Last Year History for RUB/MKD
| RUB | MKD | RUB | MKD | Date |
|---|---|---|---|---|
| 1 RUB = | 0.6159 MKD | 1.6237 RUB = | 1 MKD | 2024-04-25 |
| 1 RUB = | 0.6142 MKD | 1.6282 RUB = | 1 MKD | 2024-04-24 |
| 1 RUB = | 0.6194 MKD | 1.6146 RUB = | 1 MKD | 2024-04-23 |
| 1 RUB = | 0.6152 MKD | 1.6254 RUB = | 1 MKD | 2024-04-22 |
| 1 RUB = | 0.6149 MKD | 1.6262 RUB = | 1 MKD | 2024-04-21 |
| 1 RUB = | 0.6149 MKD | 1.6262 RUB = | 1 MKD | 2024-04-20 |
| 1 RUB = | 0.6145 MKD | 1.6273 RUB = | 1 MKD | 2024-04-19 |
| 1 RUB = | 0.6126 MKD | 1.6323 RUB = | 1 MKD | 2024-04-18 |
| 1 RUB = | 0.6155 MKD | 1.6248 RUB = | 1 MKD | 2024-04-17 |
| 1 RUB = | 0.6205 MKD | 1.6116 RUB = | 1 MKD | 2024-04-16 |
| 1 RUB = | 0.6187 MKD | 1.6162 RUB = | 1 MKD | 2024-04-15 |
| 1 RUB = | 0.618 MKD | 1.6182 RUB = | 1 MKD | 2024-04-14 |
| 1 RUB = | 0.618 MKD | 1.6181 RUB = | 1 MKD | 2024-04-13 |
| 1 RUB = | 0.6203 MKD | 1.6121 RUB = | 1 MKD | 2024-04-12 |
| 1 RUB = | 0.6174 MKD | 1.6197 RUB = | 1 MKD | 2024-04-11 |
| 1 RUB = | 0.6099 MKD | 1.6396 RUB = | 1 MKD | 2024-04-10 |
| 1 RUB = | 0.6127 MKD | 1.6322 RUB = | 1 MKD | 2024-04-09 |
| 1 RUB = | 0.6146 MKD | 1.627 RUB = | 1 MKD | 2024-04-08 |
| 1 RUB = | 0.6135 MKD | 1.6301 RUB = | 1 MKD | 2024-04-07 |
| 1 RUB = | 0.6135 MKD | 1.6301 RUB = | 1 MKD | 2024-04-06 |
| 1 RUB = | 0.6149 MKD | 1.6262 RUB = | 1 MKD | 2024-04-05 |
| 1 RUB = | 0.6129 MKD | 1.6315 RUB = | 1 MKD | 2024-04-04 |
| 1 RUB = | 0.6181 MKD | 1.6177 RUB = | 1 MKD | 2024-04-03 |
| 1 RUB = | 0.621 MKD | 1.6104 RUB = | 1 MKD | 2024-04-02 |
| 1 RUB = | 0.6167 MKD | 1.6216 RUB = | 1 MKD | 2024-04-01 |
| 1 RUB = | 0.6161 MKD | 1.6231 RUB = | 1 MKD | 2024-03-31 |
| 1 RUB = | 0.6161 MKD | 1.6231 RUB = | 1 MKD | 2024-03-30 |
| 1 RUB = | 0.6185 MKD | 1.6168 RUB = | 1 MKD | 2024-03-29 |
| 1 RUB = | 0.6178 MKD | 1.6186 RUB = | 1 MKD | 2024-03-28 |
| 1 RUB = | 0.6138 MKD | 1.6292 RUB = | 1 MKD | 2024-03-27 |
| 1 RUB = | 0.6138 MKD | 1.6292 RUB = | 1 MKD | 2024-03-26 |
| 1 RUB = | 0.6182 MKD | 1.6176 RUB = | 1 MKD | 2024-03-25 |
| 1 RUB = | 0.6145 MKD | 1.6272 RUB = | 1 MKD | 2024-03-24 |
| 1 RUB = | 0.6145 MKD | 1.6272 RUB = | 1 MKD | 2024-03-23 |
| 1 RUB = | 0.6155 MKD | 1.6247 RUB = | 1 MKD | 2024-03-22 |
| 1 RUB = | 0.611 MKD | 1.6366 RUB = | 1 MKD | 2024-03-21 |
| 1 RUB = | 0.6162 MKD | 1.6228 RUB = | 1 MKD | 2024-03-20 |
| 1 RUB = | 0.6217 MKD | 1.6084 RUB = | 1 MKD | 2024-03-19 |
| 1 RUB = | 0.6109 MKD | 1.6369 RUB = | 1 MKD | 2024-03-18 |
| 1 RUB = | 0.6104 MKD | 1.6382 RUB = | 1 MKD | 2024-03-17 |
| 1 RUB = | 0.6104 MKD | 1.6382 RUB = | 1 MKD | 2024-03-16 |
| 1 RUB = | 0.6158 MKD | 1.624 RUB = | 1 MKD | 2024-03-15 |
| 1 RUB = | 0.6165 MKD | 1.6221 RUB = | 1 MKD | 2024-03-14 |
| 1 RUB = | 0.6145 MKD | 1.6273 RUB = | 1 MKD | 2024-03-13 |
| 1 RUB = | 0.6214 MKD | 1.6093 RUB = | 1 MKD | 2024-03-12 |
| 1 RUB = | 0.6193 MKD | 1.6146 RUB = | 1 MKD | 2024-03-11 |
| 1 RUB = | 0.619 MKD | 1.6155 RUB = | 1 MKD | 2024-03-10 |
| 1 RUB = | 0.6189 MKD | 1.6157 RUB = | 1 MKD | 2024-03-09 |
| 1 RUB = | 0.6214 MKD | 1.6092 RUB = | 1 MKD | 2024-03-08 |
| 1 RUB = | 0.6226 MKD | 1.6063 RUB = | 1 MKD | 2024-03-07 |
| 1 RUB = | 0.6187 MKD | 1.6163 RUB = | 1 MKD | 2024-03-06 |
| 1 RUB = | 0.6197 MKD | 1.6136 RUB = | 1 MKD | 2024-03-05 |
| 1 RUB = | 0.6198 MKD | 1.6134 RUB = | 1 MKD | 2024-03-04 |
| 1 RUB = | 0.6196 MKD | 1.6139 RUB = | 1 MKD | 2024-03-03 |
| 1 RUB = | 0.6196 MKD | 1.6139 RUB = | 1 MKD | 2024-03-02 |
| 1 RUB = | 0.623 MKD | 1.6052 RUB = | 1 MKD | 2024-03-01 |
| 1 RUB = | 0.6171 MKD | 1.6204 RUB = | 1 MKD | 2024-02-29 |
| 1 RUB = | 0.619 MKD | 1.6155 RUB = | 1 MKD | 2024-02-28 |
| 1 RUB = | 0.6178 MKD | 1.6186 RUB = | 1 MKD | 2024-02-27 |
| 1 RUB = | 0.6104 MKD | 1.6383 RUB = | 1 MKD | 2024-02-26 |
| 1 RUB = | 0.6111 MKD | 1.6365 RUB = | 1 MKD | 2024-02-25 |
| 1 RUB = | 0.6111 MKD | 1.6365 RUB = | 1 MKD | 2024-02-24 |
| 1 RUB = | 0.6117 MKD | 1.6348 RUB = | 1 MKD | 2024-02-23 |
| 1 RUB = | 0.6163 MKD | 1.6226 RUB = | 1 MKD | 2024-02-22 |
| 1 RUB = | 0.6171 MKD | 1.6204 RUB = | 1 MKD | 2024-02-21 |
| 1 RUB = | 0.6165 MKD | 1.6221 RUB = | 1 MKD | 2024-02-20 |
| 1 RUB = | 0.6183 MKD | 1.6174 RUB = | 1 MKD | 2024-02-19 |
| 1 RUB = | 0.6181 MKD | 1.6179 RUB = | 1 MKD | 2024-02-18 |
| 1 RUB = | 0.6187 MKD | 1.6162 RUB = | 1 MKD | 2024-02-17 |
| 1 RUB = | 0.6204 MKD | 1.612 RUB = | 1 MKD | 2024-02-16 |
| 1 RUB = | 0.6264 MKD | 1.5963 RUB = | 1 MKD | 2024-02-15 |
| 1 RUB = | 0.629 MKD | 1.5898 RUB = | 1 MKD | 2024-02-14 |
| 1 RUB = | 0.6262 MKD | 1.597 RUB = | 1 MKD | 2024-02-13 |
| 1 RUB = | 0.6247 MKD | 1.6008 RUB = | 1 MKD | 2024-02-12 |
| 1 RUB = | 0.6254 MKD | 1.5989 RUB = | 1 MKD | 2024-02-11 |
| 1 RUB = | 0.6254 MKD | 1.5989 RUB = | 1 MKD | 2024-02-10 |
| 1 RUB = | 0.6276 MKD | 1.5933 RUB = | 1 MKD | 2024-02-09 |
| 1 RUB = | 0.6307 MKD | 1.5855 RUB = | 1 MKD | 2024-02-08 |
| 1 RUB = | 0.6323 MKD | 1.5816 RUB = | 1 MKD | 2024-02-07 |
| 1 RUB = | 0.63 MKD | 1.5872 RUB = | 1 MKD | 2024-02-06 |
| 1 RUB = | 0.6299 MKD | 1.5877 RUB = | 1 MKD | 2024-02-05 |
| 1 RUB = | 0.6264 MKD | 1.5965 RUB = | 1 MKD | 2024-02-04 |
| 1 RUB = | 0.6264 MKD | 1.5965 RUB = | 1 MKD | 2024-02-03 |
| 1 RUB = | 0.625 MKD | 1.6 RUB = | 1 MKD | 2024-02-02 |
| 1 RUB = | 0.6334 MKD | 1.5788 RUB = | 1 MKD | 2024-02-01 |
| 1 RUB = | 0.6342 MKD | 1.5769 RUB = | 1 MKD | 2024-01-31 |
| 1 RUB = | 0.6369 MKD | 1.5701 RUB = | 1 MKD | 2024-01-30 |
| 1 RUB = | 0.64 MKD | 1.5625 RUB = | 1 MKD | 2024-01-29 |
| 1 RUB = | 0.6373 MKD | 1.5692 RUB = | 1 MKD | 2024-01-28 |
| 1 RUB = | 0.6373 MKD | 1.5692 RUB = | 1 MKD | 2024-01-27 |
| 1 RUB = | 0.6412 MKD | 1.5595 RUB = | 1 MKD | 2024-01-26 |
| 1 RUB = | 0.637 MKD | 1.5699 RUB = | 1 MKD | 2024-01-25 |
| 1 RUB = | 0.6352 MKD | 1.5744 RUB = | 1 MKD | 2024-01-24 |
| 1 RUB = | 0.6442 MKD | 1.5524 RUB = | 1 MKD | 2024-01-23 |
| 1 RUB = | 0.6329 MKD | 1.5801 RUB = | 1 MKD | 2024-01-22 |
| 1 RUB = | 0.6302 MKD | 1.5868 RUB = | 1 MKD | 2024-01-21 |
| 1 RUB = | 0.6312 MKD | 1.5842 RUB = | 1 MKD | 2024-01-20 |
| 1 RUB = | 0.6327 MKD | 1.5805 RUB = | 1 MKD | 2024-01-19 |
| 1 RUB = | 0.6373 MKD | 1.5691 RUB = | 1 MKD | 2024-01-18 |
| 1 RUB = | 0.6443 MKD | 1.5521 RUB = | 1 MKD | 2024-01-17 |
| 1 RUB = | 0.6428 MKD | 1.5558 RUB = | 1 MKD | 2024-01-16 |
| 1 RUB = | 0.6403 MKD | 1.5619 RUB = | 1 MKD | 2024-01-15 |
| 1 RUB = | 0.6379 MKD | 1.5677 RUB = | 1 MKD | 2024-01-14 |
| 1 RUB = | 0.6379 MKD | 1.5677 RUB = | 1 MKD | 2024-01-13 |
| 1 RUB = | 0.6243 MKD | 1.6018 RUB = | 1 MKD | 2024-01-12 |
| 1 RUB = | 0.6238 MKD | 1.6031 RUB = | 1 MKD | 2024-01-11 |
| 1 RUB = | 0.6179 MKD | 1.6183 RUB = | 1 MKD | 2024-01-10 |
| 1 RUB = | 0.6189 MKD | 1.6157 RUB = | 1 MKD | 2024-01-09 |
| 1 RUB = | 0.6186 MKD | 1.6165 RUB = | 1 MKD | 2024-01-08 |
| 1 RUB = | 0.6174 MKD | 1.6197 RUB = | 1 MKD | 2024-01-07 |
| 1 RUB = | 0.6174 MKD | 1.6197 RUB = | 1 MKD | 2024-01-06 |
| 1 RUB = | 0.6195 MKD | 1.6143 RUB = | 1 MKD | 2024-01-05 |
| 1 RUB = | 0.6128 MKD | 1.6318 RUB = | 1 MKD | 2024-01-04 |
| 1 RUB = | 0.618 MKD | 1.618 RUB = | 1 MKD | 2024-01-03 |
| 1 RUB = | 0.6185 MKD | 1.6169 RUB = | 1 MKD | 2024-01-02 |
| 1 RUB = | 0.6247 MKD | 1.6008 RUB = | 1 MKD | 2024-01-01 |
| 1 RUB = | 0.6244 MKD | 1.6014 RUB = | 1 MKD | 2023-12-31 |
| 1 RUB = | 0.6245 MKD | 1.6012 RUB = | 1 MKD | 2023-12-30 |
| 1 RUB = | 0.618 MKD | 1.6181 RUB = | 1 MKD | 2023-12-29 |
| 1 RUB = | 0.6091 MKD | 1.6417 RUB = | 1 MKD | 2023-12-28 |
| 1 RUB = | 0.6085 MKD | 1.6434 RUB = | 1 MKD | 2023-12-27 |
| 1 RUB = | 0.609 MKD | 1.642 RUB = | 1 MKD | 2023-12-26 |
| 1 RUB = | 0.6065 MKD | 1.6488 RUB = | 1 MKD | 2023-12-25 |
| 1 RUB = | 0.6065 MKD | 1.6488 RUB = | 1 MKD | 2023-12-24 |
| 1 RUB = | 0.6065 MKD | 1.6488 RUB = | 1 MKD | 2023-12-23 |
| 1 RUB = | 0.608 MKD | 1.6446 RUB = | 1 MKD | 2023-12-22 |
| 1 RUB = | 0.612 MKD | 1.634 RUB = | 1 MKD | 2023-12-21 |
| 1 RUB = | 0.6221 MKD | 1.6075 RUB = | 1 MKD | 2023-12-20 |
| 1 RUB = | 0.6266 MKD | 1.5959 RUB = | 1 MKD | 2023-12-19 |
| 1 RUB = | 0.6229 MKD | 1.6054 RUB = | 1 MKD | 2023-12-18 |
| 1 RUB = | 0.623 MKD | 1.6052 RUB = | 1 MKD | 2023-12-17 |
| 1 RUB = | 0.623 MKD | 1.6052 RUB = | 1 MKD | 2023-12-16 |
| 1 RUB = | 0.6252 MKD | 1.5995 RUB = | 1 MKD | 2023-12-15 |
| 1 RUB = | 0.6313 MKD | 1.584 RUB = | 1 MKD | 2023-12-14 |
| 1 RUB = | 0.6361 MKD | 1.572 RUB = | 1 MKD | 2023-12-13 |
| 1 RUB = | 0.6297 MKD | 1.588 RUB = | 1 MKD | 2023-12-12 |
| 1 RUB = | 0.6234 MKD | 1.6042 RUB = | 1 MKD | 2023-12-11 |
| 1 RUB = | 0.6196 MKD | 1.6138 RUB = | 1 MKD | 2023-12-10 |
| 1 RUB = | 0.6196 MKD | 1.6138 RUB = | 1 MKD | 2023-12-09 |
| 1 RUB = | 0.6177 MKD | 1.6189 RUB = | 1 MKD | 2023-12-08 |
| 1 RUB = | 0.6171 MKD | 1.6204 RUB = | 1 MKD | 2023-12-07 |
| 1 RUB = | 0.6151 MKD | 1.6258 RUB = | 1 MKD | 2023-12-06 |
| 1 RUB = | 0.6213 MKD | 1.6095 RUB = | 1 MKD | 2023-12-05 |
| 1 RUB = | 0.6267 MKD | 1.5958 RUB = | 1 MKD | 2023-12-04 |
| 1 RUB = | 0.62 MKD | 1.6129 RUB = | 1 MKD | 2023-12-03 |
| 1 RUB = | 0.62 MKD | 1.6128 RUB = | 1 MKD | 2023-12-02 |
| 1 RUB = | 0.6285 MKD | 1.5911 RUB = | 1 MKD | 2023-12-01 |
| 1 RUB = | 0.6329 MKD | 1.5801 RUB = | 1 MKD | 2023-11-30 |
| 1 RUB = | 0.6308 MKD | 1.5852 RUB = | 1 MKD | 2023-11-29 |
| 1 RUB = | 0.6345 MKD | 1.576 RUB = | 1 MKD | 2023-11-28 |
| 1 RUB = | 0.6342 MKD | 1.5767 RUB = | 1 MKD | 2023-11-27 |
| 1 RUB = | 0.6303 MKD | 1.5866 RUB = | 1 MKD | 2023-11-26 |
| 1 RUB = | 0.632 MKD | 1.5824 RUB = | 1 MKD | 2023-11-25 |
| 1 RUB = | 0.6354 MKD | 1.5739 RUB = | 1 MKD | 2023-11-24 |
| 1 RUB = | 0.6412 MKD | 1.5595 RUB = | 1 MKD | 2023-11-23 |
| 1 RUB = | 0.6418 MKD | 1.5581 RUB = | 1 MKD | 2023-11-22 |
| 1 RUB = | 0.6395 MKD | 1.5637 RUB = | 1 MKD | 2023-11-21 |
| 1 RUB = | 0.6291 MKD | 1.5896 RUB = | 1 MKD | 2023-11-20 |
| 1 RUB = | 0.6315 MKD | 1.5835 RUB = | 1 MKD | 2023-11-19 |
| 1 RUB = | 0.6315 MKD | 1.5835 RUB = | 1 MKD | 2023-11-18 |
| 1 RUB = | 0.6365 MKD | 1.5711 RUB = | 1 MKD | 2023-11-17 |
| 1 RUB = | 0.639 MKD | 1.5648 RUB = | 1 MKD | 2023-11-16 |
| 1 RUB = | 0.6277 MKD | 1.5931 RUB = | 1 MKD | 2023-11-15 |
| 1 RUB = | 0.6307 MKD | 1.5855 RUB = | 1 MKD | 2023-11-14 |
| 1 RUB = | 0.6246 MKD | 1.601 RUB = | 1 MKD | 2023-11-13 |
| 1 RUB = | 0.6238 MKD | 1.6031 RUB = | 1 MKD | 2023-11-12 |
| 1 RUB = | 0.6238 MKD | 1.6031 RUB = | 1 MKD | 2023-11-11 |
| 1 RUB = | 0.6262 MKD | 1.5969 RUB = | 1 MKD | 2023-11-10 |
| 1 RUB = | 0.6278 MKD | 1.593 RUB = | 1 MKD | 2023-11-09 |
| 1 RUB = | 0.6263 MKD | 1.5966 RUB = | 1 MKD | 2023-11-08 |
| 1 RUB = | 0.6241 MKD | 1.6023 RUB = | 1 MKD | 2023-11-07 |
| 1 RUB = | 0.6198 MKD | 1.6135 RUB = | 1 MKD | 2023-11-06 |
| 1 RUB = | 0.6257 MKD | 1.5982 RUB = | 1 MKD | 2023-11-05 |
| 1 RUB = | 0.6257 MKD | 1.5982 RUB = | 1 MKD | 2023-11-04 |
| 1 RUB = | 0.6216 MKD | 1.6088 RUB = | 1 MKD | 2023-11-03 |
| 1 RUB = | 0.6244 MKD | 1.6015 RUB = | 1 MKD | 2023-11-02 |
| 1 RUB = | 0.6261 MKD | 1.5971 RUB = | 1 MKD | 2023-11-01 |
| 1 RUB = | 0.6286 MKD | 1.5909 RUB = | 1 MKD | 2023-10-31 |
| 1 RUB = | 0.6236 MKD | 1.6037 RUB = | 1 MKD | 2023-10-30 |
| 1 RUB = | 0.6182 MKD | 1.6175 RUB = | 1 MKD | 2023-10-29 |
| 1 RUB = | 0.6182 MKD | 1.6176 RUB = | 1 MKD | 2023-10-28 |
| 1 RUB = | 0.6185 MKD | 1.6167 RUB = | 1 MKD | 2023-10-27 |
| 1 RUB = | 0.6232 MKD | 1.6047 RUB = | 1 MKD | 2023-10-26 |
| 1 RUB = | 0.6225 MKD | 1.6065 RUB = | 1 MKD | 2023-10-25 |
| 1 RUB = | 0.613 MKD | 1.6314 RUB = | 1 MKD | 2023-10-24 |
| 1 RUB = | 0.6176 MKD | 1.6193 RUB = | 1 MKD | 2023-10-23 |
| 1 RUB = | 0.6087 MKD | 1.6428 RUB = | 1 MKD | 2023-10-22 |
| 1 RUB = | 0.6087 MKD | 1.6428 RUB = | 1 MKD | 2023-10-21 |
| 1 RUB = | 0.6026 MKD | 1.6594 RUB = | 1 MKD | 2023-10-20 |
| 1 RUB = | 0.6 MKD | 1.6666 RUB = | 1 MKD | 2023-10-19 |
| 1 RUB = | 0.5992 MKD | 1.6689 RUB = | 1 MKD | 2023-10-18 |
| 1 RUB = | 0.5997 MKD | 1.6674 RUB = | 1 MKD | 2023-10-17 |
| 1 RUB = | 0.6007 MKD | 1.6647 RUB = | 1 MKD | 2023-10-16 |
| 1 RUB = | 0.5998 MKD | 1.6671 RUB = | 1 MKD | 2023-10-15 |
| 1 RUB = | 0.5998 MKD | 1.6671 RUB = | 1 MKD | 2023-10-14 |
| 1 RUB = | 0.6025 MKD | 1.6597 RUB = | 1 MKD | 2023-10-13 |
| 1 RUB = | 0.5991 MKD | 1.6691 RUB = | 1 MKD | 2023-10-12 |
| 1 RUB = | 0.5815 MKD | 1.7196 RUB = | 1 MKD | 2023-10-11 |
| 1 RUB = | 0.5859 MKD | 1.7067 RUB = | 1 MKD | 2023-10-10 |
| 1 RUB = | 0.5796 MKD | 1.7253 RUB = | 1 MKD | 2023-10-09 |
| 1 RUB = | 0.5745 MKD | 1.7407 RUB = | 1 MKD | 2023-10-08 |
| 1 RUB = | 0.5745 MKD | 1.7407 RUB = | 1 MKD | 2023-10-07 |
| 1 RUB = | 0.5822 MKD | 1.7177 RUB = | 1 MKD | 2023-10-06 |
| 1 RUB = | 0.5876 MKD | 1.7019 RUB = | 1 MKD | 2023-10-05 |
| 1 RUB = | 0.5923 MKD | 1.6883 RUB = | 1 MKD | 2023-10-04 |
| 1 RUB = | 0.5936 MKD | 1.6847 RUB = | 1 MKD | 2023-10-03 |
| 1 RUB = | 0.5946 MKD | 1.6819 RUB = | 1 MKD | 2023-10-02 |
| 1 RUB = | 0.593 MKD | 1.6864 RUB = | 1 MKD | 2023-10-01 |
| 1 RUB = | 0.593 MKD | 1.6864 RUB = | 1 MKD | 2023-09-30 |
| 1 RUB = | 0.6062 MKD | 1.6496 RUB = | 1 MKD | 2023-09-29 |
| 1 RUB = | 0.6043 MKD | 1.6549 RUB = | 1 MKD | 2023-09-28 |
| 1 RUB = | 0.6051 MKD | 1.6527 RUB = | 1 MKD | 2023-09-27 |
| 1 RUB = | 0.6033 MKD | 1.6577 RUB = | 1 MKD | 2023-09-26 |
| 1 RUB = | 0.601 MKD | 1.6638 RUB = | 1 MKD | 2023-09-25 |
| 1 RUB = | 0.5994 MKD | 1.6684 RUB = | 1 MKD | 2023-09-24 |
| 1 RUB = | 0.5994 MKD | 1.6684 RUB = | 1 MKD | 2023-09-23 |
| 1 RUB = | 0.6084 MKD | 1.6438 RUB = | 1 MKD | 2023-09-22 |
| 1 RUB = | 0.6023 MKD | 1.6603 RUB = | 1 MKD | 2023-09-21 |
| 1 RUB = | 0.5999 MKD | 1.667 RUB = | 1 MKD | 2023-09-20 |
| 1 RUB = | 0.6063 MKD | 1.6493 RUB = | 1 MKD | 2023-09-19 |
| 1 RUB = | 0.5957 MKD | 1.6787 RUB = | 1 MKD | 2023-09-18 |
| 1 RUB = | 0.5964 MKD | 1.6768 RUB = | 1 MKD | 2023-09-17 |
| 1 RUB = | 0.5964 MKD | 1.6768 RUB = | 1 MKD | 2023-09-16 |
| 1 RUB = | 0.605 MKD | 1.6528 RUB = | 1 MKD | 2023-09-15 |
| 1 RUB = | 0.5962 MKD | 1.6774 RUB = | 1 MKD | 2023-09-14 |
| 1 RUB = | 0.5981 MKD | 1.6719 RUB = | 1 MKD | 2023-09-13 |
| 1 RUB = | 0.611 MKD | 1.6367 RUB = | 1 MKD | 2023-09-12 |
| 1 RUB = | 0.5864 MKD | 1.7054 RUB = | 1 MKD | 2023-09-11 |
| 1 RUB = | 0.5884 MKD | 1.6997 RUB = | 1 MKD | 2023-09-10 |
| 1 RUB = | 0.5889 MKD | 1.698 RUB = | 1 MKD | 2023-09-09 |
| 1 RUB = | 0.5862 MKD | 1.706 RUB = | 1 MKD | 2023-09-08 |
| 1 RUB = | 0.588 MKD | 1.7007 RUB = | 1 MKD | 2023-09-07 |
| 1 RUB = | 0.5923 MKD | 1.6883 RUB = | 1 MKD | 2023-09-06 |
| 1 RUB = | 0.5912 MKD | 1.6915 RUB = | 1 MKD | 2023-09-05 |
| 1 RUB = | 0.5921 MKD | 1.6888 RUB = | 1 MKD | 2023-09-04 |
| 1 RUB = | 0.591 MKD | 1.692 RUB = | 1 MKD | 2023-09-03 |
| 1 RUB = | 0.591 MKD | 1.692 RUB = | 1 MKD | 2023-09-02 |
| 1 RUB = | 0.5913 MKD | 1.6911 RUB = | 1 MKD | 2023-09-01 |
| 1 RUB = | 0.5872 MKD | 1.7029 RUB = | 1 MKD | 2023-08-31 |
| 1 RUB = | 0.593 MKD | 1.6864 RUB = | 1 MKD | 2023-08-30 |
| 1 RUB = | 0.603 MKD | 1.6585 RUB = | 1 MKD | 2023-08-29 |
| 1 RUB = | 0.5976 MKD | 1.6734 RUB = | 1 MKD | 2023-08-28 |
| 1 RUB = | 0.5998 MKD | 1.6672 RUB = | 1 MKD | 2023-08-27 |
| 1 RUB = | 0.5998 MKD | 1.6672 RUB = | 1 MKD | 2023-08-26 |
| 1 RUB = | 0.6035 MKD | 1.6571 RUB = | 1 MKD | 2023-08-25 |
| 1 RUB = | 0.5957 MKD | 1.6786 RUB = | 1 MKD | 2023-08-24 |
| 1 RUB = | 0.6022 MKD | 1.6605 RUB = | 1 MKD | 2023-08-23 |
| 1 RUB = | 0.6029 MKD | 1.6586 RUB = | 1 MKD | 2023-08-22 |
| 1 RUB = | 0.5931 MKD | 1.6861 RUB = | 1 MKD | 2023-08-21 |
| 1 RUB = | 0.6012 MKD | 1.6633 RUB = | 1 MKD | 2023-08-20 |
| 1 RUB = | 0.6015 MKD | 1.6626 RUB = | 1 MKD | 2023-08-19 |
| 1 RUB = | 0.599 MKD | 1.6696 RUB = | 1 MKD | 2023-08-18 |
| 1 RUB = | 0.5822 MKD | 1.7176 RUB = | 1 MKD | 2023-08-17 |
| 1 RUB = | 0.5825 MKD | 1.7167 RUB = | 1 MKD | 2023-08-16 |
| 1 RUB = | 0.5764 MKD | 1.7349 RUB = | 1 MKD | 2023-08-15 |
| 1 RUB = | 0.5635 MKD | 1.7747 RUB = | 1 MKD | 2023-08-14 |
| 1 RUB = | 0.562 MKD | 1.7793 RUB = | 1 MKD | 2023-08-13 |
| 1 RUB = | 0.562 MKD | 1.7793 RUB = | 1 MKD | 2023-08-12 |
| 1 RUB = | 0.5779 MKD | 1.7303 RUB = | 1 MKD | 2023-08-11 |
| 1 RUB = | 0.5796 MKD | 1.7252 RUB = | 1 MKD | 2023-08-10 |
| 1 RUB = | 0.5775 MKD | 1.7317 RUB = | 1 MKD | 2023-08-09 |
| 1 RUB = | 0.5864 MKD | 1.7053 RUB = | 1 MKD | 2023-08-08 |
| 1 RUB = | 0.586 MKD | 1.7064 RUB = | 1 MKD | 2023-08-07 |
| 1 RUB = | 0.5829 MKD | 1.7156 RUB = | 1 MKD | 2023-08-06 |
| 1 RUB = | 0.5829 MKD | 1.7156 RUB = | 1 MKD | 2023-08-05 |
| 1 RUB = | 0.5932 MKD | 1.6857 RUB = | 1 MKD | 2023-08-04 |
| 1 RUB = | 0.5989 MKD | 1.6697 RUB = | 1 MKD | 2023-08-03 |
| 1 RUB = | 0.607 MKD | 1.6475 RUB = | 1 MKD | 2023-08-02 |
| 1 RUB = | 0.6124 MKD | 1.6329 RUB = | 1 MKD | 2023-08-01 |
| 1 RUB = | 0.6085 MKD | 1.6433 RUB = | 1 MKD | 2023-07-31 |
| 1 RUB = | 0.6064 MKD | 1.6491 RUB = | 1 MKD | 2023-07-30 |
| 1 RUB = | 0.6064 MKD | 1.6491 RUB = | 1 MKD | 2023-07-29 |
| 1 RUB = | 0.619 MKD | 1.6154 RUB = | 1 MKD | 2023-07-28 |
| 1 RUB = | 0.6147 MKD | 1.6269 RUB = | 1 MKD | 2023-07-27 |
| 1 RUB = | 0.6181 MKD | 1.618 RUB = | 1 MKD | 2023-07-26 |
| 1 RUB = | 0.6149 MKD | 1.6264 RUB = | 1 MKD | 2023-07-25 |
| 1 RUB = | 0.6134 MKD | 1.6304 RUB = | 1 MKD | 2023-07-24 |
| 1 RUB = | 0.6106 MKD | 1.6377 RUB = | 1 MKD | 2023-07-23 |
| 1 RUB = | 0.6106 MKD | 1.6377 RUB = | 1 MKD | 2023-07-22 |
| 1 RUB = | 0.6127 MKD | 1.632 RUB = | 1 MKD | 2023-07-21 |
| 1 RUB = | 0.5976 MKD | 1.6732 RUB = | 1 MKD | 2023-07-20 |
| 1 RUB = | 0.6038 MKD | 1.6563 RUB = | 1 MKD | 2023-07-19 |
| 1 RUB = | 0.6045 MKD | 1.6542 RUB = | 1 MKD | 2023-07-18 |
| 1 RUB = | 0.6077 MKD | 1.6457 RUB = | 1 MKD | 2023-07-17 |
| 1 RUB = | 0.6069 MKD | 1.6478 RUB = | 1 MKD | 2023-07-16 |
| 1 RUB = | 0.6069 MKD | 1.6478 RUB = | 1 MKD | 2023-07-15 |
| 1 RUB = | 0.6088 MKD | 1.6427 RUB = | 1 MKD | 2023-07-14 |
| 1 RUB = | 0.6112 MKD | 1.636 RUB = | 1 MKD | 2023-07-13 |
| 1 RUB = | 0.6195 MKD | 1.6142 RUB = | 1 MKD | 2023-07-12 |
| 1 RUB = | 0.62 MKD | 1.6129 RUB = | 1 MKD | 2023-07-11 |
| 1 RUB = | 0.6177 MKD | 1.6189 RUB = | 1 MKD | 2023-07-10 |
| 1 RUB = | 0.615 MKD | 1.6261 RUB = | 1 MKD | 2023-07-09 |
| 1 RUB = | 0.615 MKD | 1.6261 RUB = | 1 MKD | 2023-07-08 |
| 1 RUB = | 0.6204 MKD | 1.6117 RUB = | 1 MKD | 2023-07-07 |
| 1 RUB = | 0.6251 MKD | 1.5998 RUB = | 1 MKD | 2023-07-06 |
| 1 RUB = | 0.6215 MKD | 1.609 RUB = | 1 MKD | 2023-07-05 |
| 1 RUB = | 0.6349 MKD | 1.575 RUB = | 1 MKD | 2023-07-04 |
| 1 RUB = | 0.6296 MKD | 1.5882 RUB = | 1 MKD | 2023-07-03 |
| 1 RUB = | 0.6382 MKD | 1.567 RUB = | 1 MKD | 2023-07-02 |
| 1 RUB = | 0.6382 MKD | 1.567 RUB = | 1 MKD | 2023-07-01 |
| 1 RUB = | 0.6481 MKD | 1.5431 RUB = | 1 MKD | 2023-06-30 |
| 1 RUB = | 0.6546 MKD | 1.5276 RUB = | 1 MKD | 2023-06-29 |
| 1 RUB = | 0.6574 MKD | 1.5211 RUB = | 1 MKD | 2023-06-28 |
| 1 RUB = | 0.6683 MKD | 1.4962 RUB = | 1 MKD | 2023-06-27 |
| 1 RUB = | 0.6744 MKD | 1.4827 RUB = | 1 MKD | 2023-06-26 |
| 1 RUB = | 0.6658 MKD | 1.5021 RUB = | 1 MKD | 2023-06-25 |
| 1 RUB = | 0.6752 MKD | 1.481 RUB = | 1 MKD | 2023-06-23 |
| 1 RUB = | 0.6695 MKD | 1.4937 RUB = | 1 MKD | 2023-06-22 |
| 1 RUB = | 0.6732 MKD | 1.4855 RUB = | 1 MKD | 2023-06-21 |
| 1 RUB = | 0.673 MKD | 1.4859 RUB = | 1 MKD | 2023-06-20 |
| 1 RUB = | 0.6763 MKD | 1.4786 RUB = | 1 MKD | 2023-06-19 |
| 1 RUB = | 0.673 MKD | 1.486 RUB = | 1 MKD | 2023-06-18 |
| 1 RUB = | 0.6734 MKD | 1.4851 RUB = | 1 MKD | 2023-06-17 |
| 1 RUB = | 0.6741 MKD | 1.4835 RUB = | 1 MKD | 2023-06-16 |
| 1 RUB = | 0.6768 MKD | 1.4775 RUB = | 1 MKD | 2023-06-15 |
| 1 RUB = | 0.6793 MKD | 1.4721 RUB = | 1 MKD | 2023-06-14 |
| 1 RUB = | 0.692 MKD | 1.4451 RUB = | 1 MKD | 2023-06-13 |
| 1 RUB = | 0.6908 MKD | 1.4475 RUB = | 1 MKD | 2023-06-12 |
| 1 RUB = | 0.6908 MKD | 1.4476 RUB = | 1 MKD | 2023-06-11 |
| 1 RUB = | 0.6908 MKD | 1.4476 RUB = | 1 MKD | 2023-06-10 |
| 1 RUB = | 0.6957 MKD | 1.4374 RUB = | 1 MKD | 2023-06-09 |
| 1 RUB = | 0.7016 MKD | 1.4253 RUB = | 1 MKD | 2023-06-08 |
| 1 RUB = | 0.708 MKD | 1.4125 RUB = | 1 MKD | 2023-06-07 |
| 1 RUB = | 0.7131 MKD | 1.4023 RUB = | 1 MKD | 2023-06-06 |
| 1 RUB = | 0.7119 MKD | 1.4048 RUB = | 1 MKD | 2023-06-05 |
| 1 RUB = | 0.7109 MKD | 1.4067 RUB = | 1 MKD | 2023-06-04 |
| 1 RUB = | 0.7082 MKD | 1.412 RUB = | 1 MKD | 2023-06-03 |
| 1 RUB = | 0.7069 MKD | 1.4147 RUB = | 1 MKD | 2023-06-02 |
| 1 RUB = | 0.707 MKD | 1.4144 RUB = | 1 MKD | 2023-06-01 |
| 1 RUB = | 0.7247 MKD | 1.3799 RUB = | 1 MKD | 2023-05-31 |
| 1 RUB = | 0.717 MKD | 1.3948 RUB = | 1 MKD | 2023-05-30 |
| 1 RUB = | 0.7272 MKD | 1.3752 RUB = | 1 MKD | 2023-05-29 |
| 1 RUB = | 0.7257 MKD | 1.3779 RUB = | 1 MKD | 2023-05-28 |
| 1 RUB = | 0.7257 MKD | 1.3779 RUB = | 1 MKD | 2023-05-27 |
| 1 RUB = | 0.7177 MKD | 1.3934 RUB = | 1 MKD | 2023-05-26 |
| 1 RUB = | 0.7154 MKD | 1.3979 RUB = | 1 MKD | 2023-05-25 |
| 1 RUB = | 0.7135 MKD | 1.4016 RUB = | 1 MKD | 2023-05-24 |
| 1 RUB = | 0.7078 MKD | 1.4128 RUB = | 1 MKD | 2023-05-23 |
| 1 RUB = | 0.7107 MKD | 1.4071 RUB = | 1 MKD | 2023-05-22 |
| 1 RUB = | 0.7115 MKD | 1.4054 RUB = | 1 MKD | 2023-05-21 |
| 1 RUB = | 0.7135 MKD | 1.4015 RUB = | 1 MKD | 2023-05-20 |
| 1 RUB = | 0.7115 MKD | 1.4056 RUB = | 1 MKD | 2023-05-19 |
| 1 RUB = | 0.7128 MKD | 1.4029 RUB = | 1 MKD | 2023-05-18 |
| 1 RUB = | 0.7049 MKD | 1.4187 RUB = | 1 MKD | 2023-05-17 |
| 1 RUB = | 0.7104 MKD | 1.4076 RUB = | 1 MKD | 2023-05-16 |
| 1 RUB = | 0.7281 MKD | 1.3734 RUB = | 1 MKD | 2023-05-15 |
| 1 RUB = | 0.7281 MKD | 1.3734 RUB = | 1 MKD | 2023-05-14 |
| 1 RUB = | 0.731 MKD | 1.368 RUB = | 1 MKD | 2023-05-13 |
| 1 RUB = | 0.7331 MKD | 1.364 RUB = | 1 MKD | 2023-05-12 |
| 1 RUB = | 0.7221 MKD | 1.3849 RUB = | 1 MKD | 2023-05-11 |
| 1 RUB = | 0.7209 MKD | 1.3872 RUB = | 1 MKD | 2023-05-10 |
| 1 RUB = | 0.7204 MKD | 1.3882 RUB = | 1 MKD | 2023-05-09 |
| 1 RUB = | 0.7182 MKD | 1.3924 RUB = | 1 MKD | 2023-05-08 |
| 1 RUB = | 0.7181 MKD | 1.3925 RUB = | 1 MKD | 2023-05-07 |
| 1 RUB = | 0.7181 MKD | 1.3925 RUB = | 1 MKD | 2023-05-06 |
| 1 RUB = | 0.7127 MKD | 1.4032 RUB = | 1 MKD | 2023-05-05 |
| 1 RUB = | 0.7006 MKD | 1.4274 RUB = | 1 MKD | 2023-05-04 |
| 1 RUB = | 0.6991 MKD | 1.4304 RUB = | 1 MKD | 2023-05-03 |
| 1 RUB = | 0.6938 MKD | 1.4414 RUB = | 1 MKD | 2023-05-02 |
| 1 RUB = | 0.688 MKD | 1.4534 RUB = | 1 MKD | 2023-05-01 |
| 1 RUB = | 0.688 MKD | 1.4534 RUB = | 1 MKD | 2023-04-30 |
| 1 RUB = | 0.6972 MKD | 1.4344 RUB = | 1 MKD | 2023-04-29 |
| 1 RUB = | 0.6828 MKD | 1.4646 RUB = | 1 MKD | 2023-04-28 |
| 1 RUB = | 0.6822 MKD | 1.4659 RUB = | 1 MKD | 2023-04-27 |
| 1 RUB = | 0.6943 MKD | 1.4402 RUB = | 1 MKD | 2023-04-26 |