MVR | 2023-08-02 |
| 1 RUB = | 0.1675 MVR | 5.9707 RUB = | 1 MVR | 2023-08-01 |
| 1 RUB = | 0.1675 MVR | 5.9714 RUB = | 1 MVR | 2023-07-31 |
| 1 RUB = | 0.1667 MVR | 5.9973 RUB = | 1 MVR | 2023-07-30 |
| 1 RUB = | 0.1667 MVR | 5.9973 RUB = | 1 MVR | 2023-07-29 |
| 1 RUB = | 0.1692 MVR | 5.9084 RUB = | 1 MVR | 2023-07-28 |
| 1 RUB = | 0.1706 MVR | 5.8631 RUB = | 1 MVR | 2023-07-27 |
| 1 RUB = | 0.1705 MVR | 5.864 RUB = | 1 MVR | 2023-07-26 |
| 1 RUB = | 0.1698 MVR | 5.8894 RUB = | 1 MVR | 2023-07-25 |
| 1 RUB = | 0.1695 MVR | 5.8994 RUB = | 1 MVR | 2023-07-24 |
| 1 RUB = | 0.1696 MVR | 5.8959 RUB = | 1 MVR | 2023-07-23 |
| 1 RUB = | 0.1696 MVR | 5.8959 RUB = | 1 MVR | 2023-07-22 |
| 1 RUB = | 0.1709 MVR | 5.851 RUB = | 1 MVR | 2023-07-21 |
| 1 RUB = | 0.1675 MVR | 5.97 RUB = | 1 MVR | 2023-07-20 |
| 1 RUB = | 0.1693 MVR | 5.905 RUB = | 1 MVR | 2023-07-19 |
| 1 RUB = | 0.1701 MVR | 5.8796 RUB = | 1 MVR | 2023-07-18 |
| 1 RUB = | 0.1708 MVR | 5.8536 RUB = | 1 MVR | 2023-07-17 |
| 1 RUB = | 0.1708 MVR | 5.8565 RUB = | 1 MVR | 2023-07-16 |
| 1 RUB = | 0.1708 MVR | 5.8565 RUB = | 1 MVR | 2023-07-15 |
| 1 RUB = | 0.171 MVR | 5.8489 RUB = | 1 MVR | 2023-07-14 |
| 1 RUB = | 0.1702 MVR | 5.8765 RUB = | 1 MVR | 2023-07-13 |
| 1 RUB = | 0.1708 MVR | 5.8559 RUB = | 1 MVR | 2023-07-12 |
| 1 RUB = | 0.1703 MVR | 5.873 RUB = | 1 MVR | 2023-07-11 |
| 1 RUB = | 0.1691 MVR | 5.913 RUB = | 1 MVR | 2023-07-10 |
| 1 RUB = | 0.1686 MVR | 5.9297 RUB = | 1 MVR | 2023-07-09 |
| 1 RUB = | 0.1686 MVR | 5.9297 RUB = | 1 MVR | 2023-07-08 |
| 1 RUB = | 0.1685 MVR | 5.9332 RUB = | 1 MVR | 2023-07-07 |
| 1 RUB = | 0.1695 MVR | 5.9005 RUB = | 1 MVR | 2023-07-06 |
| 1 RUB = | 0.1691 MVR | 5.913 RUB = | 1 MVR | 2023-07-05 |
| 1 RUB = | 0.1733 MVR | 5.7705 RUB = | 1 MVR | 2023-07-04 |
| 1 RUB = | 0.171 MVR | 5.8466 RUB = | 1 MVR | 2023-07-03 |
| 1 RUB = | 0.1724 MVR | 5.8017 RUB = | 1 MVR | 2023-07-02 |
| 1 RUB = | 0.1724 MVR | 5.8017 RUB = | 1 MVR | 2023-07-01 |
| 1 RUB = | 0.1753 MVR | 5.7053 RUB = | 1 MVR | 2023-06-30 |
| 1 RUB = | 0.1777 MVR | 5.6279 RUB = | 1 MVR | 2023-06-29 |
| 1 RUB = | 0.1792 MVR | 5.5794 RUB = | 1 MVR | 2023-06-28 |
| 1 RUB = | 0.1813 MVR | 5.5167 RUB = | 1 MVR | 2023-06-27 |
| 1 RUB = | 0.1836 MVR | 5.446 RUB = | 1 MVR | 2023-06-26 |
| 1 RUB = | 0.1815 MVR | 5.5093 RUB = | 1 MVR | 2023-06-25 |
| 1 RUB = | 0.1828 MVR | 5.4694 RUB = | 1 MVR | 2023-06-23 |
| 1 RUB = | 0.1834 MVR | 5.4513 RUB = | 1 MVR | 2023-06-22 |
| 1 RUB = | 0.1831 MVR | 5.4608 RUB = | 1 MVR | 2023-06-21 |
| 1 RUB = | 0.1831 MVR | 5.4608 RUB = | 1 MVR | 2023-06-20 |
| 1 RUB = | 0.1839 MVR | 5.438 RUB = | 1 MVR | 2023-06-19 |
| 1 RUB = | 0.1839 MVR | 5.4382 RUB = | 1 MVR | 2023-06-18 |
| 1 RUB = | 0.1839 MVR | 5.4382 RUB = | 1 MVR | 2023-06-17 |
| 1 RUB = | 0.1839 MVR | 5.4367 RUB = | 1 MVR | 2023-06-16 |
| 1 RUB = | 0.1827 MVR | 5.4724 RUB = | 1 MVR | 2023-06-15 |
| 1 RUB = | 0.183 MVR | 5.4656 RUB = | 1 MVR | 2023-06-14 |
| 1 RUB = | 0.1864 MVR | 5.3653 RUB = | 1 MVR | 2023-06-13 |
| 1 RUB = | 0.1856 MVR | 5.3876 RUB = | 1 MVR | 2023-06-12 |
| 1 RUB = | 0.1856 MVR | 5.3891 RUB = | 1 MVR | 2023-06-11 |
| 1 RUB = | 0.1856 MVR | 5.3891 RUB = | 1 MVR | 2023-06-10 |
| 1 RUB = | 0.1873 MVR | 5.3392 RUB = | 1 MVR | 2023-06-09 |
| 1 RUB = | 0.1875 MVR | 5.3329 RUB = | 1 MVR | 2023-06-08 |
| 1 RUB = | 0.1887 MVR | 5.2995 RUB = | 1 MVR | 2023-06-07 |
| 1 RUB = | 0.1901 MVR | 5.2611 RUB = | 1 MVR | 2023-06-06 |
| 1 RUB = | 0.19 MVR | 5.2642 RUB = | 1 MVR | 2023-06-05 |
| 1 RUB = | 0.19 MVR | 5.2639 RUB = | 1 MVR | 2023-06-04 |
| 1 RUB = | 0.19 MVR | 5.2639 RUB = | 1 MVR | 2023-06-03 |
| 1 RUB = | 0.189 MVR | 5.2909 RUB = | 1 MVR | 2023-06-02 |
| 1 RUB = | 0.1876 MVR | 5.3306 RUB = | 1 MVR | 2023-06-01 |
| 1 RUB = | 0.1922 MVR | 5.2023 RUB = | 1 MVR | 2023-05-31 |
| 1 RUB = | 0.1907 MVR | 5.2451 RUB = | 1 MVR | 2023-05-30 |
| 1 RUB = | 0.1936 MVR | 5.1644 RUB = | 1 MVR | 2023-05-29 |
| 1 RUB = | 0.1937 MVR | 5.1622 RUB = | 1 MVR | 2023-05-28 |
| 1 RUB = | 0.1937 MVR | 5.1622 RUB = | 1 MVR | 2023-05-27 |
| 1 RUB = | 0.191 MVR | 5.2356 RUB = | 1 MVR | 2023-05-26 |
| 1 RUB = | 0.1918 MVR | 5.2151 RUB = | 1 MVR | 2023-05-25 |
| 1 RUB = | 0.1915 MVR | 5.2222 RUB = | 1 MVR | 2023-05-24 |
| 1 RUB = | 0.1907 MVR | 5.2445 RUB = | 1 MVR | 2023-05-23 |
| 1 RUB = | 0.1916 MVR | 5.218 RUB = | 1 MVR | 2023-05-22 |
| 1 RUB = | 0.1919 MVR | 5.2116 RUB = | 1 MVR | 2023-05-21 |
| 1 RUB = | 0.1919 MVR | 5.2116 RUB = | 1 MVR | 2023-05-20 |
| 1 RUB = | 0.191 MVR | 5.2364 RUB = | 1 MVR | 2023-05-19 |
| 1 RUB = | 0.1925 MVR | 5.1937 RUB = | 1 MVR | 2023-05-18 |
| 1 RUB = | 0.1907 MVR | 5.2435 RUB = | 1 MVR | 2023-05-17 |
| 1 RUB = | 0.1925 MVR | 5.1955 RUB = | 1 MVR | 2023-05-16 |
| 1 RUB = | 0.1986 MVR | 5.0364 RUB = | 1 MVR | 2023-05-15 |
| 1 RUB = | 0.1986 MVR | 5.0364 RUB = | 1 MVR | 2023-05-14 |
| 1 RUB = | 0.1986 MVR | 5.0364 RUB = | 1 MVR | 2023-05-13 |
| 1 RUB = | 0.1995 MVR | 5.013 RUB = | 1 MVR | 2023-05-12 |
| 1 RUB = | 0.1976 MVR | 5.0618 RUB = | 1 MVR | 2023-05-11 |
| 1 RUB = | 0.1969 MVR | 5.0781 RUB = | 1 MVR | 2023-05-10 |
| 1 RUB = | 0.1975 MVR | 5.0635 RUB = | 1 MVR | 2023-05-09 |
| 1 RUB = | 0.1973 MVR | 5.0691 RUB = | 1 MVR | 2023-05-08 |
| 1 RUB = | 0.1973 MVR | 5.0692 RUB = | 1 MVR | 2023-05-07 |
| 1 RUB = | 0.1973 MVR | 5.0692 RUB = | 1 MVR | 2023-05-06 |
| 1 RUB = | 0.1957 MVR | 5.1109 RUB = | 1 MVR | 2023-05-05 |
| 1 RUB = | 0.1931 MVR | 5.1792 RUB = | 1 MVR | 2023-05-04 |
| 1 RUB = | 0.1917 MVR | 5.2156 RUB = | 1 MVR | 2023-05-03 |
| 1 RUB = | 0.1902 MVR | 5.2568 RUB = | 1 MVR | 2023-05-02 |
| 1 RUB = | 0.1909 MVR | 5.2377 RUB = | 1 MVR | 2023-05-01 |
| 1 RUB = | 0.1909 MVR | 5.2375 RUB = | 1 MVR | 2023-04-30 |
| 1 RUB = | 0.1909 MVR | 5.2375 RUB = | 1 MVR | 2023-04-29 |
| 1 RUB = | 0.1875 MVR | 5.3322 RUB = | 1 MVR | 2023-04-28 |
| 1 RUB = | 0.1877 MVR | 5.3264 RUB = | 1 MVR | 2023-04-27 |
| 1 RUB = | 0.1899 MVR | 5.267 RUB = | 1 MVR | 2023-04-26 |
| 1 RUB = | 0.1885 MVR | 5.3056 RUB = | 1 MVR | 2023-04-25 |
| 1 RUB = | 0.1885 MVR | 5.3061 RUB = | 1 MVR | 2023-04-24 |
| 1 RUB = | 0.1885 MVR | 5.3061 RUB = | 1 MVR | 2023-04-23 |
| 1 RUB = | 0.1885 MVR | 5.3061 RUB = | 1 MVR | 2023-04-22 |
| 1 RUB = | 0.1876 MVR | 5.3291 RUB = | 1 MVR | 2023-04-21 |
| 1 RUB = | 0.1879 MVR | 5.3224 RUB = | 1 MVR | 2023-04-20 |
| 1 RUB = | 0.1877 MVR | 5.3288 RUB = | 1 MVR | 2023-04-19 |