Last Year History for RUB/MDL
| RUB | MDL | RUB | MDL | Date |
|---|---|---|---|---|
| 1 RUB = | 0.1908 MDL | 5.2418 RUB = | 1 MDL | 2024-04-25 |
| 1 RUB = | 0.1892 MDL | 5.2859 RUB = | 1 MDL | 2024-04-24 |
| 1 RUB = | 0.1917 MDL | 5.2158 RUB = | 1 MDL | 2024-04-23 |
| 1 RUB = | 0.1906 MDL | 5.2463 RUB = | 1 MDL | 2024-04-22 |
| 1 RUB = | 0.1903 MDL | 5.2546 RUB = | 1 MDL | 2024-04-21 |
| 1 RUB = | 0.1903 MDL | 5.2546 RUB = | 1 MDL | 2024-04-20 |
| 1 RUB = | 0.1908 MDL | 5.2413 RUB = | 1 MDL | 2024-04-19 |
| 1 RUB = | 0.1892 MDL | 5.284 RUB = | 1 MDL | 2024-04-18 |
| 1 RUB = | 0.1891 MDL | 5.2871 RUB = | 1 MDL | 2024-04-17 |
| 1 RUB = | 0.1896 MDL | 5.2739 RUB = | 1 MDL | 2024-04-16 |
| 1 RUB = | 0.1891 MDL | 5.289 RUB = | 1 MDL | 2024-04-15 |
| 1 RUB = | 0.1887 MDL | 5.3002 RUB = | 1 MDL | 2024-04-14 |
| 1 RUB = | 0.189 MDL | 5.2901 RUB = | 1 MDL | 2024-04-13 |
| 1 RUB = | 0.1902 MDL | 5.2587 RUB = | 1 MDL | 2024-04-12 |
| 1 RUB = | 0.1916 MDL | 5.219 RUB = | 1 MDL | 2024-04-11 |
| 1 RUB = | 0.1901 MDL | 5.2606 RUB = | 1 MDL | 2024-04-10 |
| 1 RUB = | 0.1904 MDL | 5.2522 RUB = | 1 MDL | 2024-04-09 |
| 1 RUB = | 0.1908 MDL | 5.2416 RUB = | 1 MDL | 2024-04-08 |
| 1 RUB = | 0.1904 MDL | 5.2526 RUB = | 1 MDL | 2024-04-07 |
| 1 RUB = | 0.1904 MDL | 5.2526 RUB = | 1 MDL | 2024-04-06 |
| 1 RUB = | 0.1919 MDL | 5.2114 RUB = | 1 MDL | 2024-04-05 |
| 1 RUB = | 0.1907 MDL | 5.244 RUB = | 1 MDL | 2024-04-04 |
| 1 RUB = | 0.1914 MDL | 5.224 RUB = | 1 MDL | 2024-04-03 |
| 1 RUB = | 0.1911 MDL | 5.2339 RUB = | 1 MDL | 2024-04-02 |
| 1 RUB = | 0.1905 MDL | 5.2507 RUB = | 1 MDL | 2024-04-01 |
| 1 RUB = | 0.1903 MDL | 5.2554 RUB = | 1 MDL | 2024-03-31 |
| 1 RUB = | 0.1903 MDL | 5.2554 RUB = | 1 MDL | 2024-03-30 |
| 1 RUB = | 0.1909 MDL | 5.2382 RUB = | 1 MDL | 2024-03-29 |
| 1 RUB = | 0.1914 MDL | 5.2233 RUB = | 1 MDL | 2024-03-28 |
| 1 RUB = | 0.1908 MDL | 5.2421 RUB = | 1 MDL | 2024-03-27 |
| 1 RUB = | 0.1912 MDL | 5.2309 RUB = | 1 MDL | 2024-03-26 |
| 1 RUB = | 0.1924 MDL | 5.1978 RUB = | 1 MDL | 2024-03-25 |
| 1 RUB = | 0.1916 MDL | 5.2184 RUB = | 1 MDL | 2024-03-24 |
| 1 RUB = | 0.1916 MDL | 5.2184 RUB = | 1 MDL | 2024-03-23 |
| 1 RUB = | 0.1929 MDL | 5.1844 RUB = | 1 MDL | 2024-03-22 |
| 1 RUB = | 0.1905 MDL | 5.2498 RUB = | 1 MDL | 2024-03-21 |
| 1 RUB = | 0.1919 MDL | 5.2112 RUB = | 1 MDL | 2024-03-20 |
| 1 RUB = | 0.194 MDL | 5.155 RUB = | 1 MDL | 2024-03-19 |
| 1 RUB = | 0.1914 MDL | 5.226 RUB = | 1 MDL | 2024-03-18 |
| 1 RUB = | 0.1913 MDL | 5.2264 RUB = | 1 MDL | 2024-03-17 |
| 1 RUB = | 0.1913 MDL | 5.2264 RUB = | 1 MDL | 2024-03-16 |
| 1 RUB = | 0.1935 MDL | 5.1692 RUB = | 1 MDL | 2024-03-15 |
| 1 RUB = | 0.192 MDL | 5.2093 RUB = | 1 MDL | 2024-03-14 |
| 1 RUB = | 0.1924 MDL | 5.1969 RUB = | 1 MDL | 2024-03-13 |
| 1 RUB = | 0.1952 MDL | 5.1233 RUB = | 1 MDL | 2024-03-12 |
| 1 RUB = | 0.1938 MDL | 5.159 RUB = | 1 MDL | 2024-03-11 |
| 1 RUB = | 0.1938 MDL | 5.1612 RUB = | 1 MDL | 2024-03-10 |
| 1 RUB = | 0.1938 MDL | 5.1612 RUB = | 1 MDL | 2024-03-09 |
| 1 RUB = | 0.1947 MDL | 5.1366 RUB = | 1 MDL | 2024-03-08 |
| 1 RUB = | 0.1949 MDL | 5.1296 RUB = | 1 MDL | 2024-03-07 |
| 1 RUB = | 0.1941 MDL | 5.1511 RUB = | 1 MDL | 2024-03-06 |
| 1 RUB = | 0.1937 MDL | 5.1625 RUB = | 1 MDL | 2024-03-05 |
| 1 RUB = | 0.1935 MDL | 5.1669 RUB = | 1 MDL | 2024-03-04 |
| 1 RUB = | 0.1933 MDL | 5.1738 RUB = | 1 MDL | 2024-03-03 |
| 1 RUB = | 0.1933 MDL | 5.1738 RUB = | 1 MDL | 2024-03-02 |
| 1 RUB = | 0.1946 MDL | 5.1397 RUB = | 1 MDL | 2024-03-01 |
| 1 RUB = | 0.1933 MDL | 5.1732 RUB = | 1 MDL | 2024-02-29 |
| 1 RUB = | 0.1937 MDL | 5.1629 RUB = | 1 MDL | 2024-02-28 |
| 1 RUB = | 0.1945 MDL | 5.1403 RUB = | 1 MDL | 2024-02-27 |
| 1 RUB = | 0.1926 MDL | 5.1919 RUB = | 1 MDL | 2024-02-26 |
| 1 RUB = | 0.1922 MDL | 5.2017 RUB = | 1 MDL | 2024-02-25 |
| 1 RUB = | 0.1922 MDL | 5.2017 RUB = | 1 MDL | 2024-02-24 |
| 1 RUB = | 0.193 MDL | 5.1812 RUB = | 1 MDL | 2024-02-23 |
| 1 RUB = | 0.1945 MDL | 5.1415 RUB = | 1 MDL | 2024-02-22 |
| 1 RUB = | 0.1937 MDL | 5.1629 RUB = | 1 MDL | 2024-02-21 |
| 1 RUB = | 0.1935 MDL | 5.1675 RUB = | 1 MDL | 2024-02-20 |
| 1 RUB = | 0.1933 MDL | 5.1726 RUB = | 1 MDL | 2024-02-19 |
| 1 RUB = | 0.1934 MDL | 5.1713 RUB = | 1 MDL | 2024-02-18 |
| 1 RUB = | 0.1934 MDL | 5.1693 RUB = | 1 MDL | 2024-02-17 |
| 1 RUB = | 0.1929 MDL | 5.1838 RUB = | 1 MDL | 2024-02-16 |
| 1 RUB = | 0.1941 MDL | 5.1531 RUB = | 1 MDL | 2024-02-15 |
| 1 RUB = | 0.1954 MDL | 5.1165 RUB = | 1 MDL | 2024-02-14 |
| 1 RUB = | 0.1947 MDL | 5.1352 RUB = | 1 MDL | 2024-02-13 |
| 1 RUB = | 0.1948 MDL | 5.1346 RUB = | 1 MDL | 2024-02-12 |
| 1 RUB = | 0.1949 MDL | 5.13 RUB = | 1 MDL | 2024-02-11 |
| 1 RUB = | 0.1949 MDL | 5.13 RUB = | 1 MDL | 2024-02-10 |
| 1 RUB = | 0.1954 MDL | 5.1165 RUB = | 1 MDL | 2024-02-09 |
| 1 RUB = | 0.1966 MDL | 5.0868 RUB = | 1 MDL | 2024-02-08 |
| 1 RUB = | 0.1964 MDL | 5.0904 RUB = | 1 MDL | 2024-02-07 |
| 1 RUB = | 0.1959 MDL | 5.1053 RUB = | 1 MDL | 2024-02-06 |
| 1 RUB = | 0.1975 MDL | 5.0632 RUB = | 1 MDL | 2024-02-05 |
| 1 RUB = | 0.1956 MDL | 5.1116 RUB = | 1 MDL | 2024-02-04 |
| 1 RUB = | 0.1956 MDL | 5.1116 RUB = | 1 MDL | 2024-02-03 |
| 1 RUB = | 0.1961 MDL | 5.0998 RUB = | 1 MDL | 2024-02-02 |
| 1 RUB = | 0.198 MDL | 5.0508 RUB = | 1 MDL | 2024-02-01 |
| 1 RUB = | 0.198 MDL | 5.0513 RUB = | 1 MDL | 2024-01-31 |
| 1 RUB = | 0.1985 MDL | 5.0373 RUB = | 1 MDL | 2024-01-30 |
| 1 RUB = | 0.1999 MDL | 5.0029 RUB = | 1 MDL | 2024-01-29 |
| 1 RUB = | 0.1995 MDL | 5.0124 RUB = | 1 MDL | 2024-01-28 |
| 1 RUB = | 0.1995 MDL | 5.0124 RUB = | 1 MDL | 2024-01-27 |
| 1 RUB = | 0.2011 MDL | 4.9737 RUB = | 1 MDL | 2024-01-26 |
| 1 RUB = | 0.2005 MDL | 4.9885 RUB = | 1 MDL | 2024-01-25 |
| 1 RUB = | 0.1992 MDL | 5.0201 RUB = | 1 MDL | 2024-01-24 |
| 1 RUB = | 0.2015 MDL | 4.9636 RUB = | 1 MDL | 2024-01-23 |
| 1 RUB = | 0.1971 MDL | 5.0739 RUB = | 1 MDL | 2024-01-22 |
| 1 RUB = | 0.1968 MDL | 5.0803 RUB = | 1 MDL | 2024-01-21 |
| 1 RUB = | 0.1975 MDL | 5.0642 RUB = | 1 MDL | 2024-01-20 |
| 1 RUB = | 0.1983 MDL | 5.0438 RUB = | 1 MDL | 2024-01-19 |
| 1 RUB = | 0.1992 MDL | 5.0201 RUB = | 1 MDL | 2024-01-18 |
| 1 RUB = | 0.2007 MDL | 4.9838 RUB = | 1 MDL | 2024-01-17 |
| 1 RUB = | 0.2013 MDL | 4.9684 RUB = | 1 MDL | 2024-01-16 |
| 1 RUB = | 0.2019 MDL | 4.9523 RUB = | 1 MDL | 2024-01-15 |
| 1 RUB = | 0.2016 MDL | 4.961 RUB = | 1 MDL | 2024-01-14 |
| 1 RUB = | 0.2016 MDL | 4.961 RUB = | 1 MDL | 2024-01-13 |
| 1 RUB = | 0.1976 MDL | 5.0599 RUB = | 1 MDL | 2024-01-12 |
| 1 RUB = | 0.1969 MDL | 5.08 RUB = | 1 MDL | 2024-01-11 |
| 1 RUB = | 0.1953 MDL | 5.1215 RUB = | 1 MDL | 2024-01-10 |
| 1 RUB = | 0.192 MDL | 5.2082 RUB = | 1 MDL | 2024-01-09 |
| 1 RUB = | 0.1942 MDL | 5.1483 RUB = | 1 MDL | 2024-01-08 |
| 1 RUB = | 0.1939 MDL | 5.1582 RUB = | 1 MDL | 2024-01-07 |
| 1 RUB = | 0.1939 MDL | 5.1582 RUB = | 1 MDL | 2024-01-06 |
| 1 RUB = | 0.1937 MDL | 5.1639 RUB = | 1 MDL | 2024-01-05 |
| 1 RUB = | 0.1918 MDL | 5.2125 RUB = | 1 MDL | 2024-01-04 |
| 1 RUB = | 0.1915 MDL | 5.2209 RUB = | 1 MDL | 2024-01-03 |
| 1 RUB = | 0.1917 MDL | 5.2176 RUB = | 1 MDL | 2024-01-02 |
| 1 RUB = | 0.1944 MDL | 5.1446 RUB = | 1 MDL | 2024-01-01 |
| 1 RUB = | 0.1942 MDL | 5.1493 RUB = | 1 MDL | 2023-12-31 |
| 1 RUB = | 0.1938 MDL | 5.1587 RUB = | 1 MDL | 2023-12-30 |
| 1 RUB = | 0.1935 MDL | 5.1668 RUB = | 1 MDL | 2023-12-29 |
| 1 RUB = | 0.1909 MDL | 5.2387 RUB = | 1 MDL | 2023-12-28 |
| 1 RUB = | 0.1923 MDL | 5.2007 RUB = | 1 MDL | 2023-12-27 |
| 1 RUB = | 0.1921 MDL | 5.2062 RUB = | 1 MDL | 2023-12-26 |
| 1 RUB = | 0.1915 MDL | 5.221 RUB = | 1 MDL | 2023-12-25 |
| 1 RUB = | 0.191 MDL | 5.2353 RUB = | 1 MDL | 2023-12-24 |
| 1 RUB = | 0.191 MDL | 5.2353 RUB = | 1 MDL | 2023-12-23 |
| 1 RUB = | 0.1894 MDL | 5.28 RUB = | 1 MDL | 2023-12-22 |
| 1 RUB = | 0.1896 MDL | 5.274 RUB = | 1 MDL | 2023-12-21 |
| 1 RUB = | 0.1938 MDL | 5.1602 RUB = | 1 MDL | 2023-12-20 |
| 1 RUB = | 0.1962 MDL | 5.0974 RUB = | 1 MDL | 2023-12-19 |
| 1 RUB = | 0.197 MDL | 5.0749 RUB = | 1 MDL | 2023-12-18 |
| 1 RUB = | 0.1969 MDL | 5.0796 RUB = | 1 MDL | 2023-12-17 |
| 1 RUB = | 0.1969 MDL | 5.0796 RUB = | 1 MDL | 2023-12-16 |
| 1 RUB = | 0.1978 MDL | 5.0562 RUB = | 1 MDL | 2023-12-15 |
| 1 RUB = | 0.1985 MDL | 5.0378 RUB = | 1 MDL | 2023-12-14 |
| 1 RUB = | 0.1996 MDL | 5.0105 RUB = | 1 MDL | 2023-12-13 |
| 1 RUB = | 0.1974 MDL | 5.0648 RUB = | 1 MDL | 2023-12-12 |
| 1 RUB = | 0.1941 MDL | 5.1513 RUB = | 1 MDL | 2023-12-11 |
| 1 RUB = | 0.1932 MDL | 5.1772 RUB = | 1 MDL | 2023-12-10 |
| 1 RUB = | 0.1932 MDL | 5.1772 RUB = | 1 MDL | 2023-12-09 |
| 1 RUB = | 0.192 MDL | 5.2095 RUB = | 1 MDL | 2023-12-08 |
| 1 RUB = | 0.1917 MDL | 5.2156 RUB = | 1 MDL | 2023-12-07 |
| 1 RUB = | 0.1911 MDL | 5.2316 RUB = | 1 MDL | 2023-12-06 |
| 1 RUB = | 0.1944 MDL | 5.1447 RUB = | 1 MDL | 2023-12-05 |
| 1 RUB = | 0.1968 MDL | 5.082 RUB = | 1 MDL | 2023-12-04 |
| 1 RUB = | 0.1946 MDL | 5.138 RUB = | 1 MDL | 2023-12-03 |
| 1 RUB = | 0.1946 MDL | 5.1378 RUB = | 1 MDL | 2023-12-02 |
| 1 RUB = | 0.1976 MDL | 5.0601 RUB = | 1 MDL | 2023-12-01 |
| 1 RUB = | 0.2012 MDL | 4.9694 RUB = | 1 MDL | 2023-11-30 |
| 1 RUB = | 0.1994 MDL | 5.0159 RUB = | 1 MDL | 2023-11-29 |
| 1 RUB = | 0.2012 MDL | 4.9691 RUB = | 1 MDL | 2023-11-28 |
| 1 RUB = | 0.2007 MDL | 4.9828 RUB = | 1 MDL | 2023-11-27 |
| 1 RUB = | 0.1994 MDL | 5.0155 RUB = | 1 MDL | 2023-11-26 |
| 1 RUB = | 0.1999 MDL | 5.0021 RUB = | 1 MDL | 2023-11-25 |
| 1 RUB = | 0.2007 MDL | 4.9835 RUB = | 1 MDL | 2023-11-24 |
| 1 RUB = | 0.2014 MDL | 4.9657 RUB = | 1 MDL | 2023-11-23 |
| 1 RUB = | 0.2022 MDL | 4.9447 RUB = | 1 MDL | 2023-11-22 |
| 1 RUB = | 0.2013 MDL | 4.9669 RUB = | 1 MDL | 2023-11-21 |
| 1 RUB = | 0.1985 MDL | 5.0382 RUB = | 1 MDL | 2023-11-20 |
| 1 RUB = | 0.1986 MDL | 5.0344 RUB = | 1 MDL | 2023-11-19 |
| 1 RUB = | 0.1986 MDL | 5.0344 RUB = | 1 MDL | 2023-11-18 |
| 1 RUB = | 0.2007 MDL | 4.9823 RUB = | 1 MDL | 2023-11-17 |
| 1 RUB = | 0.2019 MDL | 4.953 RUB = | 1 MDL | 2023-11-16 |
| 1 RUB = | 0.1962 MDL | 5.0969 RUB = | 1 MDL | 2023-11-15 |
| 1 RUB = | 0.1968 MDL | 5.0812 RUB = | 1 MDL | 2023-11-14 |
| 1 RUB = | 0.1939 MDL | 5.1565 RUB = | 1 MDL | 2023-11-13 |
| 1 RUB = | 0.1935 MDL | 5.1683 RUB = | 1 MDL | 2023-11-12 |
| 1 RUB = | 0.1935 MDL | 5.1683 RUB = | 1 MDL | 2023-11-11 |
| 1 RUB = | 0.1942 MDL | 5.1484 RUB = | 1 MDL | 2023-11-10 |
| 1 RUB = | 0.1943 MDL | 5.148 RUB = | 1 MDL | 2023-11-09 |
| 1 RUB = | 0.1944 MDL | 5.1428 RUB = | 1 MDL | 2023-11-08 |
| 1 RUB = | 0.1959 MDL | 5.1046 RUB = | 1 MDL | 2023-11-07 |
| 1 RUB = | 0.1945 MDL | 5.1405 RUB = | 1 MDL | 2023-11-06 |
| 1 RUB = | 0.196 MDL | 5.1014 RUB = | 1 MDL | 2023-11-05 |
| 1 RUB = | 0.196 MDL | 5.1014 RUB = | 1 MDL | 2023-11-04 |
| 1 RUB = | 0.195 MDL | 5.1284 RUB = | 1 MDL | 2023-11-03 |
| 1 RUB = | 0.1939 MDL | 5.1565 RUB = | 1 MDL | 2023-11-02 |
| 1 RUB = | 0.1949 MDL | 5.132 RUB = | 1 MDL | 2023-11-01 |
| 1 RUB = | 0.1982 MDL | 5.046 RUB = | 1 MDL | 2023-10-31 |
| 1 RUB = | 0.1942 MDL | 5.1485 RUB = | 1 MDL | 2023-10-30 |
| 1 RUB = | 0.1922 MDL | 5.2019 RUB = | 1 MDL | 2023-10-29 |
| 1 RUB = | 0.1922 MDL | 5.2019 RUB = | 1 MDL | 2023-10-28 |
| 1 RUB = | 0.1919 MDL | 5.2119 RUB = | 1 MDL | 2023-10-27 |
| 1 RUB = | 0.1934 MDL | 5.17 RUB = | 1 MDL | 2023-10-26 |
| 1 RUB = | 0.1949 MDL | 5.132 RUB = | 1 MDL | 2023-10-25 |
| 1 RUB = | 0.1914 MDL | 5.2247 RUB = | 1 MDL | 2023-10-24 |
| 1 RUB = | 0.193 MDL | 5.1807 RUB = | 1 MDL | 2023-10-23 |
| 1 RUB = | 0.1908 MDL | 5.2424 RUB = | 1 MDL | 2023-10-22 |
| 1 RUB = | 0.1908 MDL | 5.2424 RUB = | 1 MDL | 2023-10-21 |
| 1 RUB = | 0.1887 MDL | 5.2996 RUB = | 1 MDL | 2023-10-20 |
| 1 RUB = | 0.1873 MDL | 5.3394 RUB = | 1 MDL | 2023-10-19 |
| 1 RUB = | 0.1865 MDL | 5.3626 RUB = | 1 MDL | 2023-10-18 |
| 1 RUB = | 0.1854 MDL | 5.3934 RUB = | 1 MDL | 2023-10-17 |
| 1 RUB = | 0.1856 MDL | 5.3877 RUB = | 1 MDL | 2023-10-16 |
| 1 RUB = | 0.1851 MDL | 5.4032 RUB = | 1 MDL | 2023-10-15 |
| 1 RUB = | 0.1851 MDL | 5.4032 RUB = | 1 MDL | 2023-10-14 |
| 1 RUB = | 0.1878 MDL | 5.3256 RUB = | 1 MDL | 2023-10-13 |
| 1 RUB = | 0.1873 MDL | 5.3394 RUB = | 1 MDL | 2023-10-12 |
| 1 RUB = | 0.1822 MDL | 5.4896 RUB = | 1 MDL | 2023-10-11 |
| 1 RUB = | 0.1826 MDL | 5.4752 RUB = | 1 MDL | 2023-10-10 |
| 1 RUB = | 0.1804 MDL | 5.5428 RUB = | 1 MDL | 2023-10-09 |
| 1 RUB = | 0.1797 MDL | 5.5652 RUB = | 1 MDL | 2023-10-08 |
| 1 RUB = | 0.1797 MDL | 5.5652 RUB = | 1 MDL | 2023-10-07 |
| 1 RUB = | 0.1817 MDL | 5.5028 RUB = | 1 MDL | 2023-10-06 |
| 1 RUB = | 0.1824 MDL | 5.4832 RUB = | 1 MDL | 2023-10-05 |
| 1 RUB = | 0.1834 MDL | 5.4519 RUB = | 1 MDL | 2023-10-04 |
| 1 RUB = | 0.1858 MDL | 5.3821 RUB = | 1 MDL | 2023-10-03 |
| 1 RUB = | 0.187 MDL | 5.3471 RUB = | 1 MDL | 2023-10-02 |
| 1 RUB = | 0.1866 MDL | 5.3583 RUB = | 1 MDL | 2023-10-01 |
| 1 RUB = | 0.1866 MDL | 5.3583 RUB = | 1 MDL | 2023-09-30 |
| 1 RUB = | 0.1899 MDL | 5.267 RUB = | 1 MDL | 2023-09-29 |
| 1 RUB = | 0.1883 MDL | 5.3095 RUB = | 1 MDL | 2023-09-28 |
| 1 RUB = | 0.1893 MDL | 5.2839 RUB = | 1 MDL | 2023-09-27 |
| 1 RUB = | 0.1902 MDL | 5.2583 RUB = | 1 MDL | 2023-09-26 |
| 1 RUB = | 0.1886 MDL | 5.3026 RUB = | 1 MDL | 2023-09-25 |
| 1 RUB = | 0.1883 MDL | 5.3119 RUB = | 1 MDL | 2023-09-24 |
| 1 RUB = | 0.1883 MDL | 5.3119 RUB = | 1 MDL | 2023-09-23 |
| 1 RUB = | 0.1905 MDL | 5.25 RUB = | 1 MDL | 2023-09-22 |
| 1 RUB = | 0.1894 MDL | 5.2798 RUB = | 1 MDL | 2023-09-21 |
| 1 RUB = | 0.1881 MDL | 5.3166 RUB = | 1 MDL | 2023-09-20 |
| 1 RUB = | 0.1888 MDL | 5.2976 RUB = | 1 MDL | 2023-09-19 |
| 1 RUB = | 0.1852 MDL | 5.4006 RUB = | 1 MDL | 2023-09-18 |
| 1 RUB = | 0.1851 MDL | 5.4017 RUB = | 1 MDL | 2023-09-17 |
| 1 RUB = | 0.1851 MDL | 5.4017 RUB = | 1 MDL | 2023-09-16 |
| 1 RUB = | 0.1897 MDL | 5.2709 RUB = | 1 MDL | 2023-09-15 |
| 1 RUB = | 0.1868 MDL | 5.3531 RUB = | 1 MDL | 2023-09-14 |
| 1 RUB = | 0.1865 MDL | 5.3623 RUB = | 1 MDL | 2023-09-13 |
| 1 RUB = | 0.1909 MDL | 5.2375 RUB = | 1 MDL | 2023-09-12 |
| 1 RUB = | 0.1836 MDL | 5.4462 RUB = | 1 MDL | 2023-09-11 |
| 1 RUB = | 0.1836 MDL | 5.4462 RUB = | 1 MDL | 2023-09-10 |
| 1 RUB = | 0.1838 MDL | 5.4405 RUB = | 1 MDL | 2023-09-09 |
| 1 RUB = | 0.1826 MDL | 5.4775 RUB = | 1 MDL | 2023-09-08 |
| 1 RUB = | 0.183 MDL | 5.4631 RUB = | 1 MDL | 2023-09-07 |
| 1 RUB = | 0.1848 MDL | 5.4113 RUB = | 1 MDL | 2023-09-06 |
| 1 RUB = | 0.1846 MDL | 5.4181 RUB = | 1 MDL | 2023-09-05 |
| 1 RUB = | 0.1861 MDL | 5.3731 RUB = | 1 MDL | 2023-09-04 |
| 1 RUB = | 0.1858 MDL | 5.3826 RUB = | 1 MDL | 2023-09-03 |
| 1 RUB = | 0.1858 MDL | 5.3826 RUB = | 1 MDL | 2023-09-02 |
| 1 RUB = | 0.1861 MDL | 5.373 RUB = | 1 MDL | 2023-09-01 |
| 1 RUB = | 0.1846 MDL | 5.4172 RUB = | 1 MDL | 2023-08-31 |
| 1 RUB = | 0.186 MDL | 5.3774 RUB = | 1 MDL | 2023-08-30 |
| 1 RUB = | 0.1888 MDL | 5.2972 RUB = | 1 MDL | 2023-08-29 |
| 1 RUB = | 0.187 MDL | 5.3482 RUB = | 1 MDL | 2023-08-28 |
| 1 RUB = | 0.1877 MDL | 5.3279 RUB = | 1 MDL | 2023-08-27 |
| 1 RUB = | 0.1877 MDL | 5.3279 RUB = | 1 MDL | 2023-08-26 |
| 1 RUB = | 0.1894 MDL | 5.2787 RUB = | 1 MDL | 2023-08-25 |
| 1 RUB = | 0.1866 MDL | 5.3593 RUB = | 1 MDL | 2023-08-24 |
| 1 RUB = | 0.1887 MDL | 5.2992 RUB = | 1 MDL | 2023-08-23 |
| 1 RUB = | 0.1906 MDL | 5.2456 RUB = | 1 MDL | 2023-08-22 |
| 1 RUB = | 0.1864 MDL | 5.3645 RUB = | 1 MDL | 2023-08-21 |
| 1 RUB = | 0.1884 MDL | 5.3079 RUB = | 1 MDL | 2023-08-20 |
| 1 RUB = | 0.1881 MDL | 5.3172 RUB = | 1 MDL | 2023-08-19 |
| 1 RUB = | 0.1873 MDL | 5.3395 RUB = | 1 MDL | 2023-08-18 |
| 1 RUB = | 0.1822 MDL | 5.4879 RUB = | 1 MDL | 2023-08-17 |
| 1 RUB = | 0.1819 MDL | 5.4963 RUB = | 1 MDL | 2023-08-16 |
| 1 RUB = | 0.1799 MDL | 5.5579 RUB = | 1 MDL | 2023-08-15 |
| 1 RUB = | 0.1772 MDL | 5.6442 RUB = | 1 MDL | 2023-08-14 |
| 1 RUB = | 0.1767 MDL | 5.6585 RUB = | 1 MDL | 2023-08-13 |
| 1 RUB = | 0.1767 MDL | 5.6585 RUB = | 1 MDL | 2023-08-12 |
| 1 RUB = | 0.183 MDL | 5.4633 RUB = | 1 MDL | 2023-08-11 |
| 1 RUB = | 0.183 MDL | 5.4642 RUB = | 1 MDL | 2023-08-10 |
| 1 RUB = | 0.1818 MDL | 5.5012 RUB = | 1 MDL | 2023-08-09 |
| 1 RUB = | 0.1832 MDL | 5.4578 RUB = | 1 MDL | 2023-08-08 |
| 1 RUB = | 0.182 MDL | 5.4954 RUB = | 1 MDL | 2023-08-07 |
| 1 RUB = | 0.1817 MDL | 5.5038 RUB = | 1 MDL | 2023-08-06 |
| 1 RUB = | 0.1817 MDL | 5.5038 RUB = | 1 MDL | 2023-08-05 |
| 1 RUB = | 0.1857 MDL | 5.3852 RUB = | 1 MDL | 2023-08-04 |
| 1 RUB = | 0.1894 MDL | 5.2796 RUB = | 1 MDL | 2023-08-03 |
| 1 RUB = | 0.1934 MDL | 5.1709 RUB = | 1 MDL | 2023-08-02 |
| 1 RUB = | 0.1936 MDL | 5.1643 RUB = | 1 MDL | 2023-08-01 |
| 1 RUB = | 0.1925 MDL | 5.1935 RUB = | 1 MDL | 2023-07-31 |
| 1 RUB = | 0.1912 MDL | 5.2302 RUB = | 1 MDL | 2023-07-30 |
| 1 RUB = | 0.1912 MDL | 5.2302 RUB = | 1 MDL | 2023-07-29 |
| 1 RUB = | 0.199 MDL | 5.0248 RUB = | 1 MDL | 2023-07-28 |
| 1 RUB = | 0.1966 MDL | 5.087 RUB = | 1 MDL | 2023-07-27 |
| 1 RUB = | 0.1939 MDL | 5.1582 RUB = | 1 MDL | 2023-07-26 |
| 1 RUB = | 0.1918 MDL | 5.2141 RUB = | 1 MDL | 2023-07-25 |
| 1 RUB = | 0.193 MDL | 5.1813 RUB = | 1 MDL | 2023-07-24 |
| 1 RUB = | 0.1921 MDL | 5.2047 RUB = | 1 MDL | 2023-07-23 |
| 1 RUB = | 0.1921 MDL | 5.2047 RUB = | 1 MDL | 2023-07-22 |
| 1 RUB = | 0.1948 MDL | 5.1329 RUB = | 1 MDL | 2023-07-21 |
| 1 RUB = | 0.1909 MDL | 5.2376 RUB = | 1 MDL | 2023-07-20 |
| 1 RUB = | 0.199 MDL | 5.0241 RUB = | 1 MDL | 2023-07-19 |
| 1 RUB = | 0.1973 MDL | 5.0679 RUB = | 1 MDL | 2023-07-18 |
| 1 RUB = | 0.1997 MDL | 5.008 RUB = | 1 MDL | 2023-07-17 |
| 1 RUB = | 0.1992 MDL | 5.0209 RUB = | 1 MDL | 2023-07-16 |
| 1 RUB = | 0.1992 MDL | 5.0209 RUB = | 1 MDL | 2023-07-15 |
| 1 RUB = | 0.1999 MDL | 5.0025 RUB = | 1 MDL | 2023-07-14 |
| 1 RUB = | 0.1988 MDL | 5.0305 RUB = | 1 MDL | 2023-07-13 |
| 1 RUB = | 0.2019 MDL | 4.9541 RUB = | 1 MDL | 2023-07-12 |
| 1 RUB = | 0.2016 MDL | 4.9597 RUB = | 1 MDL | 2023-07-11 |
| 1 RUB = | 0.1999 MDL | 5.0014 RUB = | 1 MDL | 2023-07-10 |
| 1 RUB = | 0.1991 MDL | 5.0216 RUB = | 1 MDL | 2023-07-09 |
| 1 RUB = | 0.1991 MDL | 5.0216 RUB = | 1 MDL | 2023-07-08 |
| 1 RUB = | 0.2011 MDL | 4.9719 RUB = | 1 MDL | 2023-07-07 |
| 1 RUB = | 0.203 MDL | 4.9255 RUB = | 1 MDL | 2023-07-06 |
| 1 RUB = | 0.2024 MDL | 4.9404 RUB = | 1 MDL | 2023-07-05 |
| 1 RUB = | 0.2063 MDL | 4.8473 RUB = | 1 MDL | 2023-07-04 |
| 1 RUB = | 0.2038 MDL | 4.906 RUB = | 1 MDL | 2023-07-03 |
| 1 RUB = | 0.2063 MDL | 4.8468 RUB = | 1 MDL | 2023-07-02 |
| 1 RUB = | 0.2063 MDL | 4.8468 RUB = | 1 MDL | 2023-07-01 |
| 1 RUB = | 0.2096 MDL | 4.77 RUB = | 1 MDL | 2023-06-30 |
| 1 RUB = | 0.2127 MDL | 4.701 RUB = | 1 MDL | 2023-06-29 |
| 1 RUB = | 0.2134 MDL | 4.686 RUB = | 1 MDL | 2023-06-28 |
| 1 RUB = | 0.2152 MDL | 4.647 RUB = | 1 MDL | 2023-06-27 |
| 1 RUB = | 0.2141 MDL | 4.6711 RUB = | 1 MDL | 2023-06-26 |
| 1 RUB = | 0.211 MDL | 4.7401 RUB = | 1 MDL | 2023-06-25 |
| 1 RUB = | 0.2159 MDL | 4.6318 RUB = | 1 MDL | 2023-06-23 |
| 1 RUB = | 0.2143 MDL | 4.6655 RUB = | 1 MDL | 2023-06-22 |
| 1 RUB = | 0.214 MDL | 4.6738 RUB = | 1 MDL | 2023-06-21 |
| 1 RUB = | 0.2133 MDL | 4.6889 RUB = | 1 MDL | 2023-06-20 |
| 1 RUB = | 0.215 MDL | 4.6504 RUB = | 1 MDL | 2023-06-19 |
| 1 RUB = | 0.2145 MDL | 4.662 RUB = | 1 MDL | 2023-06-18 |
| 1 RUB = | 0.2147 MDL | 4.6571 RUB = | 1 MDL | 2023-06-17 |
| 1 RUB = | 0.2122 MDL | 4.7131 RUB = | 1 MDL | 2023-06-16 |
| 1 RUB = | 0.2115 MDL | 4.7272 RUB = | 1 MDL | 2023-06-15 |
| 1 RUB = | 0.2124 MDL | 4.7085 RUB = | 1 MDL | 2023-06-14 |
| 1 RUB = | 0.2165 MDL | 4.6193 RUB = | 1 MDL | 2023-06-13 |
| 1 RUB = | 0.216 MDL | 4.63 RUB = | 1 MDL | 2023-06-12 |
| 1 RUB = | 0.2155 MDL | 4.6401 RUB = | 1 MDL | 2023-06-11 |
| 1 RUB = | 0.2155 MDL | 4.6401 RUB = | 1 MDL | 2023-06-10 |
| 1 RUB = | 0.2157 MDL | 4.6368 RUB = | 1 MDL | 2023-06-09 |
| 1 RUB = | 0.2179 MDL | 4.5883 RUB = | 1 MDL | 2023-06-08 |
| 1 RUB = | 0.2191 MDL | 4.5639 RUB = | 1 MDL | 2023-06-07 |
| 1 RUB = | 0.22 MDL | 4.5448 RUB = | 1 MDL | 2023-06-06 |
| 1 RUB = | 0.2211 MDL | 4.5227 RUB = | 1 MDL | 2023-06-05 |
| 1 RUB = | 0.2204 MDL | 4.5365 RUB = | 1 MDL | 2023-06-04 |
| 1 RUB = | 0.2196 MDL | 4.5529 RUB = | 1 MDL | 2023-06-03 |
| 1 RUB = | 0.2181 MDL | 4.5855 RUB = | 1 MDL | 2023-06-02 |
| 1 RUB = | 0.2181 MDL | 4.5857 RUB = | 1 MDL | 2023-06-01 |
| 1 RUB = | 0.2235 MDL | 4.4734 RUB = | 1 MDL | 2023-05-31 |
| 1 RUB = | 0.2218 MDL | 4.5093 RUB = | 1 MDL | 2023-05-30 |
| 1 RUB = | 0.2261 MDL | 4.4224 RUB = | 1 MDL | 2023-05-29 |
| 1 RUB = | 0.2257 MDL | 4.4311 RUB = | 1 MDL | 2023-05-28 |
| 1 RUB = | 0.2257 MDL | 4.4311 RUB = | 1 MDL | 2023-05-27 |
| 1 RUB = | 0.2224 MDL | 4.4971 RUB = | 1 MDL | 2023-05-26 |
| 1 RUB = | 0.2214 MDL | 4.5163 RUB = | 1 MDL | 2023-05-25 |
| 1 RUB = | 0.2212 MDL | 4.5216 RUB = | 1 MDL | 2023-05-24 |
| 1 RUB = | 0.2203 MDL | 4.5395 RUB = | 1 MDL | 2023-05-23 |
| 1 RUB = | 0.2208 MDL | 4.5285 RUB = | 1 MDL | 2023-05-22 |
| 1 RUB = | 0.2211 MDL | 4.523 RUB = | 1 MDL | 2023-05-21 |
| 1 RUB = | 0.2217 MDL | 4.5105 RUB = | 1 MDL | 2023-05-20 |
| 1 RUB = | 0.2201 MDL | 4.5428 RUB = | 1 MDL | 2023-05-19 |
| 1 RUB = | 0.2222 MDL | 4.5004 RUB = | 1 MDL | 2023-05-18 |
| 1 RUB = | 0.2207 MDL | 4.5314 RUB = | 1 MDL | 2023-05-17 |
| 1 RUB = | 0.2231 MDL | 4.4816 RUB = | 1 MDL | 2023-05-16 |
| 1 RUB = | 0.2294 MDL | 4.3596 RUB = | 1 MDL | 2023-05-15 |
| 1 RUB = | 0.2294 MDL | 4.3596 RUB = | 1 MDL | 2023-05-14 |
| 1 RUB = | 0.2303 MDL | 4.3424 RUB = | 1 MDL | 2023-05-13 |
| 1 RUB = | 0.2309 MDL | 4.33 RUB = | 1 MDL | 2023-05-12 |
| 1 RUB = | 0.2293 MDL | 4.362 RUB = | 1 MDL | 2023-05-11 |
| 1 RUB = | 0.2285 MDL | 4.3755 RUB = | 1 MDL | 2023-05-10 |
| 1 RUB = | 0.2288 MDL | 4.371 RUB = | 1 MDL | 2023-05-09 |
| 1 RUB = | 0.2293 MDL | 4.3617 RUB = | 1 MDL | 2023-05-08 |
| 1 RUB = | 0.2293 MDL | 4.3619 RUB = | 1 MDL | 2023-05-07 |
| 1 RUB = | 0.2293 MDL | 4.3619 RUB = | 1 MDL | 2023-05-06 |
| 1 RUB = | 0.2276 MDL | 4.393 RUB = | 1 MDL | 2023-05-05 |
| 1 RUB = | 0.2253 MDL | 4.4378 RUB = | 1 MDL | 2023-05-04 |
| 1 RUB = | 0.2237 MDL | 4.4696 RUB = | 1 MDL | 2023-05-03 |
| 1 RUB = | 0.2222 MDL | 4.5007 RUB = | 1 MDL | 2023-05-02 |
| 1 RUB = | 0.2204 MDL | 4.5378 RUB = | 1 MDL | 2023-05-01 |
| 1 RUB = | 0.2204 MDL | 4.5378 RUB = | 1 MDL | 2023-04-30 |
| 1 RUB = | 0.2233 MDL | 4.4784 RUB = | 1 MDL | 2023-04-29 |
| 1 RUB = | 0.2196 MDL | 4.5539 RUB = | 1 MDL | 2023-04-28 |
| 1 RUB = | 0.2202 MDL | 4.5422 RUB = | 1 MDL | 2023-04-27 |
| 1 RUB = | 0.223 MDL | 4.485 RUB = | 1 MDL | 2023-04-26 |