Last Year History for RUB/LVL
RUB |
LVL |
RUB |
LVL |
Date |
1 RUB = |
0.0065 LVL |
152.8379 RUB = |
1 LVL |
2024-03-29 |
1 RUB = |
0.0065 LVL |
152.837 RUB = |
1 LVL |
2024-03-28 |
1 RUB = |
0.0065 LVL |
152.8956 RUB = |
1 LVL |
2024-03-27 |
1 RUB = |
0.0065 LVL |
152.8957 RUB = |
1 LVL |
2024-03-26 |
1 RUB = |
0.0066 LVL |
152.317 RUB = |
1 LVL |
2024-03-25 |
1 RUB = |
0.0066 LVL |
152.317 RUB = |
1 LVL |
2024-03-24 |
1 RUB = |
0.0066 LVL |
152.317 RUB = |
1 LVL |
2024-03-23 |
1 RUB = |
0.0065 LVL |
152.7503 RUB = |
1 LVL |
2024-03-22 |
1 RUB = |
0.0065 LVL |
152.7651 RUB = |
1 LVL |
2024-03-21 |
1 RUB = |
0.0066 LVL |
152.5069 RUB = |
1 LVL |
2024-03-20 |
1 RUB = |
0.0066 LVL |
151.1852 RUB = |
1 LVL |
2024-03-19 |
1 RUB = |
0.0065 LVL |
152.9782 RUB = |
1 LVL |
2024-03-18 |
1 RUB = |
0.0065 LVL |
152.9782 RUB = |
1 LVL |
2024-03-17 |
1 RUB = |
0.0065 LVL |
152.9782 RUB = |
1 LVL |
2024-03-16 |
1 RUB = |
0.0066 LVL |
151.5066 RUB = |
1 LVL |
2024-03-15 |
1 RUB = |
0.0066 LVL |
151.044 RUB = |
1 LVL |
2024-03-14 |
1 RUB = |
0.0066 LVL |
151.6557 RUB = |
1 LVL |
2024-03-13 |
1 RUB = |
0.0067 LVL |
149.9276 RUB = |
1 LVL |
2024-03-12 |
1 RUB = |
0.0067 LVL |
150.3581 RUB = |
1 LVL |
2024-03-11 |
1 RUB = |
0.0067 LVL |
150.3586 RUB = |
1 LVL |
2024-03-10 |
1 RUB = |
0.0067 LVL |
150.3586 RUB = |
1 LVL |
2024-03-09 |
1 RUB = |
0.0067 LVL |
149.8621 RUB = |
1 LVL |
2024-03-08 |
1 RUB = |
0.0067 LVL |
150.1347 RUB = |
1 LVL |
2024-03-07 |
1 RUB = |
0.0066 LVL |
151.4904 RUB = |
1 LVL |
2024-03-06 |
1 RUB = |
0.0066 LVL |
151.4904 RUB = |
1 LVL |
2024-03-05 |
1 RUB = |
0.0066 LVL |
151.4904 RUB = |
1 LVL |
2024-03-04 |
1 RUB = |
0.0066 LVL |
151.4904 RUB = |
1 LVL |
2024-03-03 |
1 RUB = |
0.0066 LVL |
151.4904 RUB = |
1 LVL |
2024-03-02 |
1 RUB = |
0.0066 LVL |
151.2715 RUB = |
1 LVL |
2024-03-01 |
1 RUB = |
0.0066 LVL |
152.1766 RUB = |
1 LVL |
2024-02-29 |
1 RUB = |
0.0066 LVL |
152.1766 RUB = |
1 LVL |
2024-02-28 |
1 RUB = |
0.0066 LVL |
151.9202 RUB = |
1 LVL |
2024-02-27 |
1 RUB = |
0.0065 LVL |
153.8379 RUB = |
1 LVL |
2024-02-26 |
1 RUB = |
0.0065 LVL |
153.8379 RUB = |
1 LVL |
2024-02-25 |
1 RUB = |
0.0065 LVL |
153.8379 RUB = |
1 LVL |
2024-02-24 |
1 RUB = |
0.0065 LVL |
153.8379 RUB = |
1 LVL |
2024-02-23 |
1 RUB = |
0.0066 LVL |
152.102 RUB = |
1 LVL |
2024-02-22 |
1 RUB = |
0.0065 LVL |
152.6727 RUB = |
1 LVL |
2024-02-21 |
1 RUB = |
0.0065 LVL |
152.9121 RUB = |
1 LVL |
2024-02-20 |
1 RUB = |
0.0065 LVL |
152.9121 RUB = |
1 LVL |
2024-02-19 |
1 RUB = |
0.0065 LVL |
152.9121 RUB = |
1 LVL |
2024-02-18 |
1 RUB = |
0.0065 LVL |
152.9121 RUB = |
1 LVL |
2024-02-17 |
1 RUB = |
0.0066 LVL |
152.5568 RUB = |
1 LVL |
2024-02-16 |
1 RUB = |
0.0066 LVL |
151.5156 RUB = |
1 LVL |
2024-02-15 |
1 RUB = |
0.0066 LVL |
151.2832 RUB = |
1 LVL |
2024-02-14 |
1 RUB = |
0.0066 LVL |
151.0275 RUB = |
1 LVL |
2024-02-13 |
1 RUB = |
0.0066 LVL |
151.0771 RUB = |
1 LVL |
2024-02-12 |
1 RUB = |
0.0066 LVL |
151.0771 RUB = |
1 LVL |
2024-02-11 |
1 RUB = |
0.0066 LVL |
151.0771 RUB = |
1 LVL |
2024-02-10 |
1 RUB = |
0.0066 LVL |
150.7378 RUB = |
1 LVL |
2024-02-09 |
1 RUB = |
0.0067 LVL |
149.6637 RUB = |
1 LVL |
2024-02-08 |
1 RUB = |
0.0067 LVL |
149.6636 RUB = |
1 LVL |
2024-02-07 |
1 RUB = |
0.0066 LVL |
150.4488 RUB = |
1 LVL |
2024-02-06 |
1 RUB = |
0.0066 LVL |
150.4488 RUB = |
1 LVL |
2024-02-05 |
1 RUB = |
0.0066 LVL |
150.4488 RUB = |
1 LVL |
2024-02-04 |
1 RUB = |
0.0066 LVL |
150.4488 RUB = |
1 LVL |
2024-02-03 |
1 RUB = |
0.0067 LVL |
149.4814 RUB = |
1 LVL |
2024-02-02 |
1 RUB = |
0.0067 LVL |
148.7956 RUB = |
1 LVL |
2024-02-01 |
1 RUB = |
0.0067 LVL |
148.3733 RUB = |
1 LVL |
2024-01-31 |
1 RUB = |
0.0068 LVL |
147.6056 RUB = |
1 LVL |
2024-01-30 |
1 RUB = |
0.0068 LVL |
147.1342 RUB = |
1 LVL |
2024-01-29 |
1 RUB = |
0.0068 LVL |
147.1347 RUB = |
1 LVL |
2024-01-28 |
1 RUB = |
0.0068 LVL |
147.1347 RUB = |
1 LVL |
2024-01-27 |
1 RUB = |
0.0068 LVL |
146.2158 RUB = |
1 LVL |
2024-01-26 |
1 RUB = |
0.0068 LVL |
146.5744 RUB = |
1 LVL |
2024-01-25 |
1 RUB = |
0.0068 LVL |
146.9182 RUB = |
1 LVL |
2024-01-24 |
1 RUB = |
0.0069 LVL |
145.4803 RUB = |
1 LVL |
2024-01-23 |
1 RUB = |
0.0068 LVL |
147.8449 RUB = |
1 LVL |
2024-01-22 |
1 RUB = |
0.0068 LVL |
147.8457 RUB = |
1 LVL |
2024-01-21 |
1 RUB = |
0.0068 LVL |
147.8457 RUB = |
1 LVL |
2024-01-20 |
1 RUB = |
0.0068 LVL |
147.8449 RUB = |
1 LVL |
2024-01-19 |
1 RUB = |
0.0068 LVL |
146.5308 RUB = |
1 LVL |
2024-01-18 |
1 RUB = |
0.0069 LVL |
145.4149 RUB = |
1 LVL |
2024-01-17 |
1 RUB = |
0.0069 LVL |
145.4144 RUB = |
1 LVL |
2024-01-16 |
1 RUB = |
0.0069 LVL |
145.415 RUB = |
1 LVL |
2024-01-15 |
1 RUB = |
0.0069 LVL |
145.4155 RUB = |
1 LVL |
2024-01-14 |
1 RUB = |
0.0069 LVL |
145.4155 RUB = |
1 LVL |
2024-01-13 |
1 RUB = |
0.0067 LVL |
148.6292 RUB = |
1 LVL |
2024-01-12 |
1 RUB = |
0.0067 LVL |
148.6226 RUB = |
1 LVL |
2024-01-11 |
1 RUB = |
0.0067 LVL |
150.2721 RUB = |
1 LVL |
2024-01-10 |
1 RUB = |
0.0067 LVL |
150.2648 RUB = |
1 LVL |
2024-01-09 |
1 RUB = |
0.0067 LVL |
150.3252 RUB = |
1 LVL |
2024-01-08 |
1 RUB = |
0.0067 LVL |
150.3255 RUB = |
1 LVL |
2024-01-07 |
1 RUB = |
0.0067 LVL |
150.3255 RUB = |
1 LVL |
2024-01-06 |
1 RUB = |
0.0066 LVL |
150.4612 RUB = |
1 LVL |
2024-01-05 |
1 RUB = |
0.0066 LVL |
151.4284 RUB = |
1 LVL |
2024-01-04 |
1 RUB = |
0.0066 LVL |
150.8084 RUB = |
1 LVL |
2024-01-03 |
1 RUB = |
0.0067 LVL |
149.6414 RUB = |
1 LVL |
2024-01-02 |
1 RUB = |
0.0068 LVL |
147.5477 RUB = |
1 LVL |
2024-01-01 |
1 RUB = |
0.0068 LVL |
147.5481 RUB = |
1 LVL |
2023-12-31 |
1 RUB = |
0.0068 LVL |
147.5481 RUB = |
1 LVL |
2023-12-30 |
1 RUB = |
0.0067 LVL |
148.9699 RUB = |
1 LVL |
2023-12-29 |
1 RUB = |
0.0067 LVL |
150.0562 RUB = |
1 LVL |
2023-12-28 |
1 RUB = |
0.0066 LVL |
151.5854 RUB = |
1 LVL |
2023-12-27 |
1 RUB = |
0.0066 LVL |
151.7471 RUB = |
1 LVL |
2023-12-26 |
1 RUB = |
0.0066 LVL |
152.1759 RUB = |
1 LVL |
2023-12-25 |
1 RUB = |
0.0066 LVL |
152.3004 RUB = |
1 LVL |
2023-12-24 |
1 RUB = |
0.0066 LVL |
152.3004 RUB = |
1 LVL |
2023-12-23 |
1 RUB = |
0.0066 LVL |
152.0273 RUB = |
1 LVL |
2023-12-22 |
1 RUB = |
0.0066 LVL |
151.9456 RUB = |
1 LVL |
2023-12-21 |
1 RUB = |
0.0067 LVL |
149.2709 RUB = |
1 LVL |
2023-12-20 |
1 RUB = |
0.0067 LVL |
148.6179 RUB = |
1 LVL |
2023-12-19 |
1 RUB = |
0.0067 LVL |
149.8618 RUB = |
1 LVL |
2023-12-18 |
1 RUB = |
0.0067 LVL |
149.8626 RUB = |
1 LVL |
2023-12-17 |
1 RUB = |
0.0067 LVL |
149.8626 RUB = |
1 LVL |
2023-12-16 |
1 RUB = |
0.0067 LVL |
148.3328 RUB = |
1 LVL |
2023-12-15 |
1 RUB = |
0.0068 LVL |
147.8517 RUB = |
1 LVL |
2023-12-14 |
1 RUB = |
0.0067 LVL |
148.5642 RUB = |
1 LVL |
2023-12-13 |
1 RUB = |
0.0067 LVL |
149.7623 RUB = |
1 LVL |
2023-12-12 |
1 RUB = |
0.0066 LVL |
151.6763 RUB = |
1 LVL |
2023-12-11 |
1 RUB = |
0.0066 LVL |
152.35 RUB = |
1 LVL |
2023-12-10 |
1 RUB = |
0.0066 LVL |
152.35 RUB = |
1 LVL |
2023-12-09 |
1 RUB = |
0.0066 LVL |
152.6352 RUB = |
1 LVL |
2023-12-08 |
1 RUB = |
0.0065 LVL |
152.9493 RUB = |
1 LVL |
2023-12-07 |
1 RUB = |
0.0065 LVL |
153.4618 RUB = |
1 LVL |
2023-12-06 |
1 RUB = |
0.0066 LVL |
151.2501 RUB = |
1 LVL |
2023-12-05 |
1 RUB = |
0.0067 LVL |
149.4652 RUB = |
1 LVL |
2023-12-04 |
1 RUB = |
0.0066 LVL |
150.8125 RUB = |
1 LVL |
2023-12-03 |
1 RUB = |
0.0066 LVL |
150.8125 RUB = |
1 LVL |
2023-12-02 |
1 RUB = |
0.0067 LVL |
148.608 RUB = |
1 LVL |
2023-12-01 |
1 RUB = |
0.0068 LVL |
146.6162 RUB = |
1 LVL |
2023-11-30 |
1 RUB = |
0.0068 LVL |
147.1325 RUB = |
1 LVL |
2023-11-29 |
1 RUB = |
0.0068 LVL |
146.4812 RUB = |
1 LVL |
2023-11-28 |
1 RUB = |
0.0068 LVL |
146.6754 RUB = |
1 LVL |
2023-11-27 |
1 RUB = |
0.0068 LVL |
147.5977 RUB = |
1 LVL |
2023-11-26 |
1 RUB = |
0.0068 LVL |
147.5977 RUB = |
1 LVL |
2023-11-25 |
1 RUB = |
0.0068 LVL |
147.0684 RUB = |
1 LVL |
2023-11-24 |
1 RUB = |
0.0069 LVL |
145.7992 RUB = |
1 LVL |
2023-11-23 |
1 RUB = |
0.0069 LVL |
145.4355 RUB = |
1 LVL |
2023-11-22 |
1 RUB = |
0.0069 LVL |
145.2934 RUB = |
1 LVL |
2023-11-21 |
1 RUB = |
0.0068 LVL |
147.9772 RUB = |
1 LVL |
2023-11-20 |
1 RUB = |
0.0068 LVL |
147.7135 RUB = |
1 LVL |
2023-11-19 |
1 RUB = |
0.0068 LVL |
147.7135 RUB = |
1 LVL |
2023-11-18 |
1 RUB = |
0.0068 LVL |
147.2339 RUB = |
1 LVL |
2023-11-17 |
1 RUB = |
0.0068 LVL |
146.9937 RUB = |
1 LVL |
2023-11-16 |
1 RUB = |
0.0067 LVL |
149.4652 RUB = |
1 LVL |
2023-11-15 |
1 RUB = |
0.0066 LVL |
150.6219 RUB = |
1 LVL |
2023-11-14 |
1 RUB = |
0.0066 LVL |
152.4533 RUB = |
1 LVL |
2023-11-13 |
1 RUB = |
0.0066 LVL |
152.392 RUB = |
1 LVL |
2023-11-12 |
1 RUB = |
0.0066 LVL |
152.392 RUB = |
1 LVL |
2023-11-11 |
1 RUB = |
0.0066 LVL |
152.2054 RUB = |
1 LVL |
2023-11-10 |
1 RUB = |
0.0066 LVL |
151.8455 RUB = |
1 LVL |
2023-11-09 |
1 RUB = |
0.0066 LVL |
152.227 RUB = |
1 LVL |
2023-11-08 |
1 RUB = |
0.0066 LVL |
152.5234 RUB = |
1 LVL |
2023-11-07 |
1 RUB = |
0.0065 LVL |
152.8997 RUB = |
1 LVL |
2023-11-06 |
1 RUB = |
0.0066 LVL |
151.6491 RUB = |
1 LVL |
2023-11-05 |
1 RUB = |
0.0066 LVL |
151.6491 RUB = |
1 LVL |
2023-11-04 |
1 RUB = |
0.0065 LVL |
153.9164 RUB = |
1 LVL |
2023-11-03 |
1 RUB = |
0.0065 LVL |
153.9285 RUB = |
1 LVL |
2023-11-02 |
1 RUB = |
0.0065 LVL |
153.9536 RUB = |
1 LVL |
2023-11-01 |
1 RUB = |
0.0066 LVL |
151.8947 RUB = |
1 LVL |
2023-10-31 |
1 RUB = |
0.0065 LVL |
154.371 RUB = |
1 LVL |
2023-10-30 |
1 RUB = |
0.0064 LVL |
155.7369 RUB = |
1 LVL |
2023-10-29 |
1 RUB = |
0.0064 LVL |
155.7369 RUB = |
1 LVL |
2023-10-28 |
1 RUB = |
0.0064 LVL |
155.6562 RUB = |
1 LVL |
2023-10-27 |
1 RUB = |
0.0065 LVL |
154.9951 RUB = |
1 LVL |
2023-10-26 |
1 RUB = |
0.0065 LVL |
154.6061 RUB = |
1 LVL |
2023-10-25 |
1 RUB = |
0.0064 LVL |
156.2325 RUB = |
1 LVL |
2023-10-24 |
1 RUB = |
0.0064 LVL |
155.9416 RUB = |
1 LVL |
2023-10-23 |
1 RUB = |
0.0063 LVL |
157.7979 RUB = |
1 LVL |
2023-10-22 |
1 RUB = |
0.0063 LVL |
157.7979 RUB = |
1 LVL |
2023-10-21 |
1 RUB = |
0.0063 LVL |
159.3515 RUB = |
1 LVL |
2023-10-20 |
1 RUB = |
0.0062 LVL |
160.9962 RUB = |
1 LVL |
2023-10-19 |
1 RUB = |
0.0062 LVL |
160.8268 RUB = |
1 LVL |
2023-10-18 |
1 RUB = |
0.0062 LVL |
160.9385 RUB = |
1 LVL |
2023-10-17 |
1 RUB = |
0.0062 LVL |
160.9962 RUB = |
1 LVL |
2023-10-16 |
1 RUB = |
0.0062 LVL |
161.5231 RUB = |
1 LVL |
2023-10-15 |
1 RUB = |
0.0062 LVL |
161.5231 RUB = |
1 LVL |
2023-10-14 |
1 RUB = |
0.0062 LVL |
160.554 RUB = |
1 LVL |
2023-10-13 |
1 RUB = |
0.0062 LVL |
160.1159 RUB = |
1 LVL |
2023-10-12 |
1 RUB = |
0.0061 LVL |
164.8854 RUB = |
1 LVL |
2023-10-11 |
1 RUB = |
0.0061 LVL |
164.3696 RUB = |
1 LVL |
2023-10-10 |
1 RUB = |
0.006 LVL |
166.7659 RUB = |
1 LVL |
2023-10-09 |
1 RUB = |
0.006 LVL |
166.9725 RUB = |
1 LVL |
2023-10-08 |
1 RUB = |
0.006 LVL |
166.9725 RUB = |
1 LVL |
2023-10-07 |
1 RUB = |
0.006 LVL |
165.526 RUB = |
1 LVL |
2023-10-06 |
1 RUB = |
0.0061 LVL |
164.9054 RUB = |
1 LVL |
2023-10-05 |
1 RUB = |
0.0061 LVL |
164.3357 RUB = |
1 LVL |
2023-10-04 |
1 RUB = |
0.0061 LVL |
163.3452 RUB = |
1 LVL |
2023-10-03 |
1 RUB = |
0.0062 LVL |
162.0134 RUB = |
1 LVL |
2023-10-02 |
1 RUB = |
0.0062 LVL |
162.0134 RUB = |
1 LVL |
2023-10-01 |
1 RUB = |
0.0062 LVL |
162.0134 RUB = |
1 LVL |
2023-09-30 |
1 RUB = |
0.0063 LVL |
158.1031 RUB = |
1 LVL |
2023-09-29 |
1 RUB = |
0.0063 LVL |
159.9051 RUB = |
1 LVL |
2023-09-28 |
1 RUB = |
0.0063 LVL |
159.2199 RUB = |
1 LVL |
2023-09-27 |
1 RUB = |
0.0063 LVL |
159.0527 RUB = |
1 LVL |
2023-09-26 |
1 RUB = |
0.0063 LVL |
159.2076 RUB = |
1 LVL |
2023-09-25 |
1 RUB = |
0.0063 LVL |
159.2086 RUB = |
1 LVL |
2023-09-24 |
1 RUB = |
0.0063 LVL |
159.2086 RUB = |
1 LVL |
2023-09-23 |
1 RUB = |
0.0064 LVL |
157.3827 RUB = |
1 LVL |
2023-09-22 |
1 RUB = |
0.0063 LVL |
158.7479 RUB = |
1 LVL |
2023-09-21 |
1 RUB = |
0.0063 LVL |
158.7062 RUB = |
1 LVL |
2023-09-20 |
1 RUB = |
0.0064 LVL |
156.9381 RUB = |
1 LVL |
2023-09-19 |
1 RUB = |
0.0062 LVL |
160.0288 RUB = |
1 LVL |
2023-09-18 |
1 RUB = |
0.0062 LVL |
160.0352 RUB = |
1 LVL |
2023-09-17 |
1 RUB = |
0.0062 LVL |
160.0352 RUB = |
1 LVL |
2023-09-16 |
1 RUB = |
0.0063 LVL |
157.8755 RUB = |
1 LVL |
2023-09-15 |
1 RUB = |
0.0063 LVL |
159.033 RUB = |
1 LVL |
2023-09-14 |
1 RUB = |
0.0063 LVL |
158.7049 RUB = |
1 LVL |
2023-09-13 |
1 RUB = |
0.0064 LVL |
155.4666 RUB = |
1 LVL |
2023-09-12 |
1 RUB = |
0.0062 LVL |
161.599 RUB = |
1 LVL |
2023-09-11 |
1 RUB = |
0.0062 LVL |
161.6003 RUB = |
1 LVL |
2023-09-10 |
1 RUB = |
0.0062 LVL |
161.6003 RUB = |
1 LVL |
2023-09-09 |
1 RUB = |
0.0062 LVL |
162.1949 RUB = |
1 LVL |
2023-09-08 |
1 RUB = |
0.0062 LVL |
161.6833 RUB = |
1 LVL |
2023-09-07 |
1 RUB = |
0.0063 LVL |
159.9795 RUB = |
1 LVL |
2023-09-06 |
1 RUB = |
0.0062 LVL |
160.0466 RUB = |
1 LVL |
2023-09-05 |
1 RUB = |
0.0063 LVL |
159.3761 RUB = |
1 LVL |
2023-09-04 |
1 RUB = |
0.0063 LVL |
159.3761 RUB = |
1 LVL |
2023-09-03 |
1 RUB = |
0.0063 LVL |
159.3761 RUB = |
1 LVL |
2023-09-02 |
1 RUB = |
0.0063 LVL |
158.4999 RUB = |
1 LVL |
2023-09-01 |
1 RUB = |
0.0063 LVL |
159.2445 RUB = |
1 LVL |
2023-08-31 |
1 RUB = |
0.0063 LVL |
157.756 RUB = |
1 LVL |
2023-08-30 |
1 RUB = |
0.0064 LVL |
156.2311 RUB = |
1 LVL |
2023-08-29 |
1 RUB = |
0.0063 LVL |
157.5655 RUB = |
1 LVL |
2023-08-28 |
1 RUB = |
0.0064 LVL |
157.0538 RUB = |
1 LVL |
2023-08-27 |
1 RUB = |
0.0064 LVL |
157.0538 RUB = |
1 LVL |
2023-08-26 |
1 RUB = |
0.0064 LVL |
156.1996 RUB = |
1 LVL |
2023-08-25 |
1 RUB = |
0.0064 LVL |
157.2519 RUB = |
1 LVL |
2023-08-24 |
1 RUB = |
0.0064 LVL |
156.2274 RUB = |
1 LVL |
2023-08-23 |
1 RUB = |
0.0065 LVL |
154.5899 RUB = |
1 LVL |
2023-08-22 |
1 RUB = |
0.0064 LVL |
157.3863 RUB = |
1 LVL |
2023-08-21 |
1 RUB = |
0.0064 LVL |
155.5671 RUB = |
1 LVL |
2023-08-20 |
1 RUB = |
0.0064 LVL |
155.5671 RUB = |
1 LVL |
2023-08-19 |
1 RUB = |
0.0064 LVL |
156.2187 RUB = |
1 LVL |
2023-08-18 |
1 RUB = |
0.0062 LVL |
160.9384 RUB = |
1 LVL |
2023-08-17 |
1 RUB = |
0.0062 LVL |
160.3761 RUB = |
1 LVL |
2023-08-16 |
1 RUB = |
0.0062 LVL |
162.0303 RUB = |
1 LVL |
2023-08-15 |
1 RUB = |
0.006 LVL |
165.311 RUB = |
1 LVL |
2023-08-14 |
1 RUB = |
0.006 LVL |
165.311 RUB = |
1 LVL |
2023-08-13 |
1 RUB = |
0.006 LVL |
165.311 RUB = |
1 LVL |
2023-08-12 |
1 RUB = |
0.0062 LVL |
160.4011 RUB = |
1 LVL |
2023-08-11 |
1 RUB = |
0.0062 LVL |
160.1534 RUB = |
1 LVL |
2023-08-10 |
1 RUB = |
0.0062 LVL |
160.6986 RUB = |
1 LVL |
2023-08-09 |
1 RUB = |
0.0063 LVL |
158.0866 RUB = |
1 LVL |
2023-08-08 |
1 RUB = |
0.0063 LVL |
158.4999 RUB = |
1 LVL |
2023-08-07 |
1 RUB = |
0.0063 LVL |
158.4999 RUB = |
1 LVL |
2023-08-06 |
1 RUB = |
0.0063 LVL |
158.4999 RUB = |
1 LVL |
2023-08-05 |
1 RUB = |
0.0064 LVL |
156.7392 RUB = |
1 LVL |
2023-08-04 |
1 RUB = |
0.0064 LVL |
155.4826 RUB = |
1 LVL |
2023-08-03 |
1 RUB = |
0.0065 LVL |
152.7714 RUB = |
1 LVL |
2023-08-02 |
1 RUB = |
0.0066 LVL |
151.5152 RUB = |
1 LVL |
2023-08-01 |
1 RUB = |
0.0066 LVL |
151.5318 RUB = |
1 LVL |
2023-07-31 |
1 RUB = |
0.0066 LVL |
152.1936 RUB = |
1 LVL |
2023-07-30 |
1 RUB = |
0.0066 LVL |
152.1936 RUB = |
1 LVL |
2023-07-29 |
1 RUB = |
0.0067 LVL |
149.9382 RUB = |
1 LVL |
2023-07-28 |
1 RUB = |
0.0067 LVL |
148.7879 RUB = |
1 LVL |
2023-07-27 |
1 RUB = |
0.0067 LVL |
148.8042 RUB = |
1 LVL |
2023-07-26 |
1 RUB = |
0.0067 LVL |
149.4541 RUB = |
1 LVL |
2023-07-25 |
1 RUB = |
0.0067 LVL |
149.7013 RUB = |
1 LVL |
2023-07-24 |
1 RUB = |
0.0067 LVL |
149.6201 RUB = |
1 LVL |
2023-07-23 |
1 RUB = |
0.0067 LVL |
149.6201 RUB = |
1 LVL |
2023-07-22 |
1 RUB = |
0.0067 LVL |
148.958 RUB = |
1 LVL |
2023-07-21 |
1 RUB = |
0.0066 LVL |
152.0111 RUB = |
1 LVL |
2023-07-20 |
1 RUB = |
0.0067 LVL |
150.2918 RUB = |
1 LVL |
2023-07-19 |
1 RUB = |
0.0067 LVL |
149.7876 RUB = |
1 LVL |
2023-07-18 |
1 RUB = |
0.0067 LVL |
149.1263 RUB = |
1 LVL |
2023-07-17 |
1 RUB = |
0.0067 LVL |
149.2013 RUB = |
1 LVL |
2023-07-16 |
1 RUB = |
0.0067 LVL |
149.2013 RUB = |
1 LVL |
2023-07-15 |
1 RUB = |
0.0067 LVL |
149.0025 RUB = |
1 LVL |
2023-07-14 |
1 RUB = |
0.0067 LVL |
149.6127 RUB = |
1 LVL |
2023-07-13 |
1 RUB = |
0.0067 LVL |
149.1347 RUB = |
1 LVL |
2023-07-12 |
1 RUB = |
0.0067 LVL |
149.279 RUB = |
1 LVL |
2023-07-11 |
1 RUB = |
0.0066 LVL |
150.4411 RUB = |
1 LVL |
2023-07-10 |
1 RUB = |
0.0066 LVL |
150.8711 RUB = |
1 LVL |
2023-07-09 |
1 RUB = |
0.0066 LVL |
150.8711 RUB = |
1 LVL |
2023-07-08 |
1 RUB = |
0.0066 LVL |
150.8621 RUB = |
1 LVL |
2023-07-07 |
1 RUB = |
0.0067 LVL |
150.0276 RUB = |
1 LVL |
2023-07-06 |
1 RUB = |
0.0066 LVL |
150.4409 RUB = |
1 LVL |
2023-07-05 |
1 RUB = |
0.0068 LVL |
146.8193 RUB = |
1 LVL |
2023-07-04 |
1 RUB = |
0.0068 LVL |
147.9768 RUB = |
1 LVL |
2023-07-03 |
1 RUB = |
0.0068 LVL |
146.8465 RUB = |
1 LVL |
2023-07-02 |
1 RUB = |
0.0068 LVL |
146.8465 RUB = |
1 LVL |
2023-07-01 |
1 RUB = |
0.0069 LVL |
144.3408 RUB = |
1 LVL |
2023-06-30 |
1 RUB = |
0.007 LVL |
142.4399 RUB = |
1 LVL |
2023-06-29 |
1 RUB = |
0.0071 LVL |
141.1414 RUB = |
1 LVL |
2023-06-28 |
1 RUB = |
0.0072 LVL |
139.5457 RUB = |
1 LVL |
2023-06-27 |
1 RUB = |
0.0072 LVL |
138.2891 RUB = |
1 LVL |
2023-06-26 |
1 RUB = |
0.0071 LVL |
139.9015 RUB = |
1 LVL |
2023-06-25 |
1 RUB = |
0.0072 LVL |
138.8844 RUB = |
1 LVL |
2023-06-23 |
1 RUB = |
0.0072 LVL |
138.2904 RUB = |
1 LVL |
2023-06-22 |
1 RUB = |
0.0072 LVL |
138.6207 RUB = |
1 LVL |
2023-06-21 |
1 RUB = |
0.0072 LVL |
138.6207 RUB = |
1 LVL |
2023-06-20 |
1 RUB = |
0.0072 LVL |
138.0431 RUB = |
1 LVL |
2023-06-19 |
1 RUB = |
0.0072 LVL |
138.0477 RUB = |
1 LVL |
2023-06-18 |
1 RUB = |
0.0072 LVL |
138.0477 RUB = |
1 LVL |
2023-06-17 |
1 RUB = |
0.0072 LVL |
138.0091 RUB = |
1 LVL |
2023-06-16 |
1 RUB = |
0.0072 LVL |
138.8684 RUB = |
1 LVL |
2023-06-15 |
1 RUB = |
0.0072 LVL |
138.7849 RUB = |
1 LVL |
2023-06-14 |
1 RUB = |
0.0073 LVL |
136.24 RUB = |
1 LVL |
2023-06-13 |
1 RUB = |
0.0073 LVL |
136.7181 RUB = |
1 LVL |
2023-06-12 |
1 RUB = |
0.0073 LVL |
136.7604 RUB = |
1 LVL |
2023-06-11 |
1 RUB = |
0.0073 LVL |
136.7604 RUB = |
1 LVL |
2023-06-10 |
1 RUB = |
0.0074 LVL |
135.5779 RUB = |
1 LVL |
2023-06-09 |
1 RUB = |
0.0074 LVL |
135.3307 RUB = |
1 LVL |
2023-06-08 |
1 RUB = |
0.0074 LVL |
134.4873 RUB = |
1 LVL |
2023-06-07 |
1 RUB = |
0.0075 LVL |
133.5944 RUB = |
1 LVL |
2023-06-06 |
1 RUB = |
0.0075 LVL |
133.5883 RUB = |
1 LVL |
2023-06-05 |
1 RUB = |
0.0075 LVL |
133.5841 RUB = |
1 LVL |
2023-06-04 |
1 RUB = |
0.0075 LVL |
133.5841 RUB = |
1 LVL |
2023-06-03 |
1 RUB = |
0.0075 LVL |
133.9088 RUB = |
1 LVL |
2023-06-02 |
1 RUB = |
0.0074 LVL |
134.8182 RUB = |
1 LVL |
2023-06-01 |
1 RUB = |
0.0076 LVL |
131.6686 RUB = |
1 LVL |
2023-05-31 |
1 RUB = |
0.0075 LVL |
132.6687 RUB = |
1 LVL |
2023-05-30 |
1 RUB = |
0.0077 LVL |
130.6019 RUB = |
1 LVL |
2023-05-29 |
1 RUB = |
0.0077 LVL |
130.6028 RUB = |
1 LVL |
2023-05-28 |
1 RUB = |
0.0077 LVL |
130.6028 RUB = |
1 LVL |
2023-05-27 |
1 RUB = |
0.0076 LVL |
132.2968 RUB = |
1 LVL |
2023-05-26 |
1 RUB = |
0.0076 LVL |
132.4277 RUB = |
1 LVL |
2023-05-25 |
1 RUB = |
0.0075 LVL |
132.52 RUB = |
1 LVL |
2023-05-24 |
1 RUB = |
0.0075 LVL |
133.0839 RUB = |
1 LVL |
2023-05-23 |
1 RUB = |
0.0076 LVL |
132.4163 RUB = |
1 LVL |
2023-05-22 |
1 RUB = |
0.0076 LVL |
132.2559 RUB = |
1 LVL |
2023-05-21 |
1 RUB = |
0.0076 LVL |
132.2559 RUB = |
1 LVL |
2023-05-20 |
1 RUB = |
0.0075 LVL |
132.925 RUB = |
1 LVL |
2023-05-19 |
1 RUB = |
0.0076 LVL |
131.8417 RUB = |
1 LVL |
2023-05-18 |
1 RUB = |
0.0075 LVL |
133.0647 RUB = |
1 LVL |
2023-05-17 |
1 RUB = |
0.0076 LVL |
131.842 RUB = |
1 LVL |
2023-05-16 |
1 RUB = |
0.0078 LVL |
127.8915 RUB = |
1 LVL |
2023-05-15 |
1 RUB = |
0.0078 LVL |
127.8917 RUB = |
1 LVL |
2023-05-14 |
1 RUB = |
0.0078 LVL |
127.8917 RUB = |
1 LVL |
2023-05-13 |
1 RUB = |
0.0079 LVL |
127.296 RUB = |
1 LVL |
2023-05-12 |
1 RUB = |
0.0078 LVL |
128.4513 RUB = |
1 LVL |
2023-05-11 |
1 RUB = |
0.0078 LVL |
128.9492 RUB = |
1 LVL |
2023-05-10 |
1 RUB = |
0.0078 LVL |
128.4946 RUB = |
1 LVL |
2023-05-09 |
1 RUB = |
0.0078 LVL |
128.6355 RUB = |
1 LVL |
2023-05-08 |
1 RUB = |
0.0078 LVL |
128.6432 RUB = |
1 LVL |
2023-05-07 |
1 RUB = |
0.0078 LVL |
128.6432 RUB = |
1 LVL |
2023-05-06 |
1 RUB = |
0.0077 LVL |
129.7806 RUB = |
1 LVL |
2023-05-05 |
1 RUB = |
0.0076 LVL |
131.433 RUB = |
1 LVL |
2023-05-04 |
1 RUB = |
0.0076 LVL |
132.437 RUB = |
1 LVL |
2023-05-03 |
1 RUB = |
0.0075 LVL |
133.4026 RUB = |
1 LVL |
2023-05-02 |
1 RUB = |
0.0075 LVL |
132.9997 RUB = |
1 LVL |
2023-05-01 |
1 RUB = |
0.0075 LVL |
133 RUB = |
1 LVL |
2023-04-30 |
1 RUB = |
0.0075 LVL |
133 RUB = |
1 LVL |
2023-04-29 |
1 RUB = |
0.0074 LVL |
135.314 RUB = |
1 LVL |
2023-04-28 |
1 RUB = |
0.0074 LVL |
135.2502 RUB = |
1 LVL |
2023-04-27 |
1 RUB = |
0.0075 LVL |
133.6623 RUB = |
1 LVL |
2023-04-26 |
1 RUB = |
0.0074 LVL |
134.727 RUB = |
1 LVL |
2023-04-25 |
1 RUB = |
0.0074 LVL |
134.6523 RUB = |
1 LVL |
2023-04-24 |
1 RUB = |
0.0074 LVL |
134.6532 RUB = |
1 LVL |
2023-04-23 |
1 RUB = |
0.0074 LVL |
134.6532 RUB = |
1 LVL |
2023-04-22 |
1 RUB = |
0.0074 LVL |
135.2367 RUB = |
1 LVL |
2023-04-21 |
1 RUB = |
0.0074 LVL |
135.066 RUB = |
1 LVL |
2023-04-20 |
1 RUB = |
0.0074 LVL |
135.2281 RUB = |
1 LVL |
2023-04-19 |
1 RUB = |
0.0074 LVL |
135.6447 RUB = |
1 LVL |
2023-04-18 |
1 RUB = |
0.0074 LVL |
134.8188 RUB = |
1 LVL |
2023-04-17 |
1 RUB = |
0.0074 LVL |
134.8186 RUB = |
1 LVL |
2023-04-16 |
1 RUB = |
0.0074 LVL |
134.8186 RUB = |
1 LVL |
2023-04-15 |
1 RUB = |
0.0074 LVL |
135.076 RUB = |
1 LVL |
2023-04-14 |
1 RUB = |
0.0074 LVL |
135.6442 RUB = |
1 LVL |
2023-04-13 |
1 RUB = |
0.0075 LVL |
134.0599 RUB = |
1 LVL |
2023-04-12 |
1 RUB = |
0.0074 LVL |
134.9994 RUB = |
1 LVL |
2023-04-11 |
1 RUB = |
0.0075 LVL |
134.055 RUB = |
1 LVL |
2023-04-10 |
1 RUB = |
0.0075 LVL |
134.0801 RUB = |
1 LVL |
2023-04-09 |
1 RUB = |
0.0075 LVL |
134.0801 RUB = |
1 LVL |
2023-04-08 |
1 RUB = |
0.0074 LVL |
134.2327 RUB = |
1 LVL |
2023-04-07 |
1 RUB = |
0.0075 LVL |
132.5935 RUB = |
1 LVL |
2023-04-06 |
1 RUB = |
0.0076 LVL |
131.0936 RUB = |
1 LVL |
2023-04-05 |
1 RUB = |
0.0077 LVL |
130.0246 RUB = |
1 LVL |
2023-04-04 |
1 RUB = |
0.0078 LVL |
128.9484 RUB = |
1 LVL |
2023-04-03 |
1 RUB = |
0.0078 LVL |
128.9496 RUB = |
1 LVL |
2023-04-02 |
1 RUB = |
0.0078 LVL |
128.9496 RUB = |
1 LVL |
2023-04-01 |
1 RUB = |
0.0078 LVL |
127.7505 RUB = |
1 LVL |
2023-03-31 |
1 RUB = |
0.0078 LVL |
127.8332 RUB = |
1 LVL |
2023-03-30 |