Last Year History for RUB/LTL
| RUB | LTL | RUB | LTL | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0314 LTL | 31.8856 RUB = | 1 LTL | 2024-04-19 |
| 1 RUB = | 0.0314 LTL | 31.8857 RUB = | 1 LTL | 2024-04-18 |
| 1 RUB = | 0.0314 LTL | 31.8855 RUB = | 1 LTL | 2024-04-17 |
| 1 RUB = | 0.0316 LTL | 31.6062 RUB = | 1 LTL | 2024-04-16 |
| 1 RUB = | 0.0316 LTL | 31.6062 RUB = | 1 LTL | 2024-04-15 |
| 1 RUB = | 0.0316 LTL | 31.6062 RUB = | 1 LTL | 2024-04-14 |
| 1 RUB = | 0.0316 LTL | 31.6062 RUB = | 1 LTL | 2024-04-13 |
| 1 RUB = | 0.0318 LTL | 31.4628 RUB = | 1 LTL | 2024-04-12 |
| 1 RUB = | 0.0318 LTL | 31.4617 RUB = | 1 LTL | 2024-04-11 |
| 1 RUB = | 0.0318 LTL | 31.461 RUB = | 1 LTL | 2024-04-10 |
| 1 RUB = | 0.0319 LTL | 31.3726 RUB = | 1 LTL | 2024-04-09 |
| 1 RUB = | 0.0319 LTL | 31.354 RUB = | 1 LTL | 2024-04-08 |
| 1 RUB = | 0.0319 LTL | 31.3541 RUB = | 1 LTL | 2024-04-07 |
| 1 RUB = | 0.0319 LTL | 31.3541 RUB = | 1 LTL | 2024-04-06 |
| 1 RUB = | 0.0319 LTL | 31.3184 RUB = | 1 LTL | 2024-04-05 |
| 1 RUB = | 0.0319 LTL | 31.3184 RUB = | 1 LTL | 2024-04-04 |
| 1 RUB = | 0.0319 LTL | 31.3184 RUB = | 1 LTL | 2024-04-03 |
| 1 RUB = | 0.032 LTL | 31.2556 RUB = | 1 LTL | 2024-04-02 |
| 1 RUB = | 0.0319 LTL | 31.3556 RUB = | 1 LTL | 2024-04-01 |
| 1 RUB = | 0.0319 LTL | 31.3556 RUB = | 1 LTL | 2024-03-31 |
| 1 RUB = | 0.0319 LTL | 31.3556 RUB = | 1 LTL | 2024-03-30 |
| 1 RUB = | 0.0319 LTL | 31.3099 RUB = | 1 LTL | 2024-03-29 |
| 1 RUB = | 0.0319 LTL | 31.3098 RUB = | 1 LTL | 2024-03-28 |
| 1 RUB = | 0.0319 LTL | 31.3218 RUB = | 1 LTL | 2024-03-27 |
| 1 RUB = | 0.0319 LTL | 31.3218 RUB = | 1 LTL | 2024-03-26 |
| 1 RUB = | 0.032 LTL | 31.2032 RUB = | 1 LTL | 2024-03-25 |
| 1 RUB = | 0.032 LTL | 31.2032 RUB = | 1 LTL | 2024-03-24 |
| 1 RUB = | 0.032 LTL | 31.2032 RUB = | 1 LTL | 2024-03-23 |
| 1 RUB = | 0.032 LTL | 31.292 RUB = | 1 LTL | 2024-03-22 |
| 1 RUB = | 0.032 LTL | 31.295 RUB = | 1 LTL | 2024-03-21 |
| 1 RUB = | 0.032 LTL | 31.2421 RUB = | 1 LTL | 2024-03-20 |
| 1 RUB = | 0.0323 LTL | 30.9714 RUB = | 1 LTL | 2024-03-19 |
| 1 RUB = | 0.0319 LTL | 31.3387 RUB = | 1 LTL | 2024-03-18 |
| 1 RUB = | 0.0319 LTL | 31.3387 RUB = | 1 LTL | 2024-03-17 |
| 1 RUB = | 0.0319 LTL | 31.3387 RUB = | 1 LTL | 2024-03-16 |
| 1 RUB = | 0.0322 LTL | 31.0373 RUB = | 1 LTL | 2024-03-15 |
| 1 RUB = | 0.0323 LTL | 30.9424 RUB = | 1 LTL | 2024-03-14 |
| 1 RUB = | 0.0322 LTL | 31.0678 RUB = | 1 LTL | 2024-03-13 |
| 1 RUB = | 0.0326 LTL | 30.7137 RUB = | 1 LTL | 2024-03-12 |
| 1 RUB = | 0.0325 LTL | 30.8019 RUB = | 1 LTL | 2024-03-11 |
| 1 RUB = | 0.0325 LTL | 30.802 RUB = | 1 LTL | 2024-03-10 |
| 1 RUB = | 0.0325 LTL | 30.802 RUB = | 1 LTL | 2024-03-09 |
| 1 RUB = | 0.0326 LTL | 30.7003 RUB = | 1 LTL | 2024-03-08 |
| 1 RUB = | 0.0325 LTL | 30.7562 RUB = | 1 LTL | 2024-03-07 |
| 1 RUB = | 0.0322 LTL | 31.0339 RUB = | 1 LTL | 2024-03-06 |
| 1 RUB = | 0.0322 LTL | 31.0339 RUB = | 1 LTL | 2024-03-05 |
| 1 RUB = | 0.0322 LTL | 31.0339 RUB = | 1 LTL | 2024-03-04 |
| 1 RUB = | 0.0322 LTL | 31.0339 RUB = | 1 LTL | 2024-03-03 |
| 1 RUB = | 0.0322 LTL | 31.0339 RUB = | 1 LTL | 2024-03-02 |
| 1 RUB = | 0.0323 LTL | 30.989 RUB = | 1 LTL | 2024-03-01 |
| 1 RUB = | 0.0321 LTL | 31.1745 RUB = | 1 LTL | 2024-02-29 |
| 1 RUB = | 0.0321 LTL | 31.1745 RUB = | 1 LTL | 2024-02-28 |
| 1 RUB = | 0.0321 LTL | 31.1219 RUB = | 1 LTL | 2024-02-27 |
| 1 RUB = | 0.0317 LTL | 31.5148 RUB = | 1 LTL | 2024-02-26 |
| 1 RUB = | 0.0317 LTL | 31.5148 RUB = | 1 LTL | 2024-02-25 |
| 1 RUB = | 0.0317 LTL | 31.5148 RUB = | 1 LTL | 2024-02-24 |
| 1 RUB = | 0.0317 LTL | 31.5148 RUB = | 1 LTL | 2024-02-23 |
| 1 RUB = | 0.0321 LTL | 31.1592 RUB = | 1 LTL | 2024-02-22 |
| 1 RUB = | 0.032 LTL | 31.2761 RUB = | 1 LTL | 2024-02-21 |
| 1 RUB = | 0.0319 LTL | 31.3251 RUB = | 1 LTL | 2024-02-20 |
| 1 RUB = | 0.0319 LTL | 31.3251 RUB = | 1 LTL | 2024-02-19 |
| 1 RUB = | 0.0319 LTL | 31.3251 RUB = | 1 LTL | 2024-02-18 |
| 1 RUB = | 0.0319 LTL | 31.3251 RUB = | 1 LTL | 2024-02-17 |
| 1 RUB = | 0.032 LTL | 31.2524 RUB = | 1 LTL | 2024-02-16 |
| 1 RUB = | 0.0322 LTL | 31.0391 RUB = | 1 LTL | 2024-02-15 |
| 1 RUB = | 0.0323 LTL | 30.9915 RUB = | 1 LTL | 2024-02-14 |
| 1 RUB = | 0.0323 LTL | 30.9391 RUB = | 1 LTL | 2024-02-13 |
| 1 RUB = | 0.0323 LTL | 30.9492 RUB = | 1 LTL | 2024-02-12 |
| 1 RUB = | 0.0323 LTL | 30.9492 RUB = | 1 LTL | 2024-02-11 |
| 1 RUB = | 0.0323 LTL | 30.9492 RUB = | 1 LTL | 2024-02-10 |
| 1 RUB = | 0.0324 LTL | 30.8797 RUB = | 1 LTL | 2024-02-09 |
| 1 RUB = | 0.0326 LTL | 30.6597 RUB = | 1 LTL | 2024-02-08 |
| 1 RUB = | 0.0326 LTL | 30.6597 RUB = | 1 LTL | 2024-02-07 |
| 1 RUB = | 0.0324 LTL | 30.8205 RUB = | 1 LTL | 2024-02-06 |
| 1 RUB = | 0.0324 LTL | 30.8205 RUB = | 1 LTL | 2024-02-05 |
| 1 RUB = | 0.0324 LTL | 30.8205 RUB = | 1 LTL | 2024-02-04 |
| 1 RUB = | 0.0324 LTL | 30.8205 RUB = | 1 LTL | 2024-02-03 |
| 1 RUB = | 0.0327 LTL | 30.6223 RUB = | 1 LTL | 2024-02-02 |
| 1 RUB = | 0.0328 LTL | 30.4819 RUB = | 1 LTL | 2024-02-01 |
| 1 RUB = | 0.0329 LTL | 30.3953 RUB = | 1 LTL | 2024-01-31 |
| 1 RUB = | 0.0331 LTL | 30.238 RUB = | 1 LTL | 2024-01-30 |
| 1 RUB = | 0.0332 LTL | 30.1415 RUB = | 1 LTL | 2024-01-29 |
| 1 RUB = | 0.0332 LTL | 30.1416 RUB = | 1 LTL | 2024-01-28 |
| 1 RUB = | 0.0332 LTL | 30.1416 RUB = | 1 LTL | 2024-01-27 |
| 1 RUB = | 0.0334 LTL | 29.9534 RUB = | 1 LTL | 2024-01-26 |
| 1 RUB = | 0.0333 LTL | 30.0268 RUB = | 1 LTL | 2024-01-25 |
| 1 RUB = | 0.0332 LTL | 30.0973 RUB = | 1 LTL | 2024-01-24 |
| 1 RUB = | 0.0336 LTL | 29.8027 RUB = | 1 LTL | 2024-01-23 |
| 1 RUB = | 0.033 LTL | 30.2871 RUB = | 1 LTL | 2024-01-22 |
| 1 RUB = | 0.033 LTL | 30.2873 RUB = | 1 LTL | 2024-01-21 |
| 1 RUB = | 0.033 LTL | 30.2873 RUB = | 1 LTL | 2024-01-20 |
| 1 RUB = | 0.033 LTL | 30.2871 RUB = | 1 LTL | 2024-01-19 |
| 1 RUB = | 0.0333 LTL | 30.0179 RUB = | 1 LTL | 2024-01-18 |
| 1 RUB = | 0.0336 LTL | 29.7893 RUB = | 1 LTL | 2024-01-17 |
| 1 RUB = | 0.0336 LTL | 29.7892 RUB = | 1 LTL | 2024-01-16 |
| 1 RUB = | 0.0336 LTL | 29.7893 RUB = | 1 LTL | 2024-01-15 |
| 1 RUB = | 0.0336 LTL | 29.7894 RUB = | 1 LTL | 2024-01-14 |
| 1 RUB = | 0.0336 LTL | 29.7894 RUB = | 1 LTL | 2024-01-13 |
| 1 RUB = | 0.0328 LTL | 30.4478 RUB = | 1 LTL | 2024-01-12 |
| 1 RUB = | 0.0328 LTL | 30.4464 RUB = | 1 LTL | 2024-01-11 |
| 1 RUB = | 0.0325 LTL | 30.7843 RUB = | 1 LTL | 2024-01-10 |
| 1 RUB = | 0.0325 LTL | 30.7828 RUB = | 1 LTL | 2024-01-09 |
| 1 RUB = | 0.0325 LTL | 30.7952 RUB = | 1 LTL | 2024-01-08 |
| 1 RUB = | 0.0325 LTL | 30.7953 RUB = | 1 LTL | 2024-01-07 |
| 1 RUB = | 0.0325 LTL | 30.7953 RUB = | 1 LTL | 2024-01-06 |
| 1 RUB = | 0.0324 LTL | 30.8231 RUB = | 1 LTL | 2024-01-05 |
| 1 RUB = | 0.0322 LTL | 31.0212 RUB = | 1 LTL | 2024-01-04 |
| 1 RUB = | 0.0324 LTL | 30.8942 RUB = | 1 LTL | 2024-01-03 |
| 1 RUB = | 0.0326 LTL | 30.6551 RUB = | 1 LTL | 2024-01-02 |
| 1 RUB = | 0.0331 LTL | 30.2262 RUB = | 1 LTL | 2024-01-01 |
| 1 RUB = | 0.0331 LTL | 30.2263 RUB = | 1 LTL | 2023-12-31 |
| 1 RUB = | 0.0331 LTL | 30.2263 RUB = | 1 LTL | 2023-12-30 |
| 1 RUB = | 0.0328 LTL | 30.5176 RUB = | 1 LTL | 2023-12-29 |
| 1 RUB = | 0.0325 LTL | 30.7401 RUB = | 1 LTL | 2023-12-28 |
| 1 RUB = | 0.0322 LTL | 31.0534 RUB = | 1 LTL | 2023-12-27 |
| 1 RUB = | 0.0322 LTL | 31.0865 RUB = | 1 LTL | 2023-12-26 |
| 1 RUB = | 0.0321 LTL | 31.1743 RUB = | 1 LTL | 2023-12-25 |
| 1 RUB = | 0.0321 LTL | 31.1998 RUB = | 1 LTL | 2023-12-24 |
| 1 RUB = | 0.0321 LTL | 31.1998 RUB = | 1 LTL | 2023-12-23 |
| 1 RUB = | 0.0321 LTL | 31.1439 RUB = | 1 LTL | 2023-12-22 |
| 1 RUB = | 0.0321 LTL | 31.1272 RUB = | 1 LTL | 2023-12-21 |
| 1 RUB = | 0.0327 LTL | 30.5792 RUB = | 1 LTL | 2023-12-20 |
| 1 RUB = | 0.0328 LTL | 30.4455 RUB = | 1 LTL | 2023-12-19 |
| 1 RUB = | 0.0326 LTL | 30.7003 RUB = | 1 LTL | 2023-12-18 |
| 1 RUB = | 0.0326 LTL | 30.7004 RUB = | 1 LTL | 2023-12-17 |
| 1 RUB = | 0.0326 LTL | 30.7004 RUB = | 1 LTL | 2023-12-16 |
| 1 RUB = | 0.0329 LTL | 30.387 RUB = | 1 LTL | 2023-12-15 |
| 1 RUB = | 0.033 LTL | 30.2885 RUB = | 1 LTL | 2023-12-14 |
| 1 RUB = | 0.0329 LTL | 30.4344 RUB = | 1 LTL | 2023-12-13 |
| 1 RUB = | 0.0326 LTL | 30.6799 RUB = | 1 LTL | 2023-12-12 |
| 1 RUB = | 0.0322 LTL | 31.072 RUB = | 1 LTL | 2023-12-11 |
| 1 RUB = | 0.032 LTL | 31.21 RUB = | 1 LTL | 2023-12-10 |
| 1 RUB = | 0.032 LTL | 31.21 RUB = | 1 LTL | 2023-12-09 |
| 1 RUB = | 0.032 LTL | 31.2684 RUB = | 1 LTL | 2023-12-08 |
| 1 RUB = | 0.0319 LTL | 31.3328 RUB = | 1 LTL | 2023-12-07 |
| 1 RUB = | 0.0318 LTL | 31.4377 RUB = | 1 LTL | 2023-12-06 |
| 1 RUB = | 0.0323 LTL | 30.9847 RUB = | 1 LTL | 2023-12-05 |
| 1 RUB = | 0.0327 LTL | 30.619 RUB = | 1 LTL | 2023-12-04 |
| 1 RUB = | 0.0324 LTL | 30.895 RUB = | 1 LTL | 2023-12-03 |
| 1 RUB = | 0.0324 LTL | 30.895 RUB = | 1 LTL | 2023-12-02 |
| 1 RUB = | 0.0328 LTL | 30.4434 RUB = | 1 LTL | 2023-12-01 |
| 1 RUB = | 0.0333 LTL | 30.0353 RUB = | 1 LTL | 2023-11-30 |
| 1 RUB = | 0.0332 LTL | 30.1412 RUB = | 1 LTL | 2023-11-29 |
| 1 RUB = | 0.0333 LTL | 30.0077 RUB = | 1 LTL | 2023-11-28 |
| 1 RUB = | 0.0333 LTL | 30.0475 RUB = | 1 LTL | 2023-11-27 |
| 1 RUB = | 0.0331 LTL | 30.2365 RUB = | 1 LTL | 2023-11-26 |
| 1 RUB = | 0.0331 LTL | 30.2365 RUB = | 1 LTL | 2023-11-25 |
| 1 RUB = | 0.0332 LTL | 30.128 RUB = | 1 LTL | 2023-11-24 |
| 1 RUB = | 0.0335 LTL | 29.868 RUB = | 1 LTL | 2023-11-23 |
| 1 RUB = | 0.0336 LTL | 29.7935 RUB = | 1 LTL | 2023-11-22 |
| 1 RUB = | 0.0336 LTL | 29.7644 RUB = | 1 LTL | 2023-11-21 |
| 1 RUB = | 0.033 LTL | 30.3142 RUB = | 1 LTL | 2023-11-20 |
| 1 RUB = | 0.033 LTL | 30.2602 RUB = | 1 LTL | 2023-11-19 |
| 1 RUB = | 0.033 LTL | 30.2602 RUB = | 1 LTL | 2023-11-18 |
| 1 RUB = | 0.0332 LTL | 30.1619 RUB = | 1 LTL | 2023-11-17 |
| 1 RUB = | 0.0332 LTL | 30.1127 RUB = | 1 LTL | 2023-11-16 |
| 1 RUB = | 0.0327 LTL | 30.619 RUB = | 1 LTL | 2023-11-15 |
| 1 RUB = | 0.0324 LTL | 30.856 RUB = | 1 LTL | 2023-11-14 |
| 1 RUB = | 0.032 LTL | 31.2312 RUB = | 1 LTL | 2023-11-13 |
| 1 RUB = | 0.032 LTL | 31.2186 RUB = | 1 LTL | 2023-11-12 |
| 1 RUB = | 0.032 LTL | 31.2186 RUB = | 1 LTL | 2023-11-11 |
| 1 RUB = | 0.0321 LTL | 31.1804 RUB = | 1 LTL | 2023-11-10 |
| 1 RUB = | 0.0321 LTL | 31.1066 RUB = | 1 LTL | 2023-11-09 |
| 1 RUB = | 0.0321 LTL | 31.1848 RUB = | 1 LTL | 2023-11-08 |
| 1 RUB = | 0.032 LTL | 31.2455 RUB = | 1 LTL | 2023-11-07 |
| 1 RUB = | 0.0319 LTL | 31.3226 RUB = | 1 LTL | 2023-11-06 |
| 1 RUB = | 0.0322 LTL | 31.0664 RUB = | 1 LTL | 2023-11-05 |
| 1 RUB = | 0.0322 LTL | 31.0664 RUB = | 1 LTL | 2023-11-04 |
| 1 RUB = | 0.0317 LTL | 31.5309 RUB = | 1 LTL | 2023-11-03 |
| 1 RUB = | 0.0317 LTL | 31.5334 RUB = | 1 LTL | 2023-11-02 |
| 1 RUB = | 0.0317 LTL | 31.5385 RUB = | 1 LTL | 2023-11-01 |
| 1 RUB = | 0.0321 LTL | 31.1167 RUB = | 1 LTL | 2023-10-31 |
| 1 RUB = | 0.0316 LTL | 31.624 RUB = | 1 LTL | 2023-10-30 |
| 1 RUB = | 0.0313 LTL | 31.9038 RUB = | 1 LTL | 2023-10-29 |
| 1 RUB = | 0.0313 LTL | 31.9038 RUB = | 1 LTL | 2023-10-28 |
| 1 RUB = | 0.0314 LTL | 31.8873 RUB = | 1 LTL | 2023-10-27 |
| 1 RUB = | 0.0315 LTL | 31.7519 RUB = | 1 LTL | 2023-10-26 |
| 1 RUB = | 0.0316 LTL | 31.6721 RUB = | 1 LTL | 2023-10-25 |
| 1 RUB = | 0.0312 LTL | 32.0054 RUB = | 1 LTL | 2023-10-24 |
| 1 RUB = | 0.0313 LTL | 31.9458 RUB = | 1 LTL | 2023-10-23 |
| 1 RUB = | 0.0309 LTL | 32.326 RUB = | 1 LTL | 2023-10-22 |
| 1 RUB = | 0.0309 LTL | 32.326 RUB = | 1 LTL | 2023-10-21 |
| 1 RUB = | 0.0306 LTL | 32.6443 RUB = | 1 LTL | 2023-10-20 |
| 1 RUB = | 0.0303 LTL | 32.9812 RUB = | 1 LTL | 2023-10-19 |
| 1 RUB = | 0.0304 LTL | 32.9465 RUB = | 1 LTL | 2023-10-18 |
| 1 RUB = | 0.0303 LTL | 32.9694 RUB = | 1 LTL | 2023-10-17 |
| 1 RUB = | 0.0303 LTL | 32.9812 RUB = | 1 LTL | 2023-10-16 |
| 1 RUB = | 0.0302 LTL | 33.0892 RUB = | 1 LTL | 2023-10-15 |
| 1 RUB = | 0.0302 LTL | 33.0892 RUB = | 1 LTL | 2023-10-14 |
| 1 RUB = | 0.0304 LTL | 32.8906 RUB = | 1 LTL | 2023-10-13 |
| 1 RUB = | 0.0305 LTL | 32.8009 RUB = | 1 LTL | 2023-10-12 |
| 1 RUB = | 0.0296 LTL | 33.7779 RUB = | 1 LTL | 2023-10-11 |
| 1 RUB = | 0.0297 LTL | 33.6723 RUB = | 1 LTL | 2023-10-10 |
| 1 RUB = | 0.0293 LTL | 34.1632 RUB = | 1 LTL | 2023-10-09 |
| 1 RUB = | 0.0292 LTL | 34.2055 RUB = | 1 LTL | 2023-10-08 |
| 1 RUB = | 0.0292 LTL | 34.2055 RUB = | 1 LTL | 2023-10-07 |
| 1 RUB = | 0.0295 LTL | 33.9092 RUB = | 1 LTL | 2023-10-06 |
| 1 RUB = | 0.0296 LTL | 33.782 RUB = | 1 LTL | 2023-10-05 |
| 1 RUB = | 0.0297 LTL | 33.6653 RUB = | 1 LTL | 2023-10-04 |
| 1 RUB = | 0.0299 LTL | 33.4624 RUB = | 1 LTL | 2023-10-03 |
| 1 RUB = | 0.0301 LTL | 33.1896 RUB = | 1 LTL | 2023-10-02 |
| 1 RUB = | 0.0301 LTL | 33.1896 RUB = | 1 LTL | 2023-10-01 |
| 1 RUB = | 0.0301 LTL | 33.1896 RUB = | 1 LTL | 2023-09-30 |
| 1 RUB = | 0.0309 LTL | 32.3886 RUB = | 1 LTL | 2023-09-29 |
| 1 RUB = | 0.0305 LTL | 32.7577 RUB = | 1 LTL | 2023-09-28 |
| 1 RUB = | 0.0307 LTL | 32.6173 RUB = | 1 LTL | 2023-09-27 |
| 1 RUB = | 0.0307 LTL | 32.5831 RUB = | 1 LTL | 2023-09-26 |
| 1 RUB = | 0.0307 LTL | 32.6148 RUB = | 1 LTL | 2023-09-25 |
| 1 RUB = | 0.0307 LTL | 32.615 RUB = | 1 LTL | 2023-09-24 |
| 1 RUB = | 0.0307 LTL | 32.615 RUB = | 1 LTL | 2023-09-23 |
| 1 RUB = | 0.031 LTL | 32.241 RUB = | 1 LTL | 2023-09-22 |
| 1 RUB = | 0.0307 LTL | 32.5206 RUB = | 1 LTL | 2023-09-21 |
| 1 RUB = | 0.0308 LTL | 32.5121 RUB = | 1 LTL | 2023-09-20 |
| 1 RUB = | 0.0311 LTL | 32.1499 RUB = | 1 LTL | 2023-09-19 |
| 1 RUB = | 0.0305 LTL | 32.783 RUB = | 1 LTL | 2023-09-18 |
| 1 RUB = | 0.0305 LTL | 32.7844 RUB = | 1 LTL | 2023-09-17 |
| 1 RUB = | 0.0305 LTL | 32.7844 RUB = | 1 LTL | 2023-09-16 |
| 1 RUB = | 0.0309 LTL | 32.3419 RUB = | 1 LTL | 2023-09-15 |
| 1 RUB = | 0.0307 LTL | 32.5791 RUB = | 1 LTL | 2023-09-14 |
| 1 RUB = | 0.0308 LTL | 32.5118 RUB = | 1 LTL | 2023-09-13 |
| 1 RUB = | 0.0314 LTL | 31.8485 RUB = | 1 LTL | 2023-09-12 |
| 1 RUB = | 0.0302 LTL | 33.1047 RUB = | 1 LTL | 2023-09-11 |
| 1 RUB = | 0.0302 LTL | 33.105 RUB = | 1 LTL | 2023-09-10 |
| 1 RUB = | 0.0302 LTL | 33.105 RUB = | 1 LTL | 2023-09-09 |
| 1 RUB = | 0.0301 LTL | 33.2268 RUB = | 1 LTL | 2023-09-08 |
| 1 RUB = | 0.0302 LTL | 33.122 RUB = | 1 LTL | 2023-09-07 |
| 1 RUB = | 0.0305 LTL | 32.7729 RUB = | 1 LTL | 2023-09-06 |
| 1 RUB = | 0.0305 LTL | 32.7867 RUB = | 1 LTL | 2023-09-05 |
| 1 RUB = | 0.0306 LTL | 32.6493 RUB = | 1 LTL | 2023-09-04 |
| 1 RUB = | 0.0306 LTL | 32.6493 RUB = | 1 LTL | 2023-09-03 |
| 1 RUB = | 0.0306 LTL | 32.6493 RUB = | 1 LTL | 2023-09-02 |
| 1 RUB = | 0.0308 LTL | 32.4698 RUB = | 1 LTL | 2023-09-01 |
| 1 RUB = | 0.0307 LTL | 32.6224 RUB = | 1 LTL | 2023-08-31 |
| 1 RUB = | 0.0309 LTL | 32.3174 RUB = | 1 LTL | 2023-08-30 |
| 1 RUB = | 0.0312 LTL | 32.0051 RUB = | 1 LTL | 2023-08-29 |
| 1 RUB = | 0.031 LTL | 32.2784 RUB = | 1 LTL | 2023-08-28 |
| 1 RUB = | 0.0311 LTL | 32.1736 RUB = | 1 LTL | 2023-08-27 |
| 1 RUB = | 0.0311 LTL | 32.1736 RUB = | 1 LTL | 2023-08-26 |
| 1 RUB = | 0.0313 LTL | 31.9986 RUB = | 1 LTL | 2023-08-25 |
| 1 RUB = | 0.031 LTL | 32.2142 RUB = | 1 LTL | 2023-08-24 |
| 1 RUB = | 0.0312 LTL | 32.0043 RUB = | 1 LTL | 2023-08-23 |
| 1 RUB = | 0.0316 LTL | 31.6689 RUB = | 1 LTL | 2023-08-22 |
| 1 RUB = | 0.031 LTL | 32.2417 RUB = | 1 LTL | 2023-08-21 |
| 1 RUB = | 0.0314 LTL | 31.869 RUB = | 1 LTL | 2023-08-20 |
| 1 RUB = | 0.0314 LTL | 31.869 RUB = | 1 LTL | 2023-08-19 |
| 1 RUB = | 0.0312 LTL | 32.0025 RUB = | 1 LTL | 2023-08-18 |
| 1 RUB = | 0.0303 LTL | 32.9694 RUB = | 1 LTL | 2023-08-17 |
| 1 RUB = | 0.0304 LTL | 32.8542 RUB = | 1 LTL | 2023-08-16 |
| 1 RUB = | 0.0301 LTL | 33.1931 RUB = | 1 LTL | 2023-08-15 |
| 1 RUB = | 0.0295 LTL | 33.8652 RUB = | 1 LTL | 2023-08-14 |
| 1 RUB = | 0.0295 LTL | 33.8652 RUB = | 1 LTL | 2023-08-13 |
| 1 RUB = | 0.0295 LTL | 33.8652 RUB = | 1 LTL | 2023-08-12 |
| 1 RUB = | 0.0304 LTL | 32.8593 RUB = | 1 LTL | 2023-08-11 |
| 1 RUB = | 0.0305 LTL | 32.8085 RUB = | 1 LTL | 2023-08-10 |
| 1 RUB = | 0.0304 LTL | 32.9203 RUB = | 1 LTL | 2023-08-09 |
| 1 RUB = | 0.0309 LTL | 32.3852 RUB = | 1 LTL | 2023-08-08 |
| 1 RUB = | 0.0308 LTL | 32.4698 RUB = | 1 LTL | 2023-08-07 |
| 1 RUB = | 0.0308 LTL | 32.4698 RUB = | 1 LTL | 2023-08-06 |
| 1 RUB = | 0.0308 LTL | 32.4698 RUB = | 1 LTL | 2023-08-05 |
| 1 RUB = | 0.0311 LTL | 32.1092 RUB = | 1 LTL | 2023-08-04 |
| 1 RUB = | 0.0314 LTL | 31.8517 RUB = | 1 LTL | 2023-08-03 |
| 1 RUB = | 0.032 LTL | 31.2963 RUB = | 1 LTL | 2023-08-02 |
| 1 RUB = | 0.0322 LTL | 31.039 RUB = | 1 LTL | 2023-08-01 |
| 1 RUB = | 0.0322 LTL | 31.0424 RUB = | 1 LTL | 2023-07-31 |
| 1 RUB = | 0.0321 LTL | 31.178 RUB = | 1 LTL | 2023-07-30 |
| 1 RUB = | 0.0321 LTL | 31.178 RUB = | 1 LTL | 2023-07-29 |
| 1 RUB = | 0.0326 LTL | 30.7159 RUB = | 1 LTL | 2023-07-28 |
| 1 RUB = | 0.0328 LTL | 30.4803 RUB = | 1 LTL | 2023-07-27 |
| 1 RUB = | 0.0328 LTL | 30.4836 RUB = | 1 LTL | 2023-07-26 |
| 1 RUB = | 0.0327 LTL | 30.6167 RUB = | 1 LTL | 2023-07-25 |
| 1 RUB = | 0.0326 LTL | 30.6674 RUB = | 1 LTL | 2023-07-24 |
| 1 RUB = | 0.0326 LTL | 30.6508 RUB = | 1 LTL | 2023-07-23 |
| 1 RUB = | 0.0326 LTL | 30.6508 RUB = | 1 LTL | 2023-07-22 |
| 1 RUB = | 0.0328 LTL | 30.5151 RUB = | 1 LTL | 2023-07-21 |
| 1 RUB = | 0.0321 LTL | 31.1406 RUB = | 1 LTL | 2023-07-20 |
| 1 RUB = | 0.0325 LTL | 30.7884 RUB = | 1 LTL | 2023-07-19 |
| 1 RUB = | 0.0326 LTL | 30.6851 RUB = | 1 LTL | 2023-07-18 |
| 1 RUB = | 0.0327 LTL | 30.5496 RUB = | 1 LTL | 2023-07-17 |
| 1 RUB = | 0.0327 LTL | 30.565 RUB = | 1 LTL | 2023-07-16 |
| 1 RUB = | 0.0327 LTL | 30.565 RUB = | 1 LTL | 2023-07-15 |
| 1 RUB = | 0.0328 LTL | 30.5242 RUB = | 1 LTL | 2023-07-14 |
| 1 RUB = | 0.0326 LTL | 30.6492 RUB = | 1 LTL | 2023-07-13 |
| 1 RUB = | 0.0327 LTL | 30.5513 RUB = | 1 LTL | 2023-07-12 |
| 1 RUB = | 0.0327 LTL | 30.5809 RUB = | 1 LTL | 2023-07-11 |
| 1 RUB = | 0.0324 LTL | 30.8189 RUB = | 1 LTL | 2023-07-10 |
| 1 RUB = | 0.0324 LTL | 30.907 RUB = | 1 LTL | 2023-07-09 |
| 1 RUB = | 0.0324 LTL | 30.907 RUB = | 1 LTL | 2023-07-08 |
| 1 RUB = | 0.0324 LTL | 30.9052 RUB = | 1 LTL | 2023-07-07 |
| 1 RUB = | 0.0325 LTL | 30.7342 RUB = | 1 LTL | 2023-07-06 |
| 1 RUB = | 0.0324 LTL | 30.8189 RUB = | 1 LTL | 2023-07-05 |
| 1 RUB = | 0.0332 LTL | 30.077 RUB = | 1 LTL | 2023-07-04 |
| 1 RUB = | 0.033 LTL | 30.3141 RUB = | 1 LTL | 2023-07-03 |
| 1 RUB = | 0.0332 LTL | 30.0826 RUB = | 1 LTL | 2023-07-02 |
| 1 RUB = | 0.0332 LTL | 30.0826 RUB = | 1 LTL | 2023-07-01 |
| 1 RUB = | 0.0338 LTL | 29.5692 RUB = | 1 LTL | 2023-06-30 |
| 1 RUB = | 0.0343 LTL | 29.1798 RUB = | 1 LTL | 2023-06-29 |
| 1 RUB = | 0.0346 LTL | 28.9138 RUB = | 1 LTL | 2023-06-28 |
| 1 RUB = | 0.035 LTL | 28.5869 RUB = | 1 LTL | 2023-06-27 |
| 1 RUB = | 0.0353 LTL | 28.3295 RUB = | 1 LTL | 2023-06-26 |
| 1 RUB = | 0.0349 LTL | 28.6598 RUB = | 1 LTL | 2023-06-25 |
| 1 RUB = | 0.0351 LTL | 28.4515 RUB = | 1 LTL | 2023-06-23 |
| 1 RUB = | 0.0353 LTL | 28.3298 RUB = | 1 LTL | 2023-06-22 |
| 1 RUB = | 0.0352 LTL | 28.3975 RUB = | 1 LTL | 2023-06-21 |
| 1 RUB = | 0.0352 LTL | 28.3975 RUB = | 1 LTL | 2023-06-20 |
| 1 RUB = | 0.0354 LTL | 28.2791 RUB = | 1 LTL | 2023-06-19 |
| 1 RUB = | 0.0354 LTL | 28.2801 RUB = | 1 LTL | 2023-06-18 |
| 1 RUB = | 0.0354 LTL | 28.2801 RUB = | 1 LTL | 2023-06-17 |
| 1 RUB = | 0.0354 LTL | 28.2721 RUB = | 1 LTL | 2023-06-16 |
| 1 RUB = | 0.0352 LTL | 28.4482 RUB = | 1 LTL | 2023-06-15 |
| 1 RUB = | 0.0352 LTL | 28.4311 RUB = | 1 LTL | 2023-06-14 |
| 1 RUB = | 0.0358 LTL | 27.9097 RUB = | 1 LTL | 2023-06-13 |
| 1 RUB = | 0.0357 LTL | 28.0077 RUB = | 1 LTL | 2023-06-12 |
| 1 RUB = | 0.0357 LTL | 28.0164 RUB = | 1 LTL | 2023-06-11 |
| 1 RUB = | 0.0357 LTL | 28.0164 RUB = | 1 LTL | 2023-06-10 |
| 1 RUB = | 0.036 LTL | 27.7741 RUB = | 1 LTL | 2023-06-09 |
| 1 RUB = | 0.0361 LTL | 27.7235 RUB = | 1 LTL | 2023-06-08 |
| 1 RUB = | 0.0363 LTL | 27.5507 RUB = | 1 LTL | 2023-06-07 |
| 1 RUB = | 0.0365 LTL | 27.3678 RUB = | 1 LTL | 2023-06-06 |
| 1 RUB = | 0.0365 LTL | 27.3665 RUB = | 1 LTL | 2023-06-05 |
| 1 RUB = | 0.0365 LTL | 27.3657 RUB = | 1 LTL | 2023-06-04 |
| 1 RUB = | 0.0365 LTL | 27.3657 RUB = | 1 LTL | 2023-06-03 |
| 1 RUB = | 0.0365 LTL | 27.4322 RUB = | 1 LTL | 2023-06-02 |
| 1 RUB = | 0.0362 LTL | 27.6185 RUB = | 1 LTL | 2023-06-01 |
| 1 RUB = | 0.0371 LTL | 26.9733 RUB = | 1 LTL | 2023-05-31 |
| 1 RUB = | 0.0368 LTL | 27.1781 RUB = | 1 LTL | 2023-05-30 |
| 1 RUB = | 0.0374 LTL | 26.7547 RUB = | 1 LTL | 2023-05-29 |
| 1 RUB = | 0.0374 LTL | 26.7549 RUB = | 1 LTL | 2023-05-28 |
| 1 RUB = | 0.0374 LTL | 26.7549 RUB = | 1 LTL | 2023-05-27 |
| 1 RUB = | 0.0369 LTL | 27.1019 RUB = | 1 LTL | 2023-05-26 |
| 1 RUB = | 0.0369 LTL | 27.1288 RUB = | 1 LTL | 2023-05-25 |
| 1 RUB = | 0.0368 LTL | 27.1477 RUB = | 1 LTL | 2023-05-24 |
| 1 RUB = | 0.0367 LTL | 27.2632 RUB = | 1 LTL | 2023-05-23 |
| 1 RUB = | 0.0369 LTL | 27.1264 RUB = | 1 LTL | 2023-05-22 |
| 1 RUB = | 0.0369 LTL | 27.0936 RUB = | 1 LTL | 2023-05-21 |
| 1 RUB = | 0.0369 LTL | 27.0936 RUB = | 1 LTL | 2023-05-20 |
| 1 RUB = | 0.0367 LTL | 27.2306 RUB = | 1 LTL | 2023-05-19 |
| 1 RUB = | 0.037 LTL | 27.0087 RUB = | 1 LTL | 2023-05-18 |
| 1 RUB = | 0.0367 LTL | 27.2593 RUB = | 1 LTL | 2023-05-17 |
| 1 RUB = | 0.037 LTL | 27.0088 RUB = | 1 LTL | 2023-05-16 |
| 1 RUB = | 0.0382 LTL | 26.1995 RUB = | 1 LTL | 2023-05-15 |
| 1 RUB = | 0.0382 LTL | 26.1995 RUB = | 1 LTL | 2023-05-14 |
| 1 RUB = | 0.0382 LTL | 26.1995 RUB = | 1 LTL | 2023-05-13 |
| 1 RUB = | 0.0383 LTL | 26.0775 RUB = | 1 LTL | 2023-05-12 |
| 1 RUB = | 0.038 LTL | 26.3142 RUB = | 1 LTL | 2023-05-11 |
| 1 RUB = | 0.0379 LTL | 26.4162 RUB = | 1 LTL | 2023-05-10 |
| 1 RUB = | 0.038 LTL | 26.323 RUB = | 1 LTL | 2023-05-09 |
| 1 RUB = | 0.0379 LTL | 26.3519 RUB = | 1 LTL | 2023-05-08 |
| 1 RUB = | 0.0379 LTL | 26.3535 RUB = | 1 LTL | 2023-05-07 |
| 1 RUB = | 0.0379 LTL | 26.3535 RUB = | 1 LTL | 2023-05-06 |
| 1 RUB = | 0.0376 LTL | 26.5865 RUB = | 1 LTL | 2023-05-05 |
| 1 RUB = | 0.0371 LTL | 26.925 RUB = | 1 LTL | 2023-05-04 |
| 1 RUB = | 0.0369 LTL | 27.1307 RUB = | 1 LTL | 2023-05-03 |
| 1 RUB = | 0.0366 LTL | 27.3285 RUB = | 1 LTL | 2023-05-02 |
| 1 RUB = | 0.0367 LTL | 27.2459 RUB = | 1 LTL | 2023-05-01 |
| 1 RUB = | 0.0367 LTL | 27.246 RUB = | 1 LTL | 2023-04-30 |
| 1 RUB = | 0.0367 LTL | 27.246 RUB = | 1 LTL | 2023-04-29 |
| 1 RUB = | 0.0361 LTL | 27.72 RUB = | 1 LTL | 2023-04-28 |
| 1 RUB = | 0.0361 LTL | 27.707 RUB = | 1 LTL | 2023-04-27 |
| 1 RUB = | 0.0365 LTL | 27.3817 RUB = | 1 LTL | 2023-04-26 |
| 1 RUB = | 0.0362 LTL | 27.5998 RUB = | 1 LTL | 2023-04-25 |
| 1 RUB = | 0.0363 LTL | 27.5845 RUB = | 1 LTL | 2023-04-24 |
| 1 RUB = | 0.0363 LTL | 27.5847 RUB = | 1 LTL | 2023-04-23 |
| 1 RUB = | 0.0363 LTL | 27.5847 RUB = | 1 LTL | 2023-04-22 |
| 1 RUB = | 0.0361 LTL | 27.7042 RUB = | 1 LTL | 2023-04-21 |
| 1 RUB = | 0.0361 LTL | 27.6692 RUB = | 1 LTL | 2023-04-20 |