Last Year History for RUB/MAD
| RUB | MAD | RUB | MAD | Date |
|---|---|---|---|---|
| 1 RUB = | 0.1088 MAD | 9.1945 RUB = | 1 MAD | 2024-04-25 |
| 1 RUB = | 0.1076 MAD | 9.29 RUB = | 1 MAD | 2024-04-24 |
| 1 RUB = | 0.1089 MAD | 9.181 RUB = | 1 MAD | 2024-04-23 |
| 1 RUB = | 0.1078 MAD | 9.2748 RUB = | 1 MAD | 2024-04-22 |
| 1 RUB = | 0.1076 MAD | 9.2897 RUB = | 1 MAD | 2024-04-21 |
| 1 RUB = | 0.1076 MAD | 9.2897 RUB = | 1 MAD | 2024-04-20 |
| 1 RUB = | 0.108 MAD | 9.2601 RUB = | 1 MAD | 2024-04-19 |
| 1 RUB = | 0.1075 MAD | 9.3025 RUB = | 1 MAD | 2024-04-18 |
| 1 RUB = | 0.1081 MAD | 9.253 RUB = | 1 MAD | 2024-04-17 |
| 1 RUB = | 0.1089 MAD | 9.1857 RUB = | 1 MAD | 2024-04-16 |
| 1 RUB = | 0.1077 MAD | 9.2841 RUB = | 1 MAD | 2024-04-15 |
| 1 RUB = | 0.1075 MAD | 9.3038 RUB = | 1 MAD | 2024-04-14 |
| 1 RUB = | 0.1074 MAD | 9.3115 RUB = | 1 MAD | 2024-04-13 |
| 1 RUB = | 0.1082 MAD | 9.2393 RUB = | 1 MAD | 2024-04-12 |
| 1 RUB = | 0.1093 MAD | 9.1472 RUB = | 1 MAD | 2024-04-11 |
| 1 RUB = | 0.1081 MAD | 9.2502 RUB = | 1 MAD | 2024-04-10 |
| 1 RUB = | 0.1079 MAD | 9.2642 RUB = | 1 MAD | 2024-04-09 |
| 1 RUB = | 0.109 MAD | 9.1762 RUB = | 1 MAD | 2024-04-08 |
| 1 RUB = | 0.1088 MAD | 9.1953 RUB = | 1 MAD | 2024-04-07 |
| 1 RUB = | 0.1088 MAD | 9.1953 RUB = | 1 MAD | 2024-04-06 |
| 1 RUB = | 0.1091 MAD | 9.1663 RUB = | 1 MAD | 2024-04-05 |
| 1 RUB = | 0.1085 MAD | 9.2143 RUB = | 1 MAD | 2024-04-04 |
| 1 RUB = | 0.1089 MAD | 9.183 RUB = | 1 MAD | 2024-04-03 |
| 1 RUB = | 0.1096 MAD | 9.1222 RUB = | 1 MAD | 2024-04-02 |
| 1 RUB = | 0.109 MAD | 9.1765 RUB = | 1 MAD | 2024-04-01 |
| 1 RUB = | 0.1089 MAD | 9.1847 RUB = | 1 MAD | 2024-03-31 |
| 1 RUB = | 0.1089 MAD | 9.1847 RUB = | 1 MAD | 2024-03-30 |
| 1 RUB = | 0.1097 MAD | 9.1167 RUB = | 1 MAD | 2024-03-29 |
| 1 RUB = | 0.1096 MAD | 9.1236 RUB = | 1 MAD | 2024-03-28 |
| 1 RUB = | 0.1093 MAD | 9.1509 RUB = | 1 MAD | 2024-03-27 |
| 1 RUB = | 0.1088 MAD | 9.1889 RUB = | 1 MAD | 2024-03-26 |
| 1 RUB = | 0.1096 MAD | 9.1273 RUB = | 1 MAD | 2024-03-25 |
| 1 RUB = | 0.1091 MAD | 9.1639 RUB = | 1 MAD | 2024-03-24 |
| 1 RUB = | 0.1091 MAD | 9.1639 RUB = | 1 MAD | 2024-03-23 |
| 1 RUB = | 0.1087 MAD | 9.2022 RUB = | 1 MAD | 2024-03-22 |
| 1 RUB = | 0.1078 MAD | 9.2733 RUB = | 1 MAD | 2024-03-21 |
| 1 RUB = | 0.1088 MAD | 9.1905 RUB = | 1 MAD | 2024-03-20 |
| 1 RUB = | 0.1102 MAD | 9.0722 RUB = | 1 MAD | 2024-03-19 |
| 1 RUB = | 0.1084 MAD | 9.2278 RUB = | 1 MAD | 2024-03-18 |
| 1 RUB = | 0.1084 MAD | 9.2287 RUB = | 1 MAD | 2024-03-17 |
| 1 RUB = | 0.1084 MAD | 9.2287 RUB = | 1 MAD | 2024-03-16 |
| 1 RUB = | 0.11 MAD | 9.0872 RUB = | 1 MAD | 2024-03-15 |
| 1 RUB = | 0.1097 MAD | 9.1181 RUB = | 1 MAD | 2024-03-14 |
| 1 RUB = | 0.1095 MAD | 9.1318 RUB = | 1 MAD | 2024-03-13 |
| 1 RUB = | 0.1106 MAD | 9.0376 RUB = | 1 MAD | 2024-03-12 |
| 1 RUB = | 0.1101 MAD | 9.0796 RUB = | 1 MAD | 2024-03-11 |
| 1 RUB = | 0.1101 MAD | 9.0837 RUB = | 1 MAD | 2024-03-10 |
| 1 RUB = | 0.1101 MAD | 9.0837 RUB = | 1 MAD | 2024-03-09 |
| 1 RUB = | 0.1103 MAD | 9.0682 RUB = | 1 MAD | 2024-03-08 |
| 1 RUB = | 0.1102 MAD | 9.0782 RUB = | 1 MAD | 2024-03-07 |
| 1 RUB = | 0.1098 MAD | 9.1036 RUB = | 1 MAD | 2024-03-06 |
| 1 RUB = | 0.1101 MAD | 9.0844 RUB = | 1 MAD | 2024-03-05 |
| 1 RUB = | 0.1097 MAD | 9.1173 RUB = | 1 MAD | 2024-03-04 |
| 1 RUB = | 0.1095 MAD | 9.1298 RUB = | 1 MAD | 2024-03-03 |
| 1 RUB = | 0.1095 MAD | 9.1298 RUB = | 1 MAD | 2024-03-02 |
| 1 RUB = | 0.1106 MAD | 9.0435 RUB = | 1 MAD | 2024-03-01 |
| 1 RUB = | 0.11 MAD | 9.0906 RUB = | 1 MAD | 2024-02-29 |
| 1 RUB = | 0.1096 MAD | 9.1272 RUB = | 1 MAD | 2024-02-28 |
| 1 RUB = | 0.1095 MAD | 9.1364 RUB = | 1 MAD | 2024-02-27 |
| 1 RUB = | 0.1078 MAD | 9.2771 RUB = | 1 MAD | 2024-02-26 |
| 1 RUB = | 0.1078 MAD | 9.2771 RUB = | 1 MAD | 2024-02-25 |
| 1 RUB = | 0.1078 MAD | 9.2771 RUB = | 1 MAD | 2024-02-24 |
| 1 RUB = | 0.1082 MAD | 9.2435 RUB = | 1 MAD | 2024-02-23 |
| 1 RUB = | 0.1095 MAD | 9.135 RUB = | 1 MAD | 2024-02-22 |
| 1 RUB = | 0.109 MAD | 9.1775 RUB = | 1 MAD | 2024-02-21 |
| 1 RUB = | 0.1091 MAD | 9.1625 RUB = | 1 MAD | 2024-02-20 |
| 1 RUB = | 0.1088 MAD | 9.1942 RUB = | 1 MAD | 2024-02-19 |
| 1 RUB = | 0.1088 MAD | 9.1917 RUB = | 1 MAD | 2024-02-18 |
| 1 RUB = | 0.1088 MAD | 9.1916 RUB = | 1 MAD | 2024-02-17 |
| 1 RUB = | 0.1088 MAD | 9.1902 RUB = | 1 MAD | 2024-02-16 |
| 1 RUB = | 0.1098 MAD | 9.1073 RUB = | 1 MAD | 2024-02-15 |
| 1 RUB = | 0.1104 MAD | 9.0562 RUB = | 1 MAD | 2024-02-14 |
| 1 RUB = | 0.1099 MAD | 9.1025 RUB = | 1 MAD | 2024-02-13 |
| 1 RUB = | 0.1095 MAD | 9.1306 RUB = | 1 MAD | 2024-02-12 |
| 1 RUB = | 0.1096 MAD | 9.1224 RUB = | 1 MAD | 2024-02-11 |
| 1 RUB = | 0.1096 MAD | 9.1224 RUB = | 1 MAD | 2024-02-10 |
| 1 RUB = | 0.1101 MAD | 9.0803 RUB = | 1 MAD | 2024-02-09 |
| 1 RUB = | 0.1112 MAD | 8.9906 RUB = | 1 MAD | 2024-02-08 |
| 1 RUB = | 0.1111 MAD | 9.0026 RUB = | 1 MAD | 2024-02-07 |
| 1 RUB = | 0.1107 MAD | 9.0371 RUB = | 1 MAD | 2024-02-06 |
| 1 RUB = | 0.1108 MAD | 9.0251 RUB = | 1 MAD | 2024-02-05 |
| 1 RUB = | 0.1103 MAD | 9.0629 RUB = | 1 MAD | 2024-02-04 |
| 1 RUB = | 0.1103 MAD | 9.0629 RUB = | 1 MAD | 2024-02-03 |
| 1 RUB = | 0.1104 MAD | 9.0603 RUB = | 1 MAD | 2024-02-02 |
| 1 RUB = | 0.1117 MAD | 8.9522 RUB = | 1 MAD | 2024-02-01 |
| 1 RUB = | 0.1118 MAD | 8.9464 RUB = | 1 MAD | 2024-01-31 |
| 1 RUB = | 0.1121 MAD | 8.9187 RUB = | 1 MAD | 2024-01-30 |
| 1 RUB = | 0.1122 MAD | 8.9133 RUB = | 1 MAD | 2024-01-29 |
| 1 RUB = | 0.112 MAD | 8.9302 RUB = | 1 MAD | 2024-01-28 |
| 1 RUB = | 0.112 MAD | 8.9302 RUB = | 1 MAD | 2024-01-27 |
| 1 RUB = | 0.113 MAD | 8.8514 RUB = | 1 MAD | 2024-01-26 |
| 1 RUB = | 0.1126 MAD | 8.8819 RUB = | 1 MAD | 2024-01-25 |
| 1 RUB = | 0.1122 MAD | 8.9128 RUB = | 1 MAD | 2024-01-24 |
| 1 RUB = | 0.1131 MAD | 8.8438 RUB = | 1 MAD | 2024-01-23 |
| 1 RUB = | 0.1111 MAD | 9.0023 RUB = | 1 MAD | 2024-01-22 |
| 1 RUB = | 0.1109 MAD | 9.0136 RUB = | 1 MAD | 2024-01-21 |
| 1 RUB = | 0.1118 MAD | 8.9428 RUB = | 1 MAD | 2024-01-20 |
| 1 RUB = | 0.1115 MAD | 8.9713 RUB = | 1 MAD | 2024-01-19 |
| 1 RUB = | 0.1125 MAD | 8.8883 RUB = | 1 MAD | 2024-01-18 |
| 1 RUB = | 0.1136 MAD | 8.8026 RUB = | 1 MAD | 2024-01-17 |
| 1 RUB = | 0.1134 MAD | 8.8211 RUB = | 1 MAD | 2024-01-16 |
| 1 RUB = | 0.1133 MAD | 8.8277 RUB = | 1 MAD | 2024-01-15 |
| 1 RUB = | 0.1131 MAD | 8.8434 RUB = | 1 MAD | 2024-01-14 |
| 1 RUB = | 0.1131 MAD | 8.8434 RUB = | 1 MAD | 2024-01-13 |
| 1 RUB = | 0.1105 MAD | 9.0464 RUB = | 1 MAD | 2024-01-12 |
| 1 RUB = | 0.1105 MAD | 9.0483 RUB = | 1 MAD | 2024-01-11 |
| 1 RUB = | 0.1095 MAD | 9.1301 RUB = | 1 MAD | 2024-01-10 |
| 1 RUB = | 0.1091 MAD | 9.1652 RUB = | 1 MAD | 2024-01-09 |
| 1 RUB = | 0.1092 MAD | 9.1591 RUB = | 1 MAD | 2024-01-08 |
| 1 RUB = | 0.109 MAD | 9.1782 RUB = | 1 MAD | 2024-01-07 |
| 1 RUB = | 0.109 MAD | 9.1782 RUB = | 1 MAD | 2024-01-06 |
| 1 RUB = | 0.1084 MAD | 9.2229 RUB = | 1 MAD | 2024-01-05 |
| 1 RUB = | 0.1084 MAD | 9.2232 RUB = | 1 MAD | 2024-01-04 |
| 1 RUB = | 0.1088 MAD | 9.1891 RUB = | 1 MAD | 2024-01-03 |
| 1 RUB = | 0.1097 MAD | 9.1192 RUB = | 1 MAD | 2024-01-02 |
| 1 RUB = | 0.1112 MAD | 8.9916 RUB = | 1 MAD | 2024-01-01 |
| 1 RUB = | 0.1111 MAD | 8.9998 RUB = | 1 MAD | 2023-12-31 |
| 1 RUB = | 0.1109 MAD | 9.0162 RUB = | 1 MAD | 2023-12-30 |
| 1 RUB = | 0.1098 MAD | 9.1034 RUB = | 1 MAD | 2023-12-29 |
| 1 RUB = | 0.1078 MAD | 9.2794 RUB = | 1 MAD | 2023-12-28 |
| 1 RUB = | 0.1081 MAD | 9.2493 RUB = | 1 MAD | 2023-12-27 |
| 1 RUB = | 0.1079 MAD | 9.2671 RUB = | 1 MAD | 2023-12-26 |
| 1 RUB = | 0.1076 MAD | 9.2933 RUB = | 1 MAD | 2023-12-25 |
| 1 RUB = | 0.1073 MAD | 9.3188 RUB = | 1 MAD | 2023-12-24 |
| 1 RUB = | 0.1073 MAD | 9.3188 RUB = | 1 MAD | 2023-12-23 |
| 1 RUB = | 0.1083 MAD | 9.2335 RUB = | 1 MAD | 2023-12-22 |
| 1 RUB = | 0.1092 MAD | 9.159 RUB = | 1 MAD | 2023-12-21 |
| 1 RUB = | 0.1116 MAD | 8.9632 RUB = | 1 MAD | 2023-12-20 |
| 1 RUB = | 0.1124 MAD | 8.8949 RUB = | 1 MAD | 2023-12-19 |
| 1 RUB = | 0.112 MAD | 8.9256 RUB = | 1 MAD | 2023-12-18 |
| 1 RUB = | 0.1119 MAD | 8.9338 RUB = | 1 MAD | 2023-12-17 |
| 1 RUB = | 0.1119 MAD | 8.9338 RUB = | 1 MAD | 2023-12-16 |
| 1 RUB = | 0.1121 MAD | 8.9185 RUB = | 1 MAD | 2023-12-15 |
| 1 RUB = | 0.1127 MAD | 8.872 RUB = | 1 MAD | 2023-12-14 |
| 1 RUB = | 0.1131 MAD | 8.8452 RUB = | 1 MAD | 2023-12-13 |
| 1 RUB = | 0.1123 MAD | 8.9084 RUB = | 1 MAD | 2023-12-12 |
| 1 RUB = | 0.1106 MAD | 9.0439 RUB = | 1 MAD | 2023-12-11 |
| 1 RUB = | 0.11 MAD | 9.0893 RUB = | 1 MAD | 2023-12-10 |
| 1 RUB = | 0.11 MAD | 9.0893 RUB = | 1 MAD | 2023-12-09 |
| 1 RUB = | 0.1094 MAD | 9.1427 RUB = | 1 MAD | 2023-12-08 |
| 1 RUB = | 0.1093 MAD | 9.145 RUB = | 1 MAD | 2023-12-07 |
| 1 RUB = | 0.1091 MAD | 9.165 RUB = | 1 MAD | 2023-12-06 |
| 1 RUB = | 0.1106 MAD | 9.0442 RUB = | 1 MAD | 2023-12-05 |
| 1 RUB = | 0.1116 MAD | 8.9589 RUB = | 1 MAD | 2023-12-04 |
| 1 RUB = | 0.1104 MAD | 9.0577 RUB = | 1 MAD | 2023-12-03 |
| 1 RUB = | 0.1105 MAD | 9.0497 RUB = | 1 MAD | 2023-12-02 |
| 1 RUB = | 0.1121 MAD | 8.9174 RUB = | 1 MAD | 2023-12-01 |
| 1 RUB = | 0.1132 MAD | 8.8338 RUB = | 1 MAD | 2023-11-30 |
| 1 RUB = | 0.1126 MAD | 8.8846 RUB = | 1 MAD | 2023-11-29 |
| 1 RUB = | 0.1137 MAD | 8.7962 RUB = | 1 MAD | 2023-11-28 |
| 1 RUB = | 0.1137 MAD | 8.7944 RUB = | 1 MAD | 2023-11-27 |
| 1 RUB = | 0.113 MAD | 8.8522 RUB = | 1 MAD | 2023-11-26 |
| 1 RUB = | 0.1131 MAD | 8.8451 RUB = | 1 MAD | 2023-11-25 |
| 1 RUB = | 0.1139 MAD | 8.7765 RUB = | 1 MAD | 2023-11-24 |
| 1 RUB = | 0.115 MAD | 8.6964 RUB = | 1 MAD | 2023-11-23 |
| 1 RUB = | 0.1154 MAD | 8.6664 RUB = | 1 MAD | 2023-11-22 |
| 1 RUB = | 0.1151 MAD | 8.6892 RUB = | 1 MAD | 2023-11-21 |
| 1 RUB = | 0.1129 MAD | 8.8605 RUB = | 1 MAD | 2023-11-20 |
| 1 RUB = | 0.113 MAD | 8.8528 RUB = | 1 MAD | 2023-11-19 |
| 1 RUB = | 0.113 MAD | 8.8528 RUB = | 1 MAD | 2023-11-18 |
| 1 RUB = | 0.114 MAD | 8.7757 RUB = | 1 MAD | 2023-11-17 |
| 1 RUB = | 0.1143 MAD | 8.7478 RUB = | 1 MAD | 2023-11-16 |
| 1 RUB = | 0.1121 MAD | 8.9188 RUB = | 1 MAD | 2023-11-15 |
| 1 RUB = | 0.1122 MAD | 8.914 RUB = | 1 MAD | 2023-11-14 |
| 1 RUB = | 0.1109 MAD | 9.0137 RUB = | 1 MAD | 2023-11-13 |
| 1 RUB = | 0.1107 MAD | 9.0343 RUB = | 1 MAD | 2023-11-12 |
| 1 RUB = | 0.1107 MAD | 9.0343 RUB = | 1 MAD | 2023-11-11 |
| 1 RUB = | 0.1112 MAD | 8.9959 RUB = | 1 MAD | 2023-11-10 |
| 1 RUB = | 0.1107 MAD | 9.0309 RUB = | 1 MAD | 2023-11-09 |
| 1 RUB = | 0.1111 MAD | 9.0015 RUB = | 1 MAD | 2023-11-08 |
| 1 RUB = | 0.1113 MAD | 8.9825 RUB = | 1 MAD | 2023-11-07 |
| 1 RUB = | 0.1104 MAD | 9.0618 RUB = | 1 MAD | 2023-11-06 |
| 1 RUB = | 0.1112 MAD | 8.9931 RUB = | 1 MAD | 2023-11-05 |
| 1 RUB = | 0.1112 MAD | 8.9931 RUB = | 1 MAD | 2023-11-04 |
| 1 RUB = | 0.1104 MAD | 9.059 RUB = | 1 MAD | 2023-11-03 |
| 1 RUB = | 0.11 MAD | 9.0888 RUB = | 1 MAD | 2023-11-02 |
| 1 RUB = | 0.1104 MAD | 9.0562 RUB = | 1 MAD | 2023-11-01 |
| 1 RUB = | 0.1119 MAD | 8.9353 RUB = | 1 MAD | 2023-10-31 |
| 1 RUB = | 0.1102 MAD | 9.0749 RUB = | 1 MAD | 2023-10-30 |
| 1 RUB = | 0.1091 MAD | 9.1689 RUB = | 1 MAD | 2023-10-29 |
| 1 RUB = | 0.1091 MAD | 9.1689 RUB = | 1 MAD | 2023-10-28 |
| 1 RUB = | 0.1092 MAD | 9.1569 RUB = | 1 MAD | 2023-10-27 |
| 1 RUB = | 0.11 MAD | 9.0923 RUB = | 1 MAD | 2023-10-26 |
| 1 RUB = | 0.1104 MAD | 9.0598 RUB = | 1 MAD | 2023-10-25 |
| 1 RUB = | 0.1085 MAD | 9.2189 RUB = | 1 MAD | 2023-10-24 |
| 1 RUB = | 0.1091 MAD | 9.1666 RUB = | 1 MAD | 2023-10-23 |
| 1 RUB = | 0.1076 MAD | 9.2909 RUB = | 1 MAD | 2023-10-22 |
| 1 RUB = | 0.1076 MAD | 9.2909 RUB = | 1 MAD | 2023-10-21 |
| 1 RUB = | 0.1064 MAD | 9.4004 RUB = | 1 MAD | 2023-10-20 |
| 1 RUB = | 0.1056 MAD | 9.469 RUB = | 1 MAD | 2023-10-19 |
| 1 RUB = | 0.1053 MAD | 9.4986 RUB = | 1 MAD | 2023-10-18 |
| 1 RUB = | 0.1051 MAD | 9.5115 RUB = | 1 MAD | 2023-10-17 |
| 1 RUB = | 0.1048 MAD | 9.5392 RUB = | 1 MAD | 2023-10-16 |
| 1 RUB = | 0.1045 MAD | 9.5667 RUB = | 1 MAD | 2023-10-15 |
| 1 RUB = | 0.1045 MAD | 9.5667 RUB = | 1 MAD | 2023-10-14 |
| 1 RUB = | 0.106 MAD | 9.4296 RUB = | 1 MAD | 2023-10-13 |
| 1 RUB = | 0.1049 MAD | 9.5291 RUB = | 1 MAD | 2023-10-12 |
| 1 RUB = | 0.1026 MAD | 9.7424 RUB = | 1 MAD | 2023-10-11 |
| 1 RUB = | 0.1039 MAD | 9.628 RUB = | 1 MAD | 2023-10-10 |
| 1 RUB = | 0.1013 MAD | 9.8735 RUB = | 1 MAD | 2023-10-09 |
| 1 RUB = | 0.1009 MAD | 9.9132 RUB = | 1 MAD | 2023-10-08 |
| 1 RUB = | 0.1009 MAD | 9.9132 RUB = | 1 MAD | 2023-10-07 |
| 1 RUB = | 0.1031 MAD | 9.6954 RUB = | 1 MAD | 2023-10-06 |
| 1 RUB = | 0.1037 MAD | 9.6399 RUB = | 1 MAD | 2023-10-05 |
| 1 RUB = | 0.1045 MAD | 9.5719 RUB = | 1 MAD | 2023-10-04 |
| 1 RUB = | 0.1049 MAD | 9.5342 RUB = | 1 MAD | 2023-10-03 |
| 1 RUB = | 0.1051 MAD | 9.5178 RUB = | 1 MAD | 2023-10-02 |
| 1 RUB = | 0.1048 MAD | 9.5378 RUB = | 1 MAD | 2023-10-01 |
| 1 RUB = | 0.1048 MAD | 9.5378 RUB = | 1 MAD | 2023-09-30 |
| 1 RUB = | 0.1077 MAD | 9.2841 RUB = | 1 MAD | 2023-09-29 |
| 1 RUB = | 0.1067 MAD | 9.3725 RUB = | 1 MAD | 2023-09-28 |
| 1 RUB = | 0.1069 MAD | 9.3571 RUB = | 1 MAD | 2023-09-27 |
| 1 RUB = | 0.1065 MAD | 9.3916 RUB = | 1 MAD | 2023-09-26 |
| 1 RUB = | 0.107 MAD | 9.35 RUB = | 1 MAD | 2023-09-25 |
| 1 RUB = | 0.1068 MAD | 9.3665 RUB = | 1 MAD | 2023-09-24 |
| 1 RUB = | 0.1068 MAD | 9.3665 RUB = | 1 MAD | 2023-09-23 |
| 1 RUB = | 0.1074 MAD | 9.3083 RUB = | 1 MAD | 2023-09-22 |
| 1 RUB = | 0.1073 MAD | 9.3159 RUB = | 1 MAD | 2023-09-21 |
| 1 RUB = | 0.1065 MAD | 9.3913 RUB = | 1 MAD | 2023-09-20 |
| 1 RUB = | 0.1079 MAD | 9.2699 RUB = | 1 MAD | 2023-09-19 |
| 1 RUB = | 0.1059 MAD | 9.4472 RUB = | 1 MAD | 2023-09-18 |
| 1 RUB = | 0.1058 MAD | 9.4476 RUB = | 1 MAD | 2023-09-17 |
| 1 RUB = | 0.1058 MAD | 9.4476 RUB = | 1 MAD | 2023-09-16 |
| 1 RUB = | 0.1073 MAD | 9.3228 RUB = | 1 MAD | 2023-09-15 |
| 1 RUB = | 0.1056 MAD | 9.4675 RUB = | 1 MAD | 2023-09-14 |
| 1 RUB = | 0.1058 MAD | 9.4524 RUB = | 1 MAD | 2023-09-13 |
| 1 RUB = | 0.1083 MAD | 9.2345 RUB = | 1 MAD | 2023-09-12 |
| 1 RUB = | 0.1042 MAD | 9.595 RUB = | 1 MAD | 2023-09-11 |
| 1 RUB = | 0.1042 MAD | 9.5952 RUB = | 1 MAD | 2023-09-10 |
| 1 RUB = | 0.1039 MAD | 9.6207 RUB = | 1 MAD | 2023-09-09 |
| 1 RUB = | 0.1036 MAD | 9.6512 RUB = | 1 MAD | 2023-09-08 |
| 1 RUB = | 0.1048 MAD | 9.5442 RUB = | 1 MAD | 2023-09-07 |
| 1 RUB = | 0.1053 MAD | 9.4998 RUB = | 1 MAD | 2023-09-06 |
| 1 RUB = | 0.1052 MAD | 9.5069 RUB = | 1 MAD | 2023-09-05 |
| 1 RUB = | 0.1067 MAD | 9.373 RUB = | 1 MAD | 2023-09-04 |
| 1 RUB = | 0.1065 MAD | 9.3893 RUB = | 1 MAD | 2023-09-03 |
| 1 RUB = | 0.1065 MAD | 9.3893 RUB = | 1 MAD | 2023-09-02 |
| 1 RUB = | 0.1061 MAD | 9.4227 RUB = | 1 MAD | 2023-09-01 |
| 1 RUB = | 0.1045 MAD | 9.5724 RUB = | 1 MAD | 2023-08-31 |
| 1 RUB = | 0.1057 MAD | 9.4644 RUB = | 1 MAD | 2023-08-30 |
| 1 RUB = | 0.1075 MAD | 9.3006 RUB = | 1 MAD | 2023-08-29 |
| 1 RUB = | 0.1052 MAD | 9.5043 RUB = | 1 MAD | 2023-08-28 |
| 1 RUB = | 0.1056 MAD | 9.4682 RUB = | 1 MAD | 2023-08-27 |
| 1 RUB = | 0.1056 MAD | 9.4682 RUB = | 1 MAD | 2023-08-26 |
| 1 RUB = | 0.1062 MAD | 9.415 RUB = | 1 MAD | 2023-08-25 |
| 1 RUB = | 0.1052 MAD | 9.5023 RUB = | 1 MAD | 2023-08-24 |
| 1 RUB = | 0.1058 MAD | 9.4519 RUB = | 1 MAD | 2023-08-23 |
| 1 RUB = | 0.1067 MAD | 9.3704 RUB = | 1 MAD | 2023-08-22 |
| 1 RUB = | 0.1034 MAD | 9.6729 RUB = | 1 MAD | 2023-08-21 |
| 1 RUB = | 0.1045 MAD | 9.5709 RUB = | 1 MAD | 2023-08-20 |
| 1 RUB = | 0.1055 MAD | 9.4793 RUB = | 1 MAD | 2023-08-19 |
| 1 RUB = | 0.1051 MAD | 9.519 RUB = | 1 MAD | 2023-08-18 |
| 1 RUB = | 0.1018 MAD | 9.8227 RUB = | 1 MAD | 2023-08-17 |
| 1 RUB = | 0.1023 MAD | 9.7723 RUB = | 1 MAD | 2023-08-16 |
| 1 RUB = | 0.1016 MAD | 9.8389 RUB = | 1 MAD | 2023-08-15 |
| 1 RUB = | 0.0982 MAD | 10.1801 RUB = | 1 MAD | 2023-08-14 |
| 1 RUB = | 0.098 MAD | 10.2057 RUB = | 1 MAD | 2023-08-13 |
| 1 RUB = | 0.098 MAD | 10.2057 RUB = | 1 MAD | 2023-08-12 |
| 1 RUB = | 0.1012 MAD | 9.8824 RUB = | 1 MAD | 2023-08-11 |
| 1 RUB = | 0.1004 MAD | 9.9608 RUB = | 1 MAD | 2023-08-10 |
| 1 RUB = | 0.0997 MAD | 10.0263 RUB = | 1 MAD | 2023-08-09 |
| 1 RUB = | 0.1027 MAD | 9.7354 RUB = | 1 MAD | 2023-08-08 |
| 1 RUB = | 0.1009 MAD | 9.9081 RUB = | 1 MAD | 2023-08-07 |
| 1 RUB = | 0.1008 MAD | 9.9232 RUB = | 1 MAD | 2023-08-06 |
| 1 RUB = | 0.1008 MAD | 9.9232 RUB = | 1 MAD | 2023-08-05 |
| 1 RUB = | 0.1042 MAD | 9.5947 RUB = | 1 MAD | 2023-08-04 |
| 1 RUB = | 0.1057 MAD | 9.4612 RUB = | 1 MAD | 2023-08-03 |
| 1 RUB = | 0.1066 MAD | 9.3839 RUB = | 1 MAD | 2023-08-02 |
| 1 RUB = | 0.108 MAD | 9.2602 RUB = | 1 MAD | 2023-08-01 |
| 1 RUB = | 0.1061 MAD | 9.4233 RUB = | 1 MAD | 2023-07-31 |
| 1 RUB = | 0.1054 MAD | 9.49 RUB = | 1 MAD | 2023-07-30 |
| 1 RUB = | 0.1054 MAD | 9.49 RUB = | 1 MAD | 2023-07-29 |
| 1 RUB = | 0.1079 MAD | 9.2662 RUB = | 1 MAD | 2023-07-28 |
| 1 RUB = | 0.108 MAD | 9.2633 RUB = | 1 MAD | 2023-07-27 |
| 1 RUB = | 0.1088 MAD | 9.1929 RUB = | 1 MAD | 2023-07-26 |
| 1 RUB = | 0.1081 MAD | 9.2498 RUB = | 1 MAD | 2023-07-25 |
| 1 RUB = | 0.1075 MAD | 9.3038 RUB = | 1 MAD | 2023-07-24 |
| 1 RUB = | 0.107 MAD | 9.3457 RUB = | 1 MAD | 2023-07-23 |
| 1 RUB = | 0.107 MAD | 9.3457 RUB = | 1 MAD | 2023-07-22 |
| 1 RUB = | 0.1086 MAD | 9.207 RUB = | 1 MAD | 2023-07-21 |
| 1 RUB = | 0.106 MAD | 9.4308 RUB = | 1 MAD | 2023-07-20 |
| 1 RUB = | 0.1073 MAD | 9.3211 RUB = | 1 MAD | 2023-07-19 |
| 1 RUB = | 0.1072 MAD | 9.3327 RUB = | 1 MAD | 2023-07-18 |
| 1 RUB = | 0.1067 MAD | 9.3696 RUB = | 1 MAD | 2023-07-17 |
| 1 RUB = | 0.1065 MAD | 9.3939 RUB = | 1 MAD | 2023-07-16 |
| 1 RUB = | 0.1065 MAD | 9.3939 RUB = | 1 MAD | 2023-07-15 |
| 1 RUB = | 0.1072 MAD | 9.3282 RUB = | 1 MAD | 2023-07-14 |
| 1 RUB = | 0.107 MAD | 9.3444 RUB = | 1 MAD | 2023-07-13 |
| 1 RUB = | 0.1079 MAD | 9.2709 RUB = | 1 MAD | 2023-07-12 |
| 1 RUB = | 0.1084 MAD | 9.2257 RUB = | 1 MAD | 2023-07-11 |
| 1 RUB = | 0.107 MAD | 9.3475 RUB = | 1 MAD | 2023-07-10 |
| 1 RUB = | 0.1065 MAD | 9.3856 RUB = | 1 MAD | 2023-07-09 |
| 1 RUB = | 0.1065 MAD | 9.3856 RUB = | 1 MAD | 2023-07-08 |
| 1 RUB = | 0.1071 MAD | 9.3355 RUB = | 1 MAD | 2023-07-07 |
| 1 RUB = | 0.1079 MAD | 9.2669 RUB = | 1 MAD | 2023-07-06 |
| 1 RUB = | 0.1077 MAD | 9.2827 RUB = | 1 MAD | 2023-07-05 |
| 1 RUB = | 0.1106 MAD | 9.0395 RUB = | 1 MAD | 2023-07-04 |
| 1 RUB = | 0.1098 MAD | 9.1068 RUB = | 1 MAD | 2023-07-03 |
| 1 RUB = | 0.1114 MAD | 8.975 RUB = | 1 MAD | 2023-07-02 |
| 1 RUB = | 0.1114 MAD | 8.975 RUB = | 1 MAD | 2023-07-01 |
| 1 RUB = | 0.1147 MAD | 8.7165 RUB = | 1 MAD | 2023-06-30 |
| 1 RUB = | 0.1148 MAD | 8.7088 RUB = | 1 MAD | 2023-06-29 |
| 1 RUB = | 0.116 MAD | 8.6173 RUB = | 1 MAD | 2023-06-28 |
| 1 RUB = | 0.1187 MAD | 8.4267 RUB = | 1 MAD | 2023-06-27 |
| 1 RUB = | 0.1187 MAD | 8.4244 RUB = | 1 MAD | 2023-06-26 |
| 1 RUB = | 0.117 MAD | 8.5491 RUB = | 1 MAD | 2023-06-25 |
| 1 RUB = | 0.119 MAD | 8.4039 RUB = | 1 MAD | 2023-06-23 |
| 1 RUB = | 0.1185 MAD | 8.4368 RUB = | 1 MAD | 2023-06-22 |
| 1 RUB = | 0.1195 MAD | 8.3658 RUB = | 1 MAD | 2023-06-21 |
| 1 RUB = | 0.1192 MAD | 8.39 RUB = | 1 MAD | 2023-06-20 |
| 1 RUB = | 0.1193 MAD | 8.3817 RUB = | 1 MAD | 2023-06-19 |
| 1 RUB = | 0.119 MAD | 8.4039 RUB = | 1 MAD | 2023-06-18 |
| 1 RUB = | 0.1197 MAD | 8.3553 RUB = | 1 MAD | 2023-06-17 |
| 1 RUB = | 0.1195 MAD | 8.3694 RUB = | 1 MAD | 2023-06-16 |
| 1 RUB = | 0.1199 MAD | 8.3429 RUB = | 1 MAD | 2023-06-15 |
| 1 RUB = | 0.1203 MAD | 8.3143 RUB = | 1 MAD | 2023-06-14 |
| 1 RUB = | 0.1229 MAD | 8.1388 RUB = | 1 MAD | 2023-06-13 |
| 1 RUB = | 0.122 MAD | 8.1949 RUB = | 1 MAD | 2023-06-12 |
| 1 RUB = | 0.1218 MAD | 8.2128 RUB = | 1 MAD | 2023-06-11 |
| 1 RUB = | 0.1218 MAD | 8.2128 RUB = | 1 MAD | 2023-06-10 |
| 1 RUB = | 0.1237 MAD | 8.0818 RUB = | 1 MAD | 2023-06-09 |
| 1 RUB = | 0.1248 MAD | 8.0158 RUB = | 1 MAD | 2023-06-08 |
| 1 RUB = | 0.1252 MAD | 7.9846 RUB = | 1 MAD | 2023-06-07 |
| 1 RUB = | 0.1252 MAD | 7.9841 RUB = | 1 MAD | 2023-06-06 |
| 1 RUB = | 0.1265 MAD | 7.9056 RUB = | 1 MAD | 2023-06-05 |
| 1 RUB = | 0.1261 MAD | 7.9292 RUB = | 1 MAD | 2023-06-04 |
| 1 RUB = | 0.1262 MAD | 7.9254 RUB = | 1 MAD | 2023-06-03 |
| 1 RUB = | 0.125 MAD | 8.0011 RUB = | 1 MAD | 2023-06-02 |
| 1 RUB = | 0.1246 MAD | 8.026 RUB = | 1 MAD | 2023-06-01 |
| 1 RUB = | 0.1282 MAD | 7.7975 RUB = | 1 MAD | 2023-05-31 |
| 1 RUB = | 0.1274 MAD | 7.8507 RUB = | 1 MAD | 2023-05-30 |
| 1 RUB = | 0.1289 MAD | 7.7582 RUB = | 1 MAD | 2023-05-29 |
| 1 RUB = | 0.1295 MAD | 7.7213 RUB = | 1 MAD | 2023-05-28 |
| 1 RUB = | 0.1295 MAD | 7.7213 RUB = | 1 MAD | 2023-05-27 |
| 1 RUB = | 0.1278 MAD | 7.8245 RUB = | 1 MAD | 2023-05-26 |
| 1 RUB = | 0.1277 MAD | 7.8322 RUB = | 1 MAD | 2023-05-25 |
| 1 RUB = | 0.1271 MAD | 7.8669 RUB = | 1 MAD | 2023-05-24 |
| 1 RUB = | 0.1267 MAD | 7.8907 RUB = | 1 MAD | 2023-05-23 |
| 1 RUB = | 0.1263 MAD | 7.9181 RUB = | 1 MAD | 2023-05-22 |
| 1 RUB = | 0.1264 MAD | 7.9085 RUB = | 1 MAD | 2023-05-21 |
| 1 RUB = | 0.1276 MAD | 7.8374 RUB = | 1 MAD | 2023-05-20 |
| 1 RUB = | 0.1269 MAD | 7.8825 RUB = | 1 MAD | 2023-05-19 |
| 1 RUB = | 0.127 MAD | 7.8769 RUB = | 1 MAD | 2023-05-18 |
| 1 RUB = | 0.126 MAD | 7.9359 RUB = | 1 MAD | 2023-05-17 |
| 1 RUB = | 0.1268 MAD | 7.8878 RUB = | 1 MAD | 2023-05-16 |
| 1 RUB = | 0.1289 MAD | 7.7594 RUB = | 1 MAD | 2023-05-15 |
| 1 RUB = | 0.1289 MAD | 7.7595 RUB = | 1 MAD | 2023-05-14 |
| 1 RUB = | 0.1305 MAD | 7.6613 RUB = | 1 MAD | 2023-05-13 |
| 1 RUB = | 0.1307 MAD | 7.6503 RUB = | 1 MAD | 2023-05-12 |
| 1 RUB = | 0.1289 MAD | 7.7592 RUB = | 1 MAD | 2023-05-11 |
| 1 RUB = | 0.1284 MAD | 7.7895 RUB = | 1 MAD | 2023-05-10 |
| 1 RUB = | 0.1286 MAD | 7.7787 RUB = | 1 MAD | 2023-05-09 |
| 1 RUB = | 0.1284 MAD | 7.7873 RUB = | 1 MAD | 2023-05-08 |
| 1 RUB = | 0.1284 MAD | 7.7877 RUB = | 1 MAD | 2023-05-07 |
| 1 RUB = | 0.1284 MAD | 7.7877 RUB = | 1 MAD | 2023-05-06 |
| 1 RUB = | 0.1274 MAD | 7.8468 RUB = | 1 MAD | 2023-05-05 |
| 1 RUB = | 0.1259 MAD | 7.9451 RUB = | 1 MAD | 2023-05-04 |
| 1 RUB = | 0.1255 MAD | 7.9695 RUB = | 1 MAD | 2023-05-03 |
| 1 RUB = | 0.1246 MAD | 8.0233 RUB = | 1 MAD | 2023-05-02 |
| 1 RUB = | 0.1231 MAD | 8.1232 RUB = | 1 MAD | 2023-05-01 |
| 1 RUB = | 0.1231 MAD | 8.1232 RUB = | 1 MAD | 2023-04-30 |
| 1 RUB = | 0.125 MAD | 7.9975 RUB = | 1 MAD | 2023-04-29 |
| 1 RUB = | 0.1229 MAD | 8.1358 RUB = | 1 MAD | 2023-04-28 |
| 1 RUB = | 0.123 MAD | 8.1283 RUB = | 1 MAD | 2023-04-27 |
| 1 RUB = | 0.1253 MAD | 7.9794 RUB = | 1 MAD | 2023-04-26 |