Last Year History for RUB/LKR
| RUB | LKR | RUB | LKR | Date |
|---|---|---|---|---|
| 1 RUB = | 3.211 LKR | 0.3114 RUB = | 1 LKR | 2024-04-19 |
| 1 RUB = | 3.1983 LKR | 0.3127 RUB = | 1 LKR | 2024-04-18 |
| 1 RUB = | 3.1899 LKR | 0.3135 RUB = | 1 LKR | 2024-04-17 |
| 1 RUB = | 3.2168 LKR | 0.3109 RUB = | 1 LKR | 2024-04-16 |
| 1 RUB = | 3.1978 LKR | 0.3127 RUB = | 1 LKR | 2024-04-15 |
| 1 RUB = | 3.191 LKR | 0.3134 RUB = | 1 LKR | 2024-04-14 |
| 1 RUB = | 3.197 LKR | 0.3128 RUB = | 1 LKR | 2024-04-13 |
| 1 RUB = | 3.2144 LKR | 0.3111 RUB = | 1 LKR | 2024-04-12 |
| 1 RUB = | 3.2508 LKR | 0.3076 RUB = | 1 LKR | 2024-04-11 |
| 1 RUB = | 3.2186 LKR | 0.3107 RUB = | 1 LKR | 2024-04-10 |
| 1 RUB = | 3.22 LKR | 0.3106 RUB = | 1 LKR | 2024-04-09 |
| 1 RUB = | 3.2322 LKR | 0.3094 RUB = | 1 LKR | 2024-04-08 |
| 1 RUB = | 3.2254 LKR | 0.31 RUB = | 1 LKR | 2024-04-07 |
| 1 RUB = | 3.2254 LKR | 0.31 RUB = | 1 LKR | 2024-04-06 |
| 1 RUB = | 3.2443 LKR | 0.3082 RUB = | 1 LKR | 2024-04-05 |
| 1 RUB = | 3.2208 LKR | 0.3105 RUB = | 1 LKR | 2024-04-04 |
| 1 RUB = | 3.2305 LKR | 0.3096 RUB = | 1 LKR | 2024-04-03 |
| 1 RUB = | 3.2541 LKR | 0.3073 RUB = | 1 LKR | 2024-04-02 |
| 1 RUB = | 3.2438 LKR | 0.3083 RUB = | 1 LKR | 2024-04-01 |
| 1 RUB = | 3.2408 LKR | 0.3086 RUB = | 1 LKR | 2024-03-31 |
| 1 RUB = | 3.2408 LKR | 0.3086 RUB = | 1 LKR | 2024-03-30 |
| 1 RUB = | 3.2535 LKR | 0.3074 RUB = | 1 LKR | 2024-03-29 |
| 1 RUB = | 3.2547 LKR | 0.3072 RUB = | 1 LKR | 2024-03-28 |
| 1 RUB = | 3.2735 LKR | 0.3055 RUB = | 1 LKR | 2024-03-27 |
| 1 RUB = | 3.2647 LKR | 0.3063 RUB = | 1 LKR | 2024-03-26 |
| 1 RUB = | 3.2914 LKR | 0.3038 RUB = | 1 LKR | 2024-03-25 |
| 1 RUB = | 3.2784 LKR | 0.305 RUB = | 1 LKR | 2024-03-24 |
| 1 RUB = | 3.2784 LKR | 0.305 RUB = | 1 LKR | 2024-03-23 |
| 1 RUB = | 3.3078 LKR | 0.3023 RUB = | 1 LKR | 2024-03-22 |
| 1 RUB = | 3.264 LKR | 0.3064 RUB = | 1 LKR | 2024-03-21 |
| 1 RUB = | 3.2906 LKR | 0.3039 RUB = | 1 LKR | 2024-03-20 |
| 1 RUB = | 3.3418 LKR | 0.2992 RUB = | 1 LKR | 2024-03-19 |
| 1 RUB = | 3.3005 LKR | 0.303 RUB = | 1 LKR | 2024-03-18 |
| 1 RUB = | 3.3003 LKR | 0.303 RUB = | 1 LKR | 2024-03-17 |
| 1 RUB = | 3.3003 LKR | 0.303 RUB = | 1 LKR | 2024-03-16 |
| 1 RUB = | 3.3539 LKR | 0.2982 RUB = | 1 LKR | 2024-03-15 |
| 1 RUB = | 3.3487 LKR | 0.2986 RUB = | 1 LKR | 2024-03-14 |
| 1 RUB = | 3.346 LKR | 0.2989 RUB = | 1 LKR | 2024-03-13 |
| 1 RUB = | 3.3863 LKR | 0.2953 RUB = | 1 LKR | 2024-03-12 |
| 1 RUB = | 3.3787 LKR | 0.296 RUB = | 1 LKR | 2024-03-11 |
| 1 RUB = | 3.3772 LKR | 0.2961 RUB = | 1 LKR | 2024-03-10 |
| 1 RUB = | 3.3772 LKR | 0.2961 RUB = | 1 LKR | 2024-03-09 |
| 1 RUB = | 3.3751 LKR | 0.2963 RUB = | 1 LKR | 2024-03-08 |
| 1 RUB = | 3.3839 LKR | 0.2955 RUB = | 1 LKR | 2024-03-07 |
| 1 RUB = | 3.3642 LKR | 0.2972 RUB = | 1 LKR | 2024-03-06 |
| 1 RUB = | 3.3643 LKR | 0.2972 RUB = | 1 LKR | 2024-03-05 |
| 1 RUB = | 3.3598 LKR | 0.2976 RUB = | 1 LKR | 2024-03-04 |
| 1 RUB = | 3.3553 LKR | 0.298 RUB = | 1 LKR | 2024-03-03 |
| 1 RUB = | 3.3553 LKR | 0.298 RUB = | 1 LKR | 2024-03-02 |
| 1 RUB = | 3.3889 LKR | 0.2951 RUB = | 1 LKR | 2024-03-01 |
| 1 RUB = | 3.3656 LKR | 0.2971 RUB = | 1 LKR | 2024-02-29 |
| 1 RUB = | 3.3795 LKR | 0.2959 RUB = | 1 LKR | 2024-02-28 |
| 1 RUB = | 3.3838 LKR | 0.2955 RUB = | 1 LKR | 2024-02-27 |
| 1 RUB = | 3.3445 LKR | 0.299 RUB = | 1 LKR | 2024-02-26 |
| 1 RUB = | 3.3383 LKR | 0.2996 RUB = | 1 LKR | 2024-02-25 |
| 1 RUB = | 3.3383 LKR | 0.2996 RUB = | 1 LKR | 2024-02-24 |
| 1 RUB = | 3.3506 LKR | 0.2985 RUB = | 1 LKR | 2024-02-23 |
| 1 RUB = | 3.3777 LKR | 0.2961 RUB = | 1 LKR | 2024-02-22 |
| 1 RUB = | 3.3732 LKR | 0.2965 RUB = | 1 LKR | 2024-02-21 |
| 1 RUB = | 3.3833 LKR | 0.2956 RUB = | 1 LKR | 2024-02-20 |
| 1 RUB = | 3.3778 LKR | 0.296 RUB = | 1 LKR | 2024-02-19 |
| 1 RUB = | 3.3787 LKR | 0.296 RUB = | 1 LKR | 2024-02-18 |
| 1 RUB = | 3.3796 LKR | 0.2959 RUB = | 1 LKR | 2024-02-17 |
| 1 RUB = | 3.3818 LKR | 0.2957 RUB = | 1 LKR | 2024-02-16 |
| 1 RUB = | 3.4103 LKR | 0.2932 RUB = | 1 LKR | 2024-02-15 |
| 1 RUB = | 3.445 LKR | 0.2903 RUB = | 1 LKR | 2024-02-14 |
| 1 RUB = | 3.4332 LKR | 0.2913 RUB = | 1 LKR | 2024-02-13 |
| 1 RUB = | 3.419 LKR | 0.2925 RUB = | 1 LKR | 2024-02-12 |
| 1 RUB = | 3.422 LKR | 0.2922 RUB = | 1 LKR | 2024-02-11 |
| 1 RUB = | 3.422 LKR | 0.2922 RUB = | 1 LKR | 2024-02-10 |
| 1 RUB = | 3.4321 LKR | 0.2914 RUB = | 1 LKR | 2024-02-09 |
| 1 RUB = | 3.4579 LKR | 0.2892 RUB = | 1 LKR | 2024-02-08 |
| 1 RUB = | 3.4606 LKR | 0.289 RUB = | 1 LKR | 2024-02-07 |
| 1 RUB = | 3.4392 LKR | 0.2908 RUB = | 1 LKR | 2024-02-06 |
| 1 RUB = | 3.4621 LKR | 0.2888 RUB = | 1 LKR | 2024-02-05 |
| 1 RUB = | 3.4293 LKR | 0.2916 RUB = | 1 LKR | 2024-02-04 |
| 1 RUB = | 3.4293 LKR | 0.2916 RUB = | 1 LKR | 2024-02-03 |
| 1 RUB = | 3.4449 LKR | 0.2903 RUB = | 1 LKR | 2024-02-02 |
| 1 RUB = | 3.5209 LKR | 0.284 RUB = | 1 LKR | 2024-02-01 |
| 1 RUB = | 3.5368 LKR | 0.2827 RUB = | 1 LKR | 2024-01-31 |
| 1 RUB = | 3.5578 LKR | 0.2811 RUB = | 1 LKR | 2024-01-30 |
| 1 RUB = | 3.5799 LKR | 0.2793 RUB = | 1 LKR | 2024-01-29 |
| 1 RUB = | 3.5731 LKR | 0.2799 RUB = | 1 LKR | 2024-01-28 |
| 1 RUB = | 3.5731 LKR | 0.2799 RUB = | 1 LKR | 2024-01-27 |
| 1 RUB = | 3.6181 LKR | 0.2764 RUB = | 1 LKR | 2024-01-26 |
| 1 RUB = | 3.5976 LKR | 0.278 RUB = | 1 LKR | 2024-01-25 |
| 1 RUB = | 3.6037 LKR | 0.2775 RUB = | 1 LKR | 2024-01-24 |
| 1 RUB = | 3.6384 LKR | 0.2748 RUB = | 1 LKR | 2024-01-23 |
| 1 RUB = | 3.5781 LKR | 0.2795 RUB = | 1 LKR | 2024-01-22 |
| 1 RUB = | 3.5736 LKR | 0.2798 RUB = | 1 LKR | 2024-01-21 |
| 1 RUB = | 3.585 LKR | 0.2789 RUB = | 1 LKR | 2024-01-20 |
| 1 RUB = | 3.5928 LKR | 0.2783 RUB = | 1 LKR | 2024-01-19 |
| 1 RUB = | 3.6158 LKR | 0.2766 RUB = | 1 LKR | 2024-01-18 |
| 1 RUB = | 3.6619 LKR | 0.2731 RUB = | 1 LKR | 2024-01-17 |
| 1 RUB = | 3.67 LKR | 0.2725 RUB = | 1 LKR | 2024-01-16 |
| 1 RUB = | 3.6658 LKR | 0.2728 RUB = | 1 LKR | 2024-01-15 |
| 1 RUB = | 3.6593 LKR | 0.2733 RUB = | 1 LKR | 2024-01-14 |
| 1 RUB = | 3.6593 LKR | 0.2733 RUB = | 1 LKR | 2024-01-13 |
| 1 RUB = | 3.5879 LKR | 0.2787 RUB = | 1 LKR | 2024-01-12 |
| 1 RUB = | 3.5823 LKR | 0.2792 RUB = | 1 LKR | 2024-01-11 |
| 1 RUB = | 3.549 LKR | 0.2818 RUB = | 1 LKR | 2024-01-10 |
| 1 RUB = | 3.5421 LKR | 0.2823 RUB = | 1 LKR | 2024-01-09 |
| 1 RUB = | 3.5547 LKR | 0.2813 RUB = | 1 LKR | 2024-01-08 |
| 1 RUB = | 3.5479 LKR | 0.2819 RUB = | 1 LKR | 2024-01-07 |
| 1 RUB = | 3.5479 LKR | 0.2819 RUB = | 1 LKR | 2024-01-06 |
| 1 RUB = | 3.547 LKR | 0.2819 RUB = | 1 LKR | 2024-01-05 |
| 1 RUB = | 3.527 LKR | 0.2835 RUB = | 1 LKR | 2024-01-04 |
| 1 RUB = | 3.5325 LKR | 0.2831 RUB = | 1 LKR | 2024-01-03 |
| 1 RUB = | 3.5883 LKR | 0.2787 RUB = | 1 LKR | 2024-01-02 |
| 1 RUB = | 3.6392 LKR | 0.2748 RUB = | 1 LKR | 2024-01-01 |
| 1 RUB = | 3.6359 LKR | 0.275 RUB = | 1 LKR | 2023-12-31 |
| 1 RUB = | 3.6293 LKR | 0.2755 RUB = | 1 LKR | 2023-12-30 |
| 1 RUB = | 3.6081 LKR | 0.2772 RUB = | 1 LKR | 2023-12-29 |
| 1 RUB = | 3.5457 LKR | 0.282 RUB = | 1 LKR | 2023-12-28 |
| 1 RUB = | 3.5563 LKR | 0.2812 RUB = | 1 LKR | 2023-12-27 |
| 1 RUB = | 3.5525 LKR | 0.2815 RUB = | 1 LKR | 2023-12-26 |
| 1 RUB = | 3.5425 LKR | 0.2823 RUB = | 1 LKR | 2023-12-25 |
| 1 RUB = | 3.5328 LKR | 0.2831 RUB = | 1 LKR | 2023-12-24 |
| 1 RUB = | 3.5328 LKR | 0.2831 RUB = | 1 LKR | 2023-12-23 |
| 1 RUB = | 3.5277 LKR | 0.2835 RUB = | 1 LKR | 2023-12-22 |
| 1 RUB = | 3.5541 LKR | 0.2814 RUB = | 1 LKR | 2023-12-21 |
| 1 RUB = | 3.6136 LKR | 0.2767 RUB = | 1 LKR | 2023-12-20 |
| 1 RUB = | 3.6357 LKR | 0.2751 RUB = | 1 LKR | 2023-12-19 |
| 1 RUB = | 3.6303 LKR | 0.2755 RUB = | 1 LKR | 2023-12-18 |
| 1 RUB = | 3.627 LKR | 0.2757 RUB = | 1 LKR | 2023-12-17 |
| 1 RUB = | 3.627 LKR | 0.2757 RUB = | 1 LKR | 2023-12-16 |
| 1 RUB = | 3.6241 LKR | 0.2759 RUB = | 1 LKR | 2023-12-15 |
| 1 RUB = | 3.6129 LKR | 0.2768 RUB = | 1 LKR | 2023-12-14 |
| 1 RUB = | 3.64 LKR | 0.2747 RUB = | 1 LKR | 2023-12-13 |
| 1 RUB = | 3.6137 LKR | 0.2767 RUB = | 1 LKR | 2023-12-12 |
| 1 RUB = | 3.5727 LKR | 0.2799 RUB = | 1 LKR | 2023-12-11 |
| 1 RUB = | 3.5548 LKR | 0.2813 RUB = | 1 LKR | 2023-12-10 |
| 1 RUB = | 3.5548 LKR | 0.2813 RUB = | 1 LKR | 2023-12-09 |
| 1 RUB = | 3.5355 LKR | 0.2828 RUB = | 1 LKR | 2023-12-08 |
| 1 RUB = | 3.5372 LKR | 0.2827 RUB = | 1 LKR | 2023-12-07 |
| 1 RUB = | 3.543 LKR | 0.2822 RUB = | 1 LKR | 2023-12-06 |
| 1 RUB = | 3.597 LKR | 0.278 RUB = | 1 LKR | 2023-12-05 |
| 1 RUB = | 3.6391 LKR | 0.2748 RUB = | 1 LKR | 2023-12-04 |
| 1 RUB = | 3.5994 LKR | 0.2778 RUB = | 1 LKR | 2023-12-03 |
| 1 RUB = | 3.5996 LKR | 0.2778 RUB = | 1 LKR | 2023-12-02 |
| 1 RUB = | 3.6536 LKR | 0.2737 RUB = | 1 LKR | 2023-12-01 |
| 1 RUB = | 3.7198 LKR | 0.2688 RUB = | 1 LKR | 2023-11-30 |
| 1 RUB = | 3.6835 LKR | 0.2715 RUB = | 1 LKR | 2023-11-29 |
| 1 RUB = | 3.7143 LKR | 0.2692 RUB = | 1 LKR | 2023-11-28 |
| 1 RUB = | 3.6925 LKR | 0.2708 RUB = | 1 LKR | 2023-11-27 |
| 1 RUB = | 3.6684 LKR | 0.2726 RUB = | 1 LKR | 2023-11-26 |
| 1 RUB = | 3.6782 LKR | 0.2719 RUB = | 1 LKR | 2023-11-25 |
| 1 RUB = | 3.6999 LKR | 0.2703 RUB = | 1 LKR | 2023-11-24 |
| 1 RUB = | 3.7294 LKR | 0.2681 RUB = | 1 LKR | 2023-11-23 |
| 1 RUB = | 3.744 LKR | 0.2671 RUB = | 1 LKR | 2023-11-22 |
| 1 RUB = | 3.7166 LKR | 0.2691 RUB = | 1 LKR | 2023-11-21 |
| 1 RUB = | 3.6505 LKR | 0.2739 RUB = | 1 LKR | 2023-11-20 |
| 1 RUB = | 3.6533 LKR | 0.2737 RUB = | 1 LKR | 2023-11-19 |
| 1 RUB = | 3.6533 LKR | 0.2737 RUB = | 1 LKR | 2023-11-18 |
| 1 RUB = | 3.685 LKR | 0.2714 RUB = | 1 LKR | 2023-11-17 |
| 1 RUB = | 3.7056 LKR | 0.2699 RUB = | 1 LKR | 2023-11-16 |
| 1 RUB = | 3.5761 LKR | 0.2796 RUB = | 1 LKR | 2023-11-15 |
| 1 RUB = | 3.5854 LKR | 0.2789 RUB = | 1 LKR | 2023-11-14 |
| 1 RUB = | 3.5484 LKR | 0.2818 RUB = | 1 LKR | 2023-11-13 |
| 1 RUB = | 3.5402 LKR | 0.2825 RUB = | 1 LKR | 2023-11-12 |
| 1 RUB = | 3.5402 LKR | 0.2825 RUB = | 1 LKR | 2023-11-11 |
| 1 RUB = | 3.5627 LKR | 0.2807 RUB = | 1 LKR | 2023-11-10 |
| 1 RUB = | 3.5677 LKR | 0.2803 RUB = | 1 LKR | 2023-11-09 |
| 1 RUB = | 3.5501 LKR | 0.2817 RUB = | 1 LKR | 2023-11-08 |
| 1 RUB = | 3.5581 LKR | 0.2811 RUB = | 1 LKR | 2023-11-07 |
| 1 RUB = | 3.5303 LKR | 0.2833 RUB = | 1 LKR | 2023-11-06 |
| 1 RUB = | 3.5573 LKR | 0.2811 RUB = | 1 LKR | 2023-11-05 |
| 1 RUB = | 3.5573 LKR | 0.2811 RUB = | 1 LKR | 2023-11-04 |
| 1 RUB = | 3.5402 LKR | 0.2825 RUB = | 1 LKR | 2023-11-03 |
| 1 RUB = | 3.5047 LKR | 0.2853 RUB = | 1 LKR | 2023-11-02 |
| 1 RUB = | 3.5215 LKR | 0.284 RUB = | 1 LKR | 2023-11-01 |
| 1 RUB = | 3.5564 LKR | 0.2812 RUB = | 1 LKR | 2023-10-31 |
| 1 RUB = | 3.5022 LKR | 0.2855 RUB = | 1 LKR | 2023-10-30 |
| 1 RUB = | 3.4663 LKR | 0.2885 RUB = | 1 LKR | 2023-10-29 |
| 1 RUB = | 3.4663 LKR | 0.2885 RUB = | 1 LKR | 2023-10-28 |
| 1 RUB = | 3.4665 LKR | 0.2885 RUB = | 1 LKR | 2023-10-27 |
| 1 RUB = | 3.4899 LKR | 0.2865 RUB = | 1 LKR | 2023-10-26 |
| 1 RUB = | 3.5103 LKR | 0.2849 RUB = | 1 LKR | 2023-10-25 |
| 1 RUB = | 3.4237 LKR | 0.2921 RUB = | 1 LKR | 2023-10-24 |
| 1 RUB = | 3.4502 LKR | 0.2898 RUB = | 1 LKR | 2023-10-23 |
| 1 RUB = | 3.4041 LKR | 0.2938 RUB = | 1 LKR | 2023-10-22 |
| 1 RUB = | 3.4041 LKR | 0.2938 RUB = | 1 LKR | 2023-10-21 |
| 1 RUB = | 3.364 LKR | 0.2973 RUB = | 1 LKR | 2023-10-20 |
| 1 RUB = | 3.3402 LKR | 0.2994 RUB = | 1 LKR | 2023-10-19 |
| 1 RUB = | 3.3321 LKR | 0.3001 RUB = | 1 LKR | 2023-10-18 |
| 1 RUB = | 3.3235 LKR | 0.3009 RUB = | 1 LKR | 2023-10-17 |
| 1 RUB = | 3.3273 LKR | 0.3005 RUB = | 1 LKR | 2023-10-16 |
| 1 RUB = | 3.3177 LKR | 0.3014 RUB = | 1 LKR | 2023-10-15 |
| 1 RUB = | 3.3177 LKR | 0.3014 RUB = | 1 LKR | 2023-10-14 |
| 1 RUB = | 3.3589 LKR | 0.2977 RUB = | 1 LKR | 2023-10-13 |
| 1 RUB = | 3.344 LKR | 0.299 RUB = | 1 LKR | 2023-10-12 |
| 1 RUB = | 3.243 LKR | 0.3084 RUB = | 1 LKR | 2023-10-11 |
| 1 RUB = | 3.2428 LKR | 0.3084 RUB = | 1 LKR | 2023-10-10 |
| 1 RUB = | 3.2075 LKR | 0.3118 RUB = | 1 LKR | 2023-10-09 |
| 1 RUB = | 3.1947 LKR | 0.313 RUB = | 1 LKR | 2023-10-08 |
| 1 RUB = | 3.1947 LKR | 0.313 RUB = | 1 LKR | 2023-10-07 |
| 1 RUB = | 3.2267 LKR | 0.3099 RUB = | 1 LKR | 2023-10-06 |
| 1 RUB = | 3.2461 LKR | 0.3081 RUB = | 1 LKR | 2023-10-05 |
| 1 RUB = | 3.2599 LKR | 0.3068 RUB = | 1 LKR | 2023-10-04 |
| 1 RUB = | 3.3056 LKR | 0.3025 RUB = | 1 LKR | 2023-10-03 |
| 1 RUB = | 3.3228 LKR | 0.301 RUB = | 1 LKR | 2023-10-02 |
| 1 RUB = | 3.3158 LKR | 0.3016 RUB = | 1 LKR | 2023-10-01 |
| 1 RUB = | 3.3158 LKR | 0.3016 RUB = | 1 LKR | 2023-09-30 |
| 1 RUB = | 3.3828 LKR | 0.2956 RUB = | 1 LKR | 2023-09-29 |
| 1 RUB = | 3.3606 LKR | 0.2976 RUB = | 1 LKR | 2023-09-28 |
| 1 RUB = | 3.3764 LKR | 0.2962 RUB = | 1 LKR | 2023-09-27 |
| 1 RUB = | 3.403 LKR | 0.2939 RUB = | 1 LKR | 2023-09-26 |
| 1 RUB = | 3.361 LKR | 0.2975 RUB = | 1 LKR | 2023-09-25 |
| 1 RUB = | 3.3551 LKR | 0.2981 RUB = | 1 LKR | 2023-09-24 |
| 1 RUB = | 3.3551 LKR | 0.2981 RUB = | 1 LKR | 2023-09-23 |
| 1 RUB = | 3.4198 LKR | 0.2924 RUB = | 1 LKR | 2023-09-22 |
| 1 RUB = | 3.4077 LKR | 0.2935 RUB = | 1 LKR | 2023-09-21 |
| 1 RUB = | 3.3787 LKR | 0.296 RUB = | 1 LKR | 2023-09-20 |
| 1 RUB = | 3.4027 LKR | 0.2939 RUB = | 1 LKR | 2023-09-19 |
| 1 RUB = | 3.3339 LKR | 0.2999 RUB = | 1 LKR | 2023-09-18 |
| 1 RUB = | 3.3332 LKR | 0.3 RUB = | 1 LKR | 2023-09-17 |
| 1 RUB = | 3.3332 LKR | 0.3 RUB = | 1 LKR | 2023-09-16 |
| 1 RUB = | 3.4172 LKR | 0.2926 RUB = | 1 LKR | 2023-09-15 |
| 1 RUB = | 3.362 LKR | 0.2974 RUB = | 1 LKR | 2023-09-14 |
| 1 RUB = | 3.3538 LKR | 0.2982 RUB = | 1 LKR | 2023-09-13 |
| 1 RUB = | 3.431 LKR | 0.2915 RUB = | 1 LKR | 2023-09-12 |
| 1 RUB = | 3.2979 LKR | 0.3032 RUB = | 1 LKR | 2023-09-11 |
| 1 RUB = | 3.2979 LKR | 0.3032 RUB = | 1 LKR | 2023-09-10 |
| 1 RUB = | 3.3013 LKR | 0.3029 RUB = | 1 LKR | 2023-09-09 |
| 1 RUB = | 3.29 LKR | 0.3039 RUB = | 1 LKR | 2023-09-08 |
| 1 RUB = | 3.3078 LKR | 0.3023 RUB = | 1 LKR | 2023-09-07 |
| 1 RUB = | 3.3441 LKR | 0.299 RUB = | 1 LKR | 2023-09-06 |
| 1 RUB = | 3.3089 LKR | 0.3022 RUB = | 1 LKR | 2023-09-05 |
| 1 RUB = | 3.3402 LKR | 0.2994 RUB = | 1 LKR | 2023-09-04 |
| 1 RUB = | 3.3344 LKR | 0.2999 RUB = | 1 LKR | 2023-09-03 |
| 1 RUB = | 3.3344 LKR | 0.2999 RUB = | 1 LKR | 2023-09-02 |
| 1 RUB = | 3.3591 LKR | 0.2977 RUB = | 1 LKR | 2023-09-01 |
| 1 RUB = | 3.325 LKR | 0.3008 RUB = | 1 LKR | 2023-08-31 |
| 1 RUB = | 3.3497 LKR | 0.2985 RUB = | 1 LKR | 2023-08-30 |
| 1 RUB = | 3.4214 LKR | 0.2923 RUB = | 1 LKR | 2023-08-29 |
| 1 RUB = | 3.3996 LKR | 0.2941 RUB = | 1 LKR | 2023-08-28 |
| 1 RUB = | 3.4126 LKR | 0.293 RUB = | 1 LKR | 2023-08-27 |
| 1 RUB = | 3.4126 LKR | 0.293 RUB = | 1 LKR | 2023-08-26 |
| 1 RUB = | 3.4537 LKR | 0.2895 RUB = | 1 LKR | 2023-08-25 |
| 1 RUB = | 3.3871 LKR | 0.2952 RUB = | 1 LKR | 2023-08-24 |
| 1 RUB = | 3.4434 LKR | 0.2904 RUB = | 1 LKR | 2023-08-23 |
| 1 RUB = | 3.4751 LKR | 0.2878 RUB = | 1 LKR | 2023-08-22 |
| 1 RUB = | 3.3872 LKR | 0.2952 RUB = | 1 LKR | 2023-08-21 |
| 1 RUB = | 3.4234 LKR | 0.2921 RUB = | 1 LKR | 2023-08-20 |
| 1 RUB = | 3.432 LKR | 0.2914 RUB = | 1 LKR | 2023-08-19 |
| 1 RUB = | 3.4177 LKR | 0.2926 RUB = | 1 LKR | 2023-08-18 |
| 1 RUB = | 3.3121 LKR | 0.3019 RUB = | 1 LKR | 2023-08-17 |
| 1 RUB = | 3.3237 LKR | 0.3009 RUB = | 1 LKR | 2023-08-16 |
| 1 RUB = | 3.2965 LKR | 0.3033 RUB = | 1 LKR | 2023-08-15 |
| 1 RUB = | 3.227 LKR | 0.3099 RUB = | 1 LKR | 2023-08-14 |
| 1 RUB = | 3.2188 LKR | 0.3107 RUB = | 1 LKR | 2023-08-13 |
| 1 RUB = | 3.2188 LKR | 0.3107 RUB = | 1 LKR | 2023-08-12 |
| 1 RUB = | 3.3077 LKR | 0.3023 RUB = | 1 LKR | 2023-08-11 |
| 1 RUB = | 3.2944 LKR | 0.3035 RUB = | 1 LKR | 2023-08-10 |
| 1 RUB = | 3.3013 LKR | 0.3029 RUB = | 1 LKR | 2023-08-09 |
| 1 RUB = | 3.3826 LKR | 0.2956 RUB = | 1 LKR | 2023-08-08 |
| 1 RUB = | 3.3284 LKR | 0.3004 RUB = | 1 LKR | 2023-08-07 |
| 1 RUB = | 3.3233 LKR | 0.3009 RUB = | 1 LKR | 2023-08-06 |
| 1 RUB = | 3.3233 LKR | 0.3009 RUB = | 1 LKR | 2023-08-05 |
| 1 RUB = | 3.3688 LKR | 0.2968 RUB = | 1 LKR | 2023-08-04 |
| 1 RUB = | 3.3614 LKR | 0.2975 RUB = | 1 LKR | 2023-08-03 |
| 1 RUB = | 3.4513 LKR | 0.2897 RUB = | 1 LKR | 2023-08-02 |
| 1 RUB = | 3.5069 LKR | 0.2851 RUB = | 1 LKR | 2023-08-01 |
| 1 RUB = | 3.5962 LKR | 0.2781 RUB = | 1 LKR | 2023-07-31 |
| 1 RUB = | 3.571 LKR | 0.28 RUB = | 1 LKR | 2023-07-30 |
| 1 RUB = | 3.571 LKR | 0.28 RUB = | 1 LKR | 2023-07-29 |
| 1 RUB = | 3.6962 LKR | 0.2705 RUB = | 1 LKR | 2023-07-28 |
| 1 RUB = | 3.6708 LKR | 0.2724 RUB = | 1 LKR | 2023-07-27 |
| 1 RUB = | 3.6887 LKR | 0.2711 RUB = | 1 LKR | 2023-07-26 |
| 1 RUB = | 3.675 LKR | 0.2721 RUB = | 1 LKR | 2023-07-25 |
| 1 RUB = | 3.6412 LKR | 0.2746 RUB = | 1 LKR | 2023-07-24 |
| 1 RUB = | 3.6248 LKR | 0.2759 RUB = | 1 LKR | 2023-07-23 |
| 1 RUB = | 3.6248 LKR | 0.2759 RUB = | 1 LKR | 2023-07-22 |
| 1 RUB = | 3.6426 LKR | 0.2745 RUB = | 1 LKR | 2023-07-21 |
| 1 RUB = | 3.5393 LKR | 0.2825 RUB = | 1 LKR | 2023-07-20 |
| 1 RUB = | 3.5675 LKR | 0.2803 RUB = | 1 LKR | 2023-07-19 |
| 1 RUB = | 3.5554 LKR | 0.2813 RUB = | 1 LKR | 2023-07-18 |
| 1 RUB = | 3.5517 LKR | 0.2816 RUB = | 1 LKR | 2023-07-17 |
| 1 RUB = | 3.5425 LKR | 0.2823 RUB = | 1 LKR | 2023-07-16 |
| 1 RUB = | 3.5425 LKR | 0.2823 RUB = | 1 LKR | 2023-07-15 |
| 1 RUB = | 3.5123 LKR | 0.2847 RUB = | 1 LKR | 2023-07-14 |
| 1 RUB = | 3.4554 LKR | 0.2894 RUB = | 1 LKR | 2023-07-13 |
| 1 RUB = | 3.4666 LKR | 0.2885 RUB = | 1 LKR | 2023-07-12 |
| 1 RUB = | 3.4516 LKR | 0.2897 RUB = | 1 LKR | 2023-07-11 |
| 1 RUB = | 3.4063 LKR | 0.2936 RUB = | 1 LKR | 2023-07-10 |
| 1 RUB = | 3.3925 LKR | 0.2948 RUB = | 1 LKR | 2023-07-09 |
| 1 RUB = | 3.3925 LKR | 0.2948 RUB = | 1 LKR | 2023-07-08 |
| 1 RUB = | 3.4089 LKR | 0.2934 RUB = | 1 LKR | 2023-07-07 |
| 1 RUB = | 3.4033 LKR | 0.2938 RUB = | 1 LKR | 2023-07-06 |
| 1 RUB = | 3.3655 LKR | 0.2971 RUB = | 1 LKR | 2023-07-05 |
| 1 RUB = | 3.4626 LKR | 0.2888 RUB = | 1 LKR | 2023-07-04 |
| 1 RUB = | 3.4261 LKR | 0.2919 RUB = | 1 LKR | 2023-07-03 |
| 1 RUB = | 3.4678 LKR | 0.2884 RUB = | 1 LKR | 2023-07-02 |
| 1 RUB = | 3.4678 LKR | 0.2884 RUB = | 1 LKR | 2023-07-01 |
| 1 RUB = | 3.5369 LKR | 0.2827 RUB = | 1 LKR | 2023-06-30 |
| 1 RUB = | 3.5789 LKR | 0.2794 RUB = | 1 LKR | 2023-06-29 |
| 1 RUB = | 3.6185 LKR | 0.2764 RUB = | 1 LKR | 2023-06-28 |
| 1 RUB = | 3.6638 LKR | 0.2729 RUB = | 1 LKR | 2023-06-27 |
| 1 RUB = | 3.6708 LKR | 0.2724 RUB = | 1 LKR | 2023-06-26 |
| 1 RUB = | 3.6173 LKR | 0.2765 RUB = | 1 LKR | 2023-06-25 |
| 1 RUB = | 3.6741 LKR | 0.2722 RUB = | 1 LKR | 2023-06-23 |
| 1 RUB = | 3.6588 LKR | 0.2733 RUB = | 1 LKR | 2023-06-22 |
| 1 RUB = | 3.6776 LKR | 0.2719 RUB = | 1 LKR | 2023-06-21 |
| 1 RUB = | 3.6614 LKR | 0.2731 RUB = | 1 LKR | 2023-06-20 |
| 1 RUB = | 3.7148 LKR | 0.2692 RUB = | 1 LKR | 2023-06-19 |
| 1 RUB = | 3.7055 LKR | 0.2699 RUB = | 1 LKR | 2023-06-18 |
| 1 RUB = | 3.7092 LKR | 0.2696 RUB = | 1 LKR | 2023-06-17 |
| 1 RUB = | 3.6442 LKR | 0.2744 RUB = | 1 LKR | 2023-06-16 |
| 1 RUB = | 3.7987 LKR | 0.2633 RUB = | 1 LKR | 2023-06-15 |
| 1 RUB = | 3.666 LKR | 0.2728 RUB = | 1 LKR | 2023-06-14 |
| 1 RUB = | 3.6568 LKR | 0.2735 RUB = | 1 LKR | 2023-06-13 |
| 1 RUB = | 3.5969 LKR | 0.278 RUB = | 1 LKR | 2023-06-12 |
| 1 RUB = | 3.589 LKR | 0.2786 RUB = | 1 LKR | 2023-06-11 |
| 1 RUB = | 3.589 LKR | 0.2786 RUB = | 1 LKR | 2023-06-10 |
| 1 RUB = | 3.586 LKR | 0.2789 RUB = | 1 LKR | 2023-06-09 |
| 1 RUB = | 3.5694 LKR | 0.2802 RUB = | 1 LKR | 2023-06-08 |
| 1 RUB = | 3.5948 LKR | 0.2782 RUB = | 1 LKR | 2023-06-07 |
| 1 RUB = | 3.5933 LKR | 0.2783 RUB = | 1 LKR | 2023-06-06 |
| 1 RUB = | 3.6164 LKR | 0.2765 RUB = | 1 LKR | 2023-06-05 |
| 1 RUB = | 3.6055 LKR | 0.2774 RUB = | 1 LKR | 2023-06-04 |
| 1 RUB = | 3.5923 LKR | 0.2784 RUB = | 1 LKR | 2023-06-03 |
| 1 RUB = | 3.6242 LKR | 0.2759 RUB = | 1 LKR | 2023-06-02 |
| 1 RUB = | 3.5387 LKR | 0.2826 RUB = | 1 LKR | 2023-06-01 |
| 1 RUB = | 3.6906 LKR | 0.271 RUB = | 1 LKR | 2023-05-31 |
| 1 RUB = | 3.7002 LKR | 0.2703 RUB = | 1 LKR | 2023-05-30 |
| 1 RUB = | 3.7728 LKR | 0.2651 RUB = | 1 LKR | 2023-05-29 |
| 1 RUB = | 3.7654 LKR | 0.2656 RUB = | 1 LKR | 2023-05-28 |
| 1 RUB = | 3.7654 LKR | 0.2656 RUB = | 1 LKR | 2023-05-27 |
| 1 RUB = | 3.7776 LKR | 0.2647 RUB = | 1 LKR | 2023-05-26 |
| 1 RUB = | 3.7903 LKR | 0.2638 RUB = | 1 LKR | 2023-05-25 |
| 1 RUB = | 3.8019 LKR | 0.263 RUB = | 1 LKR | 2023-05-24 |
| 1 RUB = | 3.8028 LKR | 0.263 RUB = | 1 LKR | 2023-05-23 |
| 1 RUB = | 3.8228 LKR | 0.2616 RUB = | 1 LKR | 2023-05-22 |
| 1 RUB = | 3.8274 LKR | 0.2613 RUB = | 1 LKR | 2023-05-21 |
| 1 RUB = | 3.8381 LKR | 0.2605 RUB = | 1 LKR | 2023-05-20 |
| 1 RUB = | 3.8256 LKR | 0.2614 RUB = | 1 LKR | 2023-05-19 |
| 1 RUB = | 3.8202 LKR | 0.2618 RUB = | 1 LKR | 2023-05-18 |
| 1 RUB = | 3.8478 LKR | 0.2599 RUB = | 1 LKR | 2023-05-17 |
| 1 RUB = | 3.926 LKR | 0.2547 RUB = | 1 LKR | 2023-05-16 |
| 1 RUB = | 4.04 LKR | 0.2475 RUB = | 1 LKR | 2023-05-15 |
| 1 RUB = | 4.04 LKR | 0.2475 RUB = | 1 LKR | 2023-05-14 |
| 1 RUB = | 4.0559 LKR | 0.2466 RUB = | 1 LKR | 2023-05-13 |
| 1 RUB = | 4.0511 LKR | 0.2468 RUB = | 1 LKR | 2023-05-12 |
| 1 RUB = | 4.0765 LKR | 0.2453 RUB = | 1 LKR | 2023-05-11 |
| 1 RUB = | 4.0772 LKR | 0.2453 RUB = | 1 LKR | 2023-05-10 |
| 1 RUB = | 4.1045 LKR | 0.2436 RUB = | 1 LKR | 2023-05-09 |
| 1 RUB = | 4.1128 LKR | 0.2431 RUB = | 1 LKR | 2023-05-08 |
| 1 RUB = | 4.1126 LKR | 0.2432 RUB = | 1 LKR | 2023-05-07 |
| 1 RUB = | 4.1126 LKR | 0.2432 RUB = | 1 LKR | 2023-05-06 |
| 1 RUB = | 4.0692 LKR | 0.2458 RUB = | 1 LKR | 2023-05-05 |
| 1 RUB = | 4.0213 LKR | 0.2487 RUB = | 1 LKR | 2023-05-04 |
| 1 RUB = | 3.9521 LKR | 0.253 RUB = | 1 LKR | 2023-05-03 |
| 1 RUB = | 3.9629 LKR | 0.2523 RUB = | 1 LKR | 2023-05-02 |
| 1 RUB = | 3.9304 LKR | 0.2544 RUB = | 1 LKR | 2023-05-01 |
| 1 RUB = | 3.9304 LKR | 0.2544 RUB = | 1 LKR | 2023-04-30 |
| 1 RUB = | 3.9826 LKR | 0.2511 RUB = | 1 LKR | 2023-04-29 |
| 1 RUB = | 3.9342 LKR | 0.2542 RUB = | 1 LKR | 2023-04-28 |
| 1 RUB = | 3.9385 LKR | 0.2539 RUB = | 1 LKR | 2023-04-27 |
| 1 RUB = | 4.0197 LKR | 0.2488 RUB = | 1 LKR | 2023-04-26 |
| 1 RUB = | 3.9514 LKR | 0.2531 RUB = | 1 LKR | 2023-04-25 |
| 1 RUB = | 3.9638 LKR | 0.2523 RUB = | 1 LKR | 2023-04-24 |
| 1 RUB = | 3.9638 LKR | 0.2523 RUB = | 1 LKR | 2023-04-23 |
| 1 RUB = | 3.9638 LKR | 0.2523 RUB = | 1 LKR | 2023-04-22 |
| 1 RUB = | 3.936 LKR | 0.2541 RUB = | 1 LKR | 2023-04-21 |
| 1 RUB = | 3.9304 LKR | 0.2544 RUB = | 1 LKR | 2023-04-20 |