Last Year History for RUB/MUR
RUB |
MUR |
RUB |
MUR |
Date |
1 RUB = |
0.5003 MUR |
1.9988 RUB = |
1 MUR |
2024-04-23 |
1 RUB = |
0.4956 MUR |
2.0178 RUB = |
1 MUR |
2024-04-22 |
1 RUB = |
0.4972 MUR |
2.0113 RUB = |
1 MUR |
2024-04-21 |
1 RUB = |
0.4972 MUR |
2.0113 RUB = |
1 MUR |
2024-04-20 |
1 RUB = |
0.4954 MUR |
2.0188 RUB = |
1 MUR |
2024-04-19 |
1 RUB = |
0.494 MUR |
2.0243 RUB = |
1 MUR |
2024-04-18 |
1 RUB = |
0.4957 MUR |
2.0174 RUB = |
1 MUR |
2024-04-17 |
1 RUB = |
0.5004 MUR |
1.9985 RUB = |
1 MUR |
2024-04-16 |
1 RUB = |
0.5102 MUR |
1.9602 RUB = |
1 MUR |
2024-04-15 |
1 RUB = |
0.4973 MUR |
2.0109 RUB = |
1 MUR |
2024-04-14 |
1 RUB = |
0.4973 MUR |
2.0109 RUB = |
1 MUR |
2024-04-13 |
1 RUB = |
0.4984 MUR |
2.0066 RUB = |
1 MUR |
2024-04-12 |
1 RUB = |
0.4964 MUR |
2.0145 RUB = |
1 MUR |
2024-04-11 |
1 RUB = |
0.4983 MUR |
2.0067 RUB = |
1 MUR |
2024-04-10 |
1 RUB = |
0.4982 MUR |
2.0071 RUB = |
1 MUR |
2024-04-09 |
1 RUB = |
0.4985 MUR |
2.0062 RUB = |
1 MUR |
2024-04-08 |
1 RUB = |
0.5004 MUR |
1.9983 RUB = |
1 MUR |
2024-04-07 |
1 RUB = |
0.5004 MUR |
1.9983 RUB = |
1 MUR |
2024-04-06 |
1 RUB = |
0.501 MUR |
1.9961 RUB = |
1 MUR |
2024-04-05 |
1 RUB = |
0.4985 MUR |
2.0061 RUB = |
1 MUR |
2024-04-04 |
1 RUB = |
0.5013 MUR |
1.995 RUB = |
1 MUR |
2024-04-03 |
1 RUB = |
0.5033 MUR |
1.9868 RUB = |
1 MUR |
2024-04-02 |
1 RUB = |
0.5011 MUR |
1.9954 RUB = |
1 MUR |
2024-04-01 |
1 RUB = |
0.5008 MUR |
1.9966 RUB = |
1 MUR |
2024-03-31 |
1 RUB = |
0.5004 MUR |
1.9985 RUB = |
1 MUR |
2024-03-30 |
1 RUB = |
0.5018 MUR |
1.9929 RUB = |
1 MUR |
2024-03-29 |
1 RUB = |
0.5022 MUR |
1.9912 RUB = |
1 MUR |
2024-03-28 |
1 RUB = |
0.5005 MUR |
1.998 RUB = |
1 MUR |
2024-03-27 |
1 RUB = |
0.5004 MUR |
1.9984 RUB = |
1 MUR |
2024-03-26 |
1 RUB = |
0.5031 MUR |
1.9878 RUB = |
1 MUR |
2024-03-25 |
1 RUB = |
0.5027 MUR |
1.9891 RUB = |
1 MUR |
2024-03-24 |
1 RUB = |
0.5021 MUR |
1.9915 RUB = |
1 MUR |
2024-03-23 |
1 RUB = |
0.5014 MUR |
1.9946 RUB = |
1 MUR |
2024-03-22 |
1 RUB = |
0.4988 MUR |
2.0048 RUB = |
1 MUR |
2024-03-21 |
1 RUB = |
0.4996 MUR |
2.0017 RUB = |
1 MUR |
2024-03-20 |
1 RUB = |
0.504 MUR |
1.9841 RUB = |
1 MUR |
2024-03-19 |
1 RUB = |
0.4969 MUR |
2.0127 RUB = |
1 MUR |
2024-03-18 |
1 RUB = |
0.4987 MUR |
2.0053 RUB = |
1 MUR |
2024-03-17 |
1 RUB = |
0.4969 MUR |
2.0125 RUB = |
1 MUR |
2024-03-16 |
1 RUB = |
0.5023 MUR |
1.9907 RUB = |
1 MUR |
2024-03-15 |
1 RUB = |
0.5008 MUR |
1.9966 RUB = |
1 MUR |
2024-03-14 |
1 RUB = |
0.499 MUR |
2.0038 RUB = |
1 MUR |
2024-03-13 |
1 RUB = |
0.5048 MUR |
1.9809 RUB = |
1 MUR |
2024-03-12 |
1 RUB = |
0.5034 MUR |
1.9865 RUB = |
1 MUR |
2024-03-11 |
1 RUB = |
0.5042 MUR |
1.9833 RUB = |
1 MUR |
2024-03-10 |
1 RUB = |
0.503 MUR |
1.988 RUB = |
1 MUR |
2024-03-09 |
1 RUB = |
0.5047 MUR |
1.9814 RUB = |
1 MUR |
2024-03-08 |
1 RUB = |
0.5038 MUR |
1.985 RUB = |
1 MUR |
2024-03-07 |
1 RUB = |
0.5001 MUR |
1.9994 RUB = |
1 MUR |
2024-03-06 |
1 RUB = |
0.4999 MUR |
2.0003 RUB = |
1 MUR |
2024-03-05 |
1 RUB = |
0.5005 MUR |
1.9982 RUB = |
1 MUR |
2024-03-04 |
1 RUB = |
0.4997 MUR |
2.0012 RUB = |
1 MUR |
2024-03-03 |
1 RUB = |
0.4997 MUR |
2.0012 RUB = |
1 MUR |
2024-03-02 |
1 RUB = |
0.5009 MUR |
1.9965 RUB = |
1 MUR |
2024-03-01 |
1 RUB = |
0.497 MUR |
2.012 RUB = |
1 MUR |
2024-02-29 |
1 RUB = |
0.4972 MUR |
2.0112 RUB = |
1 MUR |
2024-02-28 |
1 RUB = |
0.4974 MUR |
2.0104 RUB = |
1 MUR |
2024-02-27 |
1 RUB = |
0.4914 MUR |
2.0349 RUB = |
1 MUR |
2024-02-26 |
1 RUB = |
0.4903 MUR |
2.0398 RUB = |
1 MUR |
2024-02-25 |
1 RUB = |
0.4903 MUR |
2.0398 RUB = |
1 MUR |
2024-02-24 |
1 RUB = |
0.4915 MUR |
2.0344 RUB = |
1 MUR |
2024-02-23 |
1 RUB = |
0.4975 MUR |
2.0102 RUB = |
1 MUR |
2024-02-22 |
1 RUB = |
0.4956 MUR |
2.0177 RUB = |
1 MUR |
2024-02-21 |
1 RUB = |
0.4952 MUR |
2.0195 RUB = |
1 MUR |
2024-02-20 |
1 RUB = |
0.5098 MUR |
1.9617 RUB = |
1 MUR |
2024-02-19 |
1 RUB = |
0.5109 MUR |
1.9575 RUB = |
1 MUR |
2024-02-18 |
1 RUB = |
0.5063 MUR |
1.9751 RUB = |
1 MUR |
2024-02-17 |
1 RUB = |
0.5082 MUR |
1.9676 RUB = |
1 MUR |
2024-02-16 |
1 RUB = |
0.4983 MUR |
2.0068 RUB = |
1 MUR |
2024-02-15 |
1 RUB = |
0.5093 MUR |
1.9637 RUB = |
1 MUR |
2024-02-14 |
1 RUB = |
0.509 MUR |
1.9645 RUB = |
1 MUR |
2024-02-13 |
1 RUB = |
0.4965 MUR |
2.0142 RUB = |
1 MUR |
2024-02-12 |
1 RUB = |
0.4979 MUR |
2.0085 RUB = |
1 MUR |
2024-02-11 |
1 RUB = |
0.4967 MUR |
2.0133 RUB = |
1 MUR |
2024-02-10 |
1 RUB = |
0.4978 MUR |
2.0088 RUB = |
1 MUR |
2024-02-09 |
1 RUB = |
0.4998 MUR |
2.0006 RUB = |
1 MUR |
2024-02-08 |
1 RUB = |
0.5018 MUR |
1.9928 RUB = |
1 MUR |
2024-02-07 |
1 RUB = |
0.5082 MUR |
1.9677 RUB = |
1 MUR |
2024-02-06 |
1 RUB = |
0.498 MUR |
2.0081 RUB = |
1 MUR |
2024-02-05 |
1 RUB = |
0.5066 MUR |
1.9739 RUB = |
1 MUR |
2024-02-04 |
1 RUB = |
0.5066 MUR |
1.9739 RUB = |
1 MUR |
2024-02-03 |
1 RUB = |
0.5099 MUR |
1.9613 RUB = |
1 MUR |
2024-02-02 |
1 RUB = |
0.4994 MUR |
2.0023 RUB = |
1 MUR |
2024-02-01 |
1 RUB = |
0.5034 MUR |
1.9865 RUB = |
1 MUR |
2024-01-31 |
1 RUB = |
0.5023 MUR |
1.9908 RUB = |
1 MUR |
2024-01-30 |
1 RUB = |
0.5154 MUR |
1.9402 RUB = |
1 MUR |
2024-01-29 |
1 RUB = |
0.5135 MUR |
1.9473 RUB = |
1 MUR |
2024-01-28 |
1 RUB = |
0.5135 MUR |
1.9473 RUB = |
1 MUR |
2024-01-27 |
1 RUB = |
0.506 MUR |
1.9764 RUB = |
1 MUR |
2024-01-26 |
1 RUB = |
0.502 MUR |
1.9919 RUB = |
1 MUR |
2024-01-25 |
1 RUB = |
0.501 MUR |
1.9962 RUB = |
1 MUR |
2024-01-24 |
1 RUB = |
0.5039 MUR |
1.9846 RUB = |
1 MUR |
2024-01-23 |
1 RUB = |
0.4958 MUR |
2.0169 RUB = |
1 MUR |
2024-01-22 |
1 RUB = |
0.4949 MUR |
2.0206 RUB = |
1 MUR |
2024-01-21 |
1 RUB = |
0.4948 MUR |
2.021 RUB = |
1 MUR |
2024-01-20 |
1 RUB = |
0.4948 MUR |
2.021 RUB = |
1 MUR |
2024-01-19 |
1 RUB = |
0.5003 MUR |
1.999 RUB = |
1 MUR |
2024-01-18 |
1 RUB = |
0.5042 MUR |
1.9833 RUB = |
1 MUR |
2024-01-17 |
1 RUB = |
0.5167 MUR |
1.9352 RUB = |
1 MUR |
2024-01-16 |
1 RUB = |
0.5167 MUR |
1.9353 RUB = |
1 MUR |
2024-01-15 |
1 RUB = |
0.5034 MUR |
1.9865 RUB = |
1 MUR |
2024-01-14 |
1 RUB = |
0.5034 MUR |
1.9865 RUB = |
1 MUR |
2024-01-13 |
1 RUB = |
0.4915 MUR |
2.0346 RUB = |
1 MUR |
2024-01-12 |
1 RUB = |
0.4915 MUR |
2.0346 RUB = |
1 MUR |
2024-01-11 |
1 RUB = |
0.486 MUR |
2.0574 RUB = |
1 MUR |
2024-01-10 |
1 RUB = |
0.4972 MUR |
2.0111 RUB = |
1 MUR |
2024-01-09 |
1 RUB = |
0.4894 MUR |
2.0431 RUB = |
1 MUR |
2024-01-08 |
1 RUB = |
0.4921 MUR |
2.0319 RUB = |
1 MUR |
2024-01-07 |
1 RUB = |
0.4929 MUR |
2.0288 RUB = |
1 MUR |
2024-01-06 |
1 RUB = |
0.4917 MUR |
2.0338 RUB = |
1 MUR |
2024-01-05 |
1 RUB = |
0.4886 MUR |
2.0469 RUB = |
1 MUR |
2024-01-04 |
1 RUB = |
0.4834 MUR |
2.0687 RUB = |
1 MUR |
2024-01-03 |
1 RUB = |
0.4863 MUR |
2.0562 RUB = |
1 MUR |
2024-01-02 |
1 RUB = |
0.4963 MUR |
2.015 RUB = |
1 MUR |
2024-01-01 |
1 RUB = |
0.4959 MUR |
2.0166 RUB = |
1 MUR |
2023-12-31 |
1 RUB = |
0.4932 MUR |
2.0275 RUB = |
1 MUR |
2023-12-30 |
1 RUB = |
0.4885 MUR |
2.047 RUB = |
1 MUR |
2023-12-29 |
1 RUB = |
0.4919 MUR |
2.0329 RUB = |
1 MUR |
2023-12-28 |
1 RUB = |
0.487 MUR |
2.0534 RUB = |
1 MUR |
2023-12-27 |
1 RUB = |
0.4797 MUR |
2.0847 RUB = |
1 MUR |
2023-12-26 |
1 RUB = |
0.477 MUR |
2.0963 RUB = |
1 MUR |
2023-12-25 |
1 RUB = |
0.4776 MUR |
2.0937 RUB = |
1 MUR |
2023-12-24 |
1 RUB = |
0.477 MUR |
2.0964 RUB = |
1 MUR |
2023-12-23 |
1 RUB = |
0.4785 MUR |
2.09 RUB = |
1 MUR |
2023-12-22 |
1 RUB = |
0.4785 MUR |
2.0898 RUB = |
1 MUR |
2023-12-21 |
1 RUB = |
0.4868 MUR |
2.0544 RUB = |
1 MUR |
2023-12-20 |
1 RUB = |
0.4912 MUR |
2.0357 RUB = |
1 MUR |
2023-12-19 |
1 RUB = |
0.492 MUR |
2.0326 RUB = |
1 MUR |
2023-12-18 |
1 RUB = |
0.4857 MUR |
2.0588 RUB = |
1 MUR |
2023-12-17 |
1 RUB = |
0.4857 MUR |
2.0588 RUB = |
1 MUR |
2023-12-16 |
1 RUB = |
0.4907 MUR |
2.0378 RUB = |
1 MUR |
2023-12-15 |
1 RUB = |
0.4922 MUR |
2.0317 RUB = |
1 MUR |
2023-12-14 |
1 RUB = |
0.4967 MUR |
2.0131 RUB = |
1 MUR |
2023-12-13 |
1 RUB = |
0.4878 MUR |
2.05 RUB = |
1 MUR |
2023-12-12 |
1 RUB = |
0.4806 MUR |
2.0809 RUB = |
1 MUR |
2023-12-11 |
1 RUB = |
0.4787 MUR |
2.0892 RUB = |
1 MUR |
2023-12-10 |
1 RUB = |
0.4787 MUR |
2.0892 RUB = |
1 MUR |
2023-12-09 |
1 RUB = |
0.4778 MUR |
2.0931 RUB = |
1 MUR |
2023-12-08 |
1 RUB = |
0.477 MUR |
2.0964 RUB = |
1 MUR |
2023-12-07 |
1 RUB = |
0.4751 MUR |
2.1047 RUB = |
1 MUR |
2023-12-06 |
1 RUB = |
0.4838 MUR |
2.0671 RUB = |
1 MUR |
2023-12-05 |
1 RUB = |
0.4892 MUR |
2.0441 RUB = |
1 MUR |
2023-12-04 |
1 RUB = |
0.4863 MUR |
2.0563 RUB = |
1 MUR |
2023-12-03 |
1 RUB = |
0.4866 MUR |
2.0551 RUB = |
1 MUR |
2023-12-02 |
1 RUB = |
0.4917 MUR |
2.0336 RUB = |
1 MUR |
2023-12-01 |
1 RUB = |
0.4973 MUR |
2.0108 RUB = |
1 MUR |
2023-11-30 |
1 RUB = |
0.4954 MUR |
2.0186 RUB = |
1 MUR |
2023-11-29 |
1 RUB = |
0.4981 MUR |
2.0078 RUB = |
1 MUR |
2023-11-28 |
1 RUB = |
0.4974 MUR |
2.0105 RUB = |
1 MUR |
2023-11-27 |
1 RUB = |
0.4945 MUR |
2.0222 RUB = |
1 MUR |
2023-11-26 |
1 RUB = |
0.4956 MUR |
2.0176 RUB = |
1 MUR |
2023-11-25 |
1 RUB = |
0.4963 MUR |
2.0149 RUB = |
1 MUR |
2023-11-24 |
1 RUB = |
0.5006 MUR |
1.9976 RUB = |
1 MUR |
2023-11-23 |
1 RUB = |
0.502 MUR |
1.9922 RUB = |
1 MUR |
2023-11-22 |
1 RUB = |
0.5022 MUR |
1.9911 RUB = |
1 MUR |
2023-11-21 |
1 RUB = |
0.4927 MUR |
2.0295 RUB = |
1 MUR |
2023-11-20 |
1 RUB = |
0.4942 MUR |
2.0233 RUB = |
1 MUR |
2023-11-19 |
1 RUB = |
0.4942 MUR |
2.0233 RUB = |
1 MUR |
2023-11-18 |
1 RUB = |
0.496 MUR |
2.0163 RUB = |
1 MUR |
2023-11-17 |
1 RUB = |
0.5055 MUR |
1.9781 RUB = |
1 MUR |
2023-11-16 |
1 RUB = |
0.4913 MUR |
2.0353 RUB = |
1 MUR |
2023-11-15 |
1 RUB = |
0.4851 MUR |
2.0613 RUB = |
1 MUR |
2023-11-14 |
1 RUB = |
0.4874 MUR |
2.0515 RUB = |
1 MUR |
2023-11-13 |
1 RUB = |
0.4796 MUR |
2.0849 RUB = |
1 MUR |
2023-11-12 |
1 RUB = |
0.4797 MUR |
2.0846 RUB = |
1 MUR |
2023-11-11 |
1 RUB = |
0.4803 MUR |
2.082 RUB = |
1 MUR |
2023-11-10 |
1 RUB = |
0.4812 MUR |
2.0783 RUB = |
1 MUR |
2023-11-09 |
1 RUB = |
0.48 MUR |
2.0831 RUB = |
1 MUR |
2023-11-08 |
1 RUB = |
0.4785 MUR |
2.0897 RUB = |
1 MUR |
2023-11-07 |
1 RUB = |
0.4768 MUR |
2.0971 RUB = |
1 MUR |
2023-11-06 |
1 RUB = |
0.4801 MUR |
2.083 RUB = |
1 MUR |
2023-11-05 |
1 RUB = |
0.4824 MUR |
2.073 RUB = |
1 MUR |
2023-11-04 |
1 RUB = |
0.4753 MUR |
2.1042 RUB = |
1 MUR |
2023-11-03 |
1 RUB = |
0.4752 MUR |
2.1042 RUB = |
1 MUR |
2023-11-02 |
1 RUB = |
0.4752 MUR |
2.1043 RUB = |
1 MUR |
2023-11-01 |
1 RUB = |
0.4816 MUR |
2.0766 RUB = |
1 MUR |
2023-10-31 |
1 RUB = |
0.4765 MUR |
2.0985 RUB = |
1 MUR |
2023-10-30 |
1 RUB = |
0.4714 MUR |
2.1215 RUB = |
1 MUR |
2023-10-29 |
1 RUB = |
0.4714 MUR |
2.1215 RUB = |
1 MUR |
2023-10-28 |
1 RUB = |
0.4716 MUR |
2.1203 RUB = |
1 MUR |
2023-10-27 |
1 RUB = |
0.473 MUR |
2.1141 RUB = |
1 MUR |
2023-10-26 |
1 RUB = |
0.4748 MUR |
2.1063 RUB = |
1 MUR |
2023-10-25 |
1 RUB = |
0.4682 MUR |
2.1358 RUB = |
1 MUR |
2023-10-24 |
1 RUB = |
0.4704 MUR |
2.126 RUB = |
1 MUR |
2023-10-23 |
1 RUB = |
0.4642 MUR |
2.1545 RUB = |
1 MUR |
2023-10-22 |
1 RUB = |
0.4642 MUR |
2.1545 RUB = |
1 MUR |
2023-10-21 |
1 RUB = |
0.4596 MUR |
2.1757 RUB = |
1 MUR |
2023-10-20 |
1 RUB = |
0.4554 MUR |
2.196 RUB = |
1 MUR |
2023-10-19 |
1 RUB = |
0.4554 MUR |
2.1959 RUB = |
1 MUR |
2023-10-18 |
1 RUB = |
0.4555 MUR |
2.1953 RUB = |
1 MUR |
2023-10-17 |
1 RUB = |
0.4559 MUR |
2.1934 RUB = |
1 MUR |
2023-10-16 |
1 RUB = |
0.4536 MUR |
2.2045 RUB = |
1 MUR |
2023-10-15 |
1 RUB = |
0.4536 MUR |
2.2045 RUB = |
1 MUR |
2023-10-14 |
1 RUB = |
0.4563 MUR |
2.1915 RUB = |
1 MUR |
2023-10-13 |
1 RUB = |
0.4566 MUR |
2.1903 RUB = |
1 MUR |
2023-10-12 |
1 RUB = |
0.4437 MUR |
2.2539 RUB = |
1 MUR |
2023-10-11 |
1 RUB = |
0.4446 MUR |
2.2493 RUB = |
1 MUR |
2023-10-10 |
1 RUB = |
0.4382 MUR |
2.2821 RUB = |
1 MUR |
2023-10-09 |
1 RUB = |
0.4377 MUR |
2.2849 RUB = |
1 MUR |
2023-10-08 |
1 RUB = |
0.4377 MUR |
2.2849 RUB = |
1 MUR |
2023-10-07 |
1 RUB = |
0.4415 MUR |
2.2651 RUB = |
1 MUR |
2023-10-06 |
1 RUB = |
0.4432 MUR |
2.2563 RUB = |
1 MUR |
2023-10-05 |
1 RUB = |
0.4451 MUR |
2.2465 RUB = |
1 MUR |
2023-10-04 |
1 RUB = |
0.4508 MUR |
2.2181 RUB = |
1 MUR |
2023-10-03 |
1 RUB = |
0.4538 MUR |
2.2035 RUB = |
1 MUR |
2023-10-02 |
1 RUB = |
0.4538 MUR |
2.2037 RUB = |
1 MUR |
2023-10-01 |
1 RUB = |
0.4538 MUR |
2.2037 RUB = |
1 MUR |
2023-09-30 |
1 RUB = |
0.4651 MUR |
2.1503 RUB = |
1 MUR |
2023-09-29 |
1 RUB = |
0.4606 MUR |
2.1713 RUB = |
1 MUR |
2023-09-28 |
1 RUB = |
0.462 MUR |
2.1644 RUB = |
1 MUR |
2023-09-27 |
1 RUB = |
0.4647 MUR |
2.1518 RUB = |
1 MUR |
2023-09-26 |
1 RUB = |
0.4637 MUR |
2.1566 RUB = |
1 MUR |
2023-09-25 |
1 RUB = |
0.4636 MUR |
2.1568 RUB = |
1 MUR |
2023-09-24 |
1 RUB = |
0.4636 MUR |
2.1568 RUB = |
1 MUR |
2023-09-23 |
1 RUB = |
0.4691 MUR |
2.1319 RUB = |
1 MUR |
2023-09-22 |
1 RUB = |
0.465 MUR |
2.1507 RUB = |
1 MUR |
2023-09-21 |
1 RUB = |
0.4673 MUR |
2.1401 RUB = |
1 MUR |
2023-09-20 |
1 RUB = |
0.4725 MUR |
2.1166 RUB = |
1 MUR |
2023-09-19 |
1 RUB = |
0.4634 MUR |
2.158 RUB = |
1 MUR |
2023-09-18 |
1 RUB = |
0.4639 MUR |
2.1558 RUB = |
1 MUR |
2023-09-17 |
1 RUB = |
0.4639 MUR |
2.1558 RUB = |
1 MUR |
2023-09-16 |
1 RUB = |
0.4701 MUR |
2.127 RUB = |
1 MUR |
2023-09-15 |
1 RUB = |
0.4657 MUR |
2.1474 RUB = |
1 MUR |
2023-09-14 |
1 RUB = |
0.4667 MUR |
2.1429 RUB = |
1 MUR |
2023-09-13 |
1 RUB = |
0.4799 MUR |
2.0836 RUB = |
1 MUR |
2023-09-12 |
1 RUB = |
0.4619 MUR |
2.1649 RUB = |
1 MUR |
2023-09-11 |
1 RUB = |
0.4619 MUR |
2.165 RUB = |
1 MUR |
2023-09-10 |
1 RUB = |
0.4619 MUR |
2.165 RUB = |
1 MUR |
2023-09-09 |
1 RUB = |
0.4602 MUR |
2.173 RUB = |
1 MUR |
2023-09-08 |
1 RUB = |
0.4617 MUR |
2.1659 RUB = |
1 MUR |
2023-09-07 |
1 RUB = |
0.4665 MUR |
2.1435 RUB = |
1 MUR |
2023-09-06 |
1 RUB = |
0.4715 MUR |
2.1208 RUB = |
1 MUR |
2023-09-05 |
1 RUB = |
0.4836 MUR |
2.0679 RUB = |
1 MUR |
2023-09-04 |
1 RUB = |
0.4753 MUR |
2.1041 RUB = |
1 MUR |
2023-09-03 |
1 RUB = |
0.4716 MUR |
2.1206 RUB = |
1 MUR |
2023-09-02 |
1 RUB = |
0.4741 MUR |
2.1092 RUB = |
1 MUR |
2023-09-01 |
1 RUB = |
0.4714 MUR |
2.1213 RUB = |
1 MUR |
2023-08-31 |
1 RUB = |
0.4765 MUR |
2.0986 RUB = |
1 MUR |
2023-08-30 |
1 RUB = |
0.4815 MUR |
2.077 RUB = |
1 MUR |
2023-08-29 |
1 RUB = |
0.4848 MUR |
2.0629 RUB = |
1 MUR |
2023-08-28 |
1 RUB = |
0.4842 MUR |
2.0652 RUB = |
1 MUR |
2023-08-27 |
1 RUB = |
0.4842 MUR |
2.0652 RUB = |
1 MUR |
2023-08-26 |
1 RUB = |
0.4869 MUR |
2.0539 RUB = |
1 MUR |
2023-08-25 |
1 RUB = |
0.4785 MUR |
2.0901 RUB = |
1 MUR |
2023-08-24 |
1 RUB = |
0.4804 MUR |
2.0816 RUB = |
1 MUR |
2023-08-23 |
1 RUB = |
0.4846 MUR |
2.0638 RUB = |
1 MUR |
2023-08-22 |
1 RUB = |
0.4761 MUR |
2.1005 RUB = |
1 MUR |
2023-08-21 |
1 RUB = |
0.4828 MUR |
2.0712 RUB = |
1 MUR |
2023-08-20 |
1 RUB = |
0.4825 MUR |
2.0725 RUB = |
1 MUR |
2023-08-19 |
1 RUB = |
0.4805 MUR |
2.0812 RUB = |
1 MUR |
2023-08-18 |
1 RUB = |
0.4714 MUR |
2.1212 RUB = |
1 MUR |
2023-08-17 |
1 RUB = |
0.4721 MUR |
2.1181 RUB = |
1 MUR |
2023-08-16 |
1 RUB = |
0.4626 MUR |
2.1617 RUB = |
1 MUR |
2023-08-15 |
1 RUB = |
0.4532 MUR |
2.2063 RUB = |
1 MUR |
2023-08-14 |
1 RUB = |
0.4542 MUR |
2.2015 RUB = |
1 MUR |
2023-08-13 |
1 RUB = |
0.4521 MUR |
2.2121 RUB = |
1 MUR |
2023-08-12 |
1 RUB = |
0.4654 MUR |
2.1489 RUB = |
1 MUR |
2023-08-11 |
1 RUB = |
0.4696 MUR |
2.1295 RUB = |
1 MUR |
2023-08-10 |
1 RUB = |
0.4712 MUR |
2.1224 RUB = |
1 MUR |
2023-08-09 |
1 RUB = |
0.4722 MUR |
2.1179 RUB = |
1 MUR |
2023-08-08 |
1 RUB = |
0.4709 MUR |
2.1235 RUB = |
1 MUR |
2023-08-07 |
1 RUB = |
0.4698 MUR |
2.1284 RUB = |
1 MUR |
2023-08-06 |
1 RUB = |
0.4698 MUR |
2.1284 RUB = |
1 MUR |
2023-08-05 |
1 RUB = |
0.4771 MUR |
2.0962 RUB = |
1 MUR |
2023-08-04 |
1 RUB = |
0.4811 MUR |
2.0784 RUB = |
1 MUR |
2023-08-03 |
1 RUB = |
0.4892 MUR |
2.0443 RUB = |
1 MUR |
2023-08-02 |
1 RUB = |
0.4932 MUR |
2.0275 RUB = |
1 MUR |
2023-08-01 |
1 RUB = |
0.4984 MUR |
2.0066 RUB = |
1 MUR |
2023-07-31 |
1 RUB = |
0.4975 MUR |
2.0099 RUB = |
1 MUR |
2023-07-30 |
1 RUB = |
0.4975 MUR |
2.0099 RUB = |
1 MUR |
2023-07-29 |
1 RUB = |
0.5105 MUR |
1.9589 RUB = |
1 MUR |
2023-07-28 |
1 RUB = |
0.5071 MUR |
1.972 RUB = |
1 MUR |
2023-07-27 |
1 RUB = |
0.5116 MUR |
1.9546 RUB = |
1 MUR |
2023-07-26 |
1 RUB = |
0.5027 MUR |
1.9891 RUB = |
1 MUR |
2023-07-25 |
1 RUB = |
0.5071 MUR |
1.972 RUB = |
1 MUR |
2023-07-24 |
1 RUB = |
0.5071 MUR |
1.9721 RUB = |
1 MUR |
2023-07-23 |
1 RUB = |
0.5074 MUR |
1.9709 RUB = |
1 MUR |
2023-07-22 |
1 RUB = |
0.5096 MUR |
1.9622 RUB = |
1 MUR |
2023-07-21 |
1 RUB = |
0.4932 MUR |
2.0276 RUB = |
1 MUR |
2023-07-20 |
1 RUB = |
0.4984 MUR |
2.0064 RUB = |
1 MUR |
2023-07-19 |
1 RUB = |
0.4994 MUR |
2.0023 RUB = |
1 MUR |
2023-07-18 |
1 RUB = |
0.5012 MUR |
1.9952 RUB = |
1 MUR |
2023-07-17 |
1 RUB = |
0.5011 MUR |
1.9956 RUB = |
1 MUR |
2023-07-16 |
1 RUB = |
0.5011 MUR |
1.9956 RUB = |
1 MUR |
2023-07-15 |
1 RUB = |
0.5026 MUR |
1.9896 RUB = |
1 MUR |
2023-07-14 |
1 RUB = |
0.5017 MUR |
1.9933 RUB = |
1 MUR |
2023-07-13 |
1 RUB = |
0.5027 MUR |
1.9892 RUB = |
1 MUR |
2023-07-12 |
1 RUB = |
0.5117 MUR |
1.9544 RUB = |
1 MUR |
2023-07-11 |
1 RUB = |
0.5 MUR |
1.9998 RUB = |
1 MUR |
2023-07-10 |
1 RUB = |
0.4978 MUR |
2.0088 RUB = |
1 MUR |
2023-07-09 |
1 RUB = |
0.4978 MUR |
2.0088 RUB = |
1 MUR |
2023-07-08 |
1 RUB = |
0.4982 MUR |
2.0074 RUB = |
1 MUR |
2023-07-07 |
1 RUB = |
0.508 MUR |
1.9684 RUB = |
1 MUR |
2023-07-06 |
1 RUB = |
0.5003 MUR |
1.9987 RUB = |
1 MUR |
2023-07-05 |
1 RUB = |
0.5123 MUR |
1.9518 RUB = |
1 MUR |
2023-07-04 |
1 RUB = |
0.5084 MUR |
1.9671 RUB = |
1 MUR |
2023-07-03 |
1 RUB = |
0.5122 MUR |
1.9523 RUB = |
1 MUR |
2023-07-02 |
1 RUB = |
0.5122 MUR |
1.9523 RUB = |
1 MUR |
2023-07-01 |
1 RUB = |
0.5217 MUR |
1.9168 RUB = |
1 MUR |
2023-06-30 |
1 RUB = |
0.5287 MUR |
1.8914 RUB = |
1 MUR |
2023-06-29 |
1 RUB = |
0.5394 MUR |
1.854 RUB = |
1 MUR |
2023-06-28 |
1 RUB = |
0.5461 MUR |
1.8312 RUB = |
1 MUR |
2023-06-27 |
1 RUB = |
0.5433 MUR |
1.8405 RUB = |
1 MUR |
2023-06-26 |
1 RUB = |
0.5407 MUR |
1.8494 RUB = |
1 MUR |
2023-06-25 |
1 RUB = |
0.547 MUR |
1.8283 RUB = |
1 MUR |
2023-06-23 |
1 RUB = |
0.5427 MUR |
1.8426 RUB = |
1 MUR |
2023-06-22 |
1 RUB = |
0.5427 MUR |
1.8428 RUB = |
1 MUR |
2023-06-21 |
1 RUB = |
0.5473 MUR |
1.827 RUB = |
1 MUR |
2023-06-20 |
1 RUB = |
0.5445 MUR |
1.8367 RUB = |
1 MUR |
2023-06-19 |
1 RUB = |
0.5421 MUR |
1.8446 RUB = |
1 MUR |
2023-06-18 |
1 RUB = |
0.5421 MUR |
1.8446 RUB = |
1 MUR |
2023-06-17 |
1 RUB = |
0.544 MUR |
1.8384 RUB = |
1 MUR |
2023-06-16 |
1 RUB = |
0.5423 MUR |
1.8441 RUB = |
1 MUR |
2023-06-15 |
1 RUB = |
0.5431 MUR |
1.8414 RUB = |
1 MUR |
2023-06-14 |
1 RUB = |
0.5589 MUR |
1.7892 RUB = |
1 MUR |
2023-06-13 |
1 RUB = |
0.5502 MUR |
1.8175 RUB = |
1 MUR |
2023-06-12 |
1 RUB = |
0.5474 MUR |
1.8268 RUB = |
1 MUR |
2023-06-11 |
1 RUB = |
0.5482 MUR |
1.8241 RUB = |
1 MUR |
2023-06-10 |
1 RUB = |
0.553 MUR |
1.8082 RUB = |
1 MUR |
2023-06-09 |
1 RUB = |
0.5639 MUR |
1.7735 RUB = |
1 MUR |
2023-06-08 |
1 RUB = |
0.5634 MUR |
1.775 RUB = |
1 MUR |
2023-06-07 |
1 RUB = |
0.564 MUR |
1.7732 RUB = |
1 MUR |
2023-06-06 |
1 RUB = |
0.5668 MUR |
1.7643 RUB = |
1 MUR |
2023-06-05 |
1 RUB = |
0.5621 MUR |
1.779 RUB = |
1 MUR |
2023-06-04 |
1 RUB = |
0.5621 MUR |
1.779 RUB = |
1 MUR |
2023-06-03 |
1 RUB = |
0.5679 MUR |
1.7608 RUB = |
1 MUR |
2023-06-02 |
1 RUB = |
0.5597 MUR |
1.7866 RUB = |
1 MUR |
2023-06-01 |
1 RUB = |
0.5782 MUR |
1.7295 RUB = |
1 MUR |
2023-05-31 |
1 RUB = |
0.5675 MUR |
1.762 RUB = |
1 MUR |
2023-05-30 |
1 RUB = |
0.5766 MUR |
1.7344 RUB = |
1 MUR |
2023-05-29 |
1 RUB = |
0.5765 MUR |
1.7347 RUB = |
1 MUR |
2023-05-28 |
1 RUB = |
0.5765 MUR |
1.7347 RUB = |
1 MUR |
2023-05-27 |
1 RUB = |
0.5686 MUR |
1.7588 RUB = |
1 MUR |
2023-05-26 |
1 RUB = |
0.5679 MUR |
1.7608 RUB = |
1 MUR |
2023-05-25 |
1 RUB = |
0.5677 MUR |
1.7616 RUB = |
1 MUR |
2023-05-24 |
1 RUB = |
0.5652 MUR |
1.7694 RUB = |
1 MUR |
2023-05-23 |
1 RUB = |
0.5705 MUR |
1.753 RUB = |
1 MUR |
2023-05-22 |
1 RUB = |
0.5713 MUR |
1.7504 RUB = |
1 MUR |
2023-05-21 |
1 RUB = |
0.5702 MUR |
1.7539 RUB = |
1 MUR |
2023-05-20 |
1 RUB = |
0.5658 MUR |
1.7675 RUB = |
1 MUR |
2023-05-19 |
1 RUB = |
0.5692 MUR |
1.757 RUB = |
1 MUR |
2023-05-18 |
1 RUB = |
0.564 MUR |
1.773 RUB = |
1 MUR |
2023-05-17 |
1 RUB = |
0.573 MUR |
1.7453 RUB = |
1 MUR |
2023-05-16 |
1 RUB = |
0.5862 MUR |
1.7059 RUB = |
1 MUR |
2023-05-15 |
1 RUB = |
0.5862 MUR |
1.7058 RUB = |
1 MUR |
2023-05-14 |
1 RUB = |
0.5861 MUR |
1.7062 RUB = |
1 MUR |
2023-05-13 |
1 RUB = |
0.5883 MUR |
1.6999 RUB = |
1 MUR |
2023-05-12 |
1 RUB = |
0.5824 MUR |
1.7171 RUB = |
1 MUR |
2023-05-11 |
1 RUB = |
0.581 MUR |
1.721 RUB = |
1 MUR |
2023-05-10 |
1 RUB = |
0.5835 MUR |
1.7139 RUB = |
1 MUR |
2023-05-09 |
1 RUB = |
0.5815 MUR |
1.7196 RUB = |
1 MUR |
2023-05-08 |
1 RUB = |
0.5815 MUR |
1.7197 RUB = |
1 MUR |
2023-05-07 |
1 RUB = |
0.5815 MUR |
1.7197 RUB = |
1 MUR |
2023-05-06 |
1 RUB = |
0.5796 MUR |
1.7253 RUB = |
1 MUR |
2023-05-05 |
1 RUB = |
0.5704 MUR |
1.7531 RUB = |
1 MUR |
2023-05-04 |
1 RUB = |
0.5611 MUR |
1.7822 RUB = |
1 MUR |
2023-05-03 |
1 RUB = |
0.557 MUR |
1.7952 RUB = |
1 MUR |
2023-05-02 |
1 RUB = |
0.5587 MUR |
1.7898 RUB = |
1 MUR |
2023-05-01 |
1 RUB = |
0.5587 MUR |
1.7898 RUB = |
1 MUR |
2023-04-30 |
1 RUB = |
0.5586 MUR |
1.7902 RUB = |
1 MUR |
2023-04-29 |
1 RUB = |
0.548 MUR |
1.8248 RUB = |
1 MUR |
2023-04-28 |
1 RUB = |
0.5519 MUR |
1.812 RUB = |
1 MUR |
2023-04-27 |
1 RUB = |
0.5553 MUR |
1.8008 RUB = |
1 MUR |
2023-04-26 |
1 RUB = |
0.554 MUR |
1.805 RUB = |
1 MUR |
2023-04-25 |
1 RUB = |
0.5525 MUR |
1.81 RUB = |
1 MUR |
2023-04-24 |