Last Year History for RUB/KZT
| RUB | KZT | RUB | KZT | Date |
|---|---|---|---|---|
| 1 RUB = | 4.7693 KZT | 0.2097 RUB = | 1 KZT | 2024-04-17 |
| 1 RUB = | 4.8227 KZT | 0.2074 RUB = | 1 KZT | 2024-04-16 |
| 1 RUB = | 4.8119 KZT | 0.2078 RUB = | 1 KZT | 2024-04-15 |
| 1 RUB = | 4.8018 KZT | 0.2083 RUB = | 1 KZT | 2024-04-14 |
| 1 RUB = | 4.8108 KZT | 0.2079 RUB = | 1 KZT | 2024-04-13 |
| 1 RUB = | 4.8239 KZT | 0.2073 RUB = | 1 KZT | 2024-04-12 |
| 1 RUB = | 4.8827 KZT | 0.2048 RUB = | 1 KZT | 2024-04-11 |
| 1 RUB = | 4.8142 KZT | 0.2077 RUB = | 1 KZT | 2024-04-10 |
| 1 RUB = | 4.7989 KZT | 0.2084 RUB = | 1 KZT | 2024-04-09 |
| 1 RUB = | 4.8281 KZT | 0.2071 RUB = | 1 KZT | 2024-04-08 |
| 1 RUB = | 4.8181 KZT | 0.2076 RUB = | 1 KZT | 2024-04-07 |
| 1 RUB = | 4.8181 KZT | 0.2076 RUB = | 1 KZT | 2024-04-06 |
| 1 RUB = | 4.834 KZT | 0.2069 RUB = | 1 KZT | 2024-04-05 |
| 1 RUB = | 4.8084 KZT | 0.208 RUB = | 1 KZT | 2024-04-04 |
| 1 RUB = | 4.8265 KZT | 0.2072 RUB = | 1 KZT | 2024-04-03 |
| 1 RUB = | 4.8435 KZT | 0.2065 RUB = | 1 KZT | 2024-04-02 |
| 1 RUB = | 4.8281 KZT | 0.2071 RUB = | 1 KZT | 2024-04-01 |
| 1 RUB = | 4.8237 KZT | 0.2073 RUB = | 1 KZT | 2024-03-31 |
| 1 RUB = | 4.8237 KZT | 0.2073 RUB = | 1 KZT | 2024-03-30 |
| 1 RUB = | 4.8542 KZT | 0.206 RUB = | 1 KZT | 2024-03-29 |
| 1 RUB = | 4.8699 KZT | 0.2053 RUB = | 1 KZT | 2024-03-28 |
| 1 RUB = | 4.8812 KZT | 0.2049 RUB = | 1 KZT | 2024-03-27 |
| 1 RUB = | 4.8656 KZT | 0.2055 RUB = | 1 KZT | 2024-03-26 |
| 1 RUB = | 4.8873 KZT | 0.2046 RUB = | 1 KZT | 2024-03-25 |
| 1 RUB = | 4.8679 KZT | 0.2054 RUB = | 1 KZT | 2024-03-24 |
| 1 RUB = | 4.8679 KZT | 0.2054 RUB = | 1 KZT | 2024-03-23 |
| 1 RUB = | 4.9028 KZT | 0.204 RUB = | 1 KZT | 2024-03-22 |
| 1 RUB = | 4.8358 KZT | 0.2068 RUB = | 1 KZT | 2024-03-21 |
| 1 RUB = | 4.8904 KZT | 0.2045 RUB = | 1 KZT | 2024-03-20 |
| 1 RUB = | 4.9371 KZT | 0.2025 RUB = | 1 KZT | 2024-03-19 |
| 1 RUB = | 4.8623 KZT | 0.2057 RUB = | 1 KZT | 2024-03-18 |
| 1 RUB = | 4.8619 KZT | 0.2057 RUB = | 1 KZT | 2024-03-17 |
| 1 RUB = | 4.8619 KZT | 0.2057 RUB = | 1 KZT | 2024-03-16 |
| 1 RUB = | 4.9162 KZT | 0.2034 RUB = | 1 KZT | 2024-03-15 |
| 1 RUB = | 4.9246 KZT | 0.2031 RUB = | 1 KZT | 2024-03-14 |
| 1 RUB = | 4.8965 KZT | 0.2042 RUB = | 1 KZT | 2024-03-13 |
| 1 RUB = | 4.9665 KZT | 0.2013 RUB = | 1 KZT | 2024-03-12 |
| 1 RUB = | 4.9119 KZT | 0.2036 RUB = | 1 KZT | 2024-03-11 |
| 1 RUB = | 4.9097 KZT | 0.2037 RUB = | 1 KZT | 2024-03-10 |
| 1 RUB = | 4.9097 KZT | 0.2037 RUB = | 1 KZT | 2024-03-09 |
| 1 RUB = | 4.9019 KZT | 0.204 RUB = | 1 KZT | 2024-03-08 |
| 1 RUB = | 4.9199 KZT | 0.2033 RUB = | 1 KZT | 2024-03-07 |
| 1 RUB = | 4.8948 KZT | 0.2043 RUB = | 1 KZT | 2024-03-06 |
| 1 RUB = | 4.9372 KZT | 0.2025 RUB = | 1 KZT | 2024-03-05 |
| 1 RUB = | 4.9262 KZT | 0.203 RUB = | 1 KZT | 2024-03-04 |
| 1 RUB = | 4.9197 KZT | 0.2033 RUB = | 1 KZT | 2024-03-03 |
| 1 RUB = | 4.9197 KZT | 0.2033 RUB = | 1 KZT | 2024-03-02 |
| 1 RUB = | 4.9372 KZT | 0.2025 RUB = | 1 KZT | 2024-03-01 |
| 1 RUB = | 4.887 KZT | 0.2046 RUB = | 1 KZT | 2024-02-29 |
| 1 RUB = | 4.898 KZT | 0.2042 RUB = | 1 KZT | 2024-02-28 |
| 1 RUB = | 4.877 KZT | 0.205 RUB = | 1 KZT | 2024-02-27 |
| 1 RUB = | 4.8515 KZT | 0.2061 RUB = | 1 KZT | 2024-02-26 |
| 1 RUB = | 4.8425 KZT | 0.2065 RUB = | 1 KZT | 2024-02-25 |
| 1 RUB = | 4.8425 KZT | 0.2065 RUB = | 1 KZT | 2024-02-24 |
| 1 RUB = | 4.8683 KZT | 0.2054 RUB = | 1 KZT | 2024-02-23 |
| 1 RUB = | 4.8887 KZT | 0.2046 RUB = | 1 KZT | 2024-02-22 |
| 1 RUB = | 4.9023 KZT | 0.204 RUB = | 1 KZT | 2024-02-21 |
| 1 RUB = | 4.8832 KZT | 0.2048 RUB = | 1 KZT | 2024-02-20 |
| 1 RUB = | 4.863 KZT | 0.2056 RUB = | 1 KZT | 2024-02-19 |
| 1 RUB = | 4.8643 KZT | 0.2056 RUB = | 1 KZT | 2024-02-18 |
| 1 RUB = | 4.8656 KZT | 0.2055 RUB = | 1 KZT | 2024-02-17 |
| 1 RUB = | 4.8509 KZT | 0.2061 RUB = | 1 KZT | 2024-02-16 |
| 1 RUB = | 4.8832 KZT | 0.2048 RUB = | 1 KZT | 2024-02-15 |
| 1 RUB = | 4.9309 KZT | 0.2028 RUB = | 1 KZT | 2024-02-14 |
| 1 RUB = | 4.9101 KZT | 0.2037 RUB = | 1 KZT | 2024-02-13 |
| 1 RUB = | 4.8792 KZT | 0.205 RUB = | 1 KZT | 2024-02-12 |
| 1 RUB = | 4.8835 KZT | 0.2048 RUB = | 1 KZT | 2024-02-11 |
| 1 RUB = | 4.8835 KZT | 0.2048 RUB = | 1 KZT | 2024-02-10 |
| 1 RUB = | 4.9327 KZT | 0.2027 RUB = | 1 KZT | 2024-02-09 |
| 1 RUB = | 5.0051 KZT | 0.1998 RUB = | 1 KZT | 2024-02-08 |
| 1 RUB = | 4.9961 KZT | 0.2002 RUB = | 1 KZT | 2024-02-07 |
| 1 RUB = | 5.0095 KZT | 0.1996 RUB = | 1 KZT | 2024-02-06 |
| 1 RUB = | 5.0164 KZT | 0.1993 RUB = | 1 KZT | 2024-02-05 |
| 1 RUB = | 4.9689 KZT | 0.2013 RUB = | 1 KZT | 2024-02-04 |
| 1 RUB = | 4.9689 KZT | 0.2013 RUB = | 1 KZT | 2024-02-03 |
| 1 RUB = | 4.9491 KZT | 0.2021 RUB = | 1 KZT | 2024-02-02 |
| 1 RUB = | 5.0139 KZT | 0.1994 RUB = | 1 KZT | 2024-02-01 |
| 1 RUB = | 5.0042 KZT | 0.1998 RUB = | 1 KZT | 2024-01-31 |
| 1 RUB = | 5.0305 KZT | 0.1988 RUB = | 1 KZT | 2024-01-30 |
| 1 RUB = | 5.0765 KZT | 0.197 RUB = | 1 KZT | 2024-01-29 |
| 1 RUB = | 5.0669 KZT | 0.1974 RUB = | 1 KZT | 2024-01-28 |
| 1 RUB = | 5.0669 KZT | 0.1974 RUB = | 1 KZT | 2024-01-27 |
| 1 RUB = | 5.0928 KZT | 0.1964 RUB = | 1 KZT | 2024-01-26 |
| 1 RUB = | 5.0484 KZT | 0.1981 RUB = | 1 KZT | 2024-01-25 |
| 1 RUB = | 5.0127 KZT | 0.1995 RUB = | 1 KZT | 2024-01-24 |
| 1 RUB = | 5.0881 KZT | 0.1965 RUB = | 1 KZT | 2024-01-23 |
| 1 RUB = | 5.0228 KZT | 0.1991 RUB = | 1 KZT | 2024-01-22 |
| 1 RUB = | 5.0165 KZT | 0.1993 RUB = | 1 KZT | 2024-01-21 |
| 1 RUB = | 5.0325 KZT | 0.1987 RUB = | 1 KZT | 2024-01-20 |
| 1 RUB = | 5.0528 KZT | 0.1979 RUB = | 1 KZT | 2024-01-19 |
| 1 RUB = | 5.1067 KZT | 0.1958 RUB = | 1 KZT | 2024-01-18 |
| 1 RUB = | 5.1514 KZT | 0.1941 RUB = | 1 KZT | 2024-01-17 |
| 1 RUB = | 5.1444 KZT | 0.1944 RUB = | 1 KZT | 2024-01-16 |
| 1 RUB = | 5.1382 KZT | 0.1946 RUB = | 1 KZT | 2024-01-15 |
| 1 RUB = | 5.1291 KZT | 0.195 RUB = | 1 KZT | 2024-01-14 |
| 1 RUB = | 5.1291 KZT | 0.195 RUB = | 1 KZT | 2024-01-13 |
| 1 RUB = | 5.025 KZT | 0.199 RUB = | 1 KZT | 2024-01-12 |
| 1 RUB = | 5.0388 KZT | 0.1985 RUB = | 1 KZT | 2024-01-11 |
| 1 RUB = | 5.0019 KZT | 0.1999 RUB = | 1 KZT | 2024-01-10 |
| 1 RUB = | 4.9818 KZT | 0.2007 RUB = | 1 KZT | 2024-01-09 |
| 1 RUB = | 4.9778 KZT | 0.2009 RUB = | 1 KZT | 2024-01-08 |
| 1 RUB = | 4.9683 KZT | 0.2013 RUB = | 1 KZT | 2024-01-07 |
| 1 RUB = | 4.9683 KZT | 0.2013 RUB = | 1 KZT | 2024-01-06 |
| 1 RUB = | 4.9933 KZT | 0.2003 RUB = | 1 KZT | 2024-01-05 |
| 1 RUB = | 4.9961 KZT | 0.2002 RUB = | 1 KZT | 2024-01-04 |
| 1 RUB = | 4.9967 KZT | 0.2001 RUB = | 1 KZT | 2024-01-03 |
| 1 RUB = | 5.0623 KZT | 0.1975 RUB = | 1 KZT | 2024-01-02 |
| 1 RUB = | 5.1341 KZT | 0.1948 RUB = | 1 KZT | 2024-01-01 |
| 1 RUB = | 5.1295 KZT | 0.195 RUB = | 1 KZT | 2023-12-31 |
| 1 RUB = | 5.1201 KZT | 0.1953 RUB = | 1 KZT | 2023-12-30 |
| 1 RUB = | 5.0558 KZT | 0.1978 RUB = | 1 KZT | 2023-12-29 |
| 1 RUB = | 4.9973 KZT | 0.2001 RUB = | 1 KZT | 2023-12-28 |
| 1 RUB = | 5.0126 KZT | 0.1995 RUB = | 1 KZT | 2023-12-27 |
| 1 RUB = | 5.0073 KZT | 0.1997 RUB = | 1 KZT | 2023-12-26 |
| 1 RUB = | 4.9932 KZT | 0.2003 RUB = | 1 KZT | 2023-12-25 |
| 1 RUB = | 4.9795 KZT | 0.2008 RUB = | 1 KZT | 2023-12-24 |
| 1 RUB = | 4.9795 KZT | 0.2008 RUB = | 1 KZT | 2023-12-23 |
| 1 RUB = | 4.9976 KZT | 0.2001 RUB = | 1 KZT | 2023-12-22 |
| 1 RUB = | 4.9576 KZT | 0.2017 RUB = | 1 KZT | 2023-12-21 |
| 1 RUB = | 5.0546 KZT | 0.1978 RUB = | 1 KZT | 2023-12-20 |
| 1 RUB = | 5.1026 KZT | 0.196 RUB = | 1 KZT | 2023-12-19 |
| 1 RUB = | 5.095 KZT | 0.1963 RUB = | 1 KZT | 2023-12-18 |
| 1 RUB = | 5.0903 KZT | 0.1965 RUB = | 1 KZT | 2023-12-17 |
| 1 RUB = | 5.0903 KZT | 0.1965 RUB = | 1 KZT | 2023-12-16 |
| 1 RUB = | 5.0652 KZT | 0.1974 RUB = | 1 KZT | 2023-12-15 |
| 1 RUB = | 5.0759 KZT | 0.197 RUB = | 1 KZT | 2023-12-14 |
| 1 RUB = | 5.0877 KZT | 0.1966 RUB = | 1 KZT | 2023-12-13 |
| 1 RUB = | 5.0672 KZT | 0.1973 RUB = | 1 KZT | 2023-12-12 |
| 1 RUB = | 5.0081 KZT | 0.1997 RUB = | 1 KZT | 2023-12-11 |
| 1 RUB = | 4.983 KZT | 0.2007 RUB = | 1 KZT | 2023-12-10 |
| 1 RUB = | 4.983 KZT | 0.2007 RUB = | 1 KZT | 2023-12-09 |
| 1 RUB = | 4.9648 KZT | 0.2014 RUB = | 1 KZT | 2023-12-08 |
| 1 RUB = | 4.9879 KZT | 0.2005 RUB = | 1 KZT | 2023-12-07 |
| 1 RUB = | 4.9804 KZT | 0.2008 RUB = | 1 KZT | 2023-12-06 |
| 1 RUB = | 5.065 KZT | 0.1974 RUB = | 1 KZT | 2023-12-05 |
| 1 RUB = | 5.1164 KZT | 0.1954 RUB = | 1 KZT | 2023-12-04 |
| 1 RUB = | 5.0606 KZT | 0.1976 RUB = | 1 KZT | 2023-12-03 |
| 1 RUB = | 5.0606 KZT | 0.1976 RUB = | 1 KZT | 2023-12-02 |
| 1 RUB = | 5.1158 KZT | 0.1955 RUB = | 1 KZT | 2023-12-01 |
| 1 RUB = | 5.1864 KZT | 0.1928 RUB = | 1 KZT | 2023-11-30 |
| 1 RUB = | 5.1462 KZT | 0.1943 RUB = | 1 KZT | 2023-11-29 |
| 1 RUB = | 5.1826 KZT | 0.193 RUB = | 1 KZT | 2023-11-28 |
| 1 RUB = | 5.1866 KZT | 0.1928 RUB = | 1 KZT | 2023-11-27 |
| 1 RUB = | 5.1528 KZT | 0.1941 RUB = | 1 KZT | 2023-11-26 |
| 1 RUB = | 5.1667 KZT | 0.1935 RUB = | 1 KZT | 2023-11-25 |
| 1 RUB = | 5.1936 KZT | 0.1925 RUB = | 1 KZT | 2023-11-24 |
| 1 RUB = | 5.1917 KZT | 0.1926 RUB = | 1 KZT | 2023-11-23 |
| 1 RUB = | 5.2281 KZT | 0.1913 RUB = | 1 KZT | 2023-11-22 |
| 1 RUB = | 5.2496 KZT | 0.1905 RUB = | 1 KZT | 2023-11-21 |
| 1 RUB = | 5.1637 KZT | 0.1937 RUB = | 1 KZT | 2023-11-20 |
| 1 RUB = | 5.1677 KZT | 0.1935 RUB = | 1 KZT | 2023-11-19 |
| 1 RUB = | 5.1677 KZT | 0.1935 RUB = | 1 KZT | 2023-11-18 |
| 1 RUB = | 5.1834 KZT | 0.1929 RUB = | 1 KZT | 2023-11-17 |
| 1 RUB = | 5.2209 KZT | 0.1915 RUB = | 1 KZT | 2023-11-16 |
| 1 RUB = | 5.0585 KZT | 0.1977 RUB = | 1 KZT | 2023-11-15 |
| 1 RUB = | 5.1033 KZT | 0.196 RUB = | 1 KZT | 2023-11-14 |
| 1 RUB = | 5.0643 KZT | 0.1975 RUB = | 1 KZT | 2023-11-13 |
| 1 RUB = | 5.0526 KZT | 0.1979 RUB = | 1 KZT | 2023-11-12 |
| 1 RUB = | 5.0526 KZT | 0.1979 RUB = | 1 KZT | 2023-11-11 |
| 1 RUB = | 5.0994 KZT | 0.1961 RUB = | 1 KZT | 2023-11-10 |
| 1 RUB = | 5.085 KZT | 0.1967 RUB = | 1 KZT | 2023-11-09 |
| 1 RUB = | 5.048 KZT | 0.1981 RUB = | 1 KZT | 2023-11-08 |
| 1 RUB = | 5.046 KZT | 0.1982 RUB = | 1 KZT | 2023-11-07 |
| 1 RUB = | 4.9894 KZT | 0.2004 RUB = | 1 KZT | 2023-11-06 |
| 1 RUB = | 5.0276 KZT | 0.1989 RUB = | 1 KZT | 2023-11-05 |
| 1 RUB = | 5.0276 KZT | 0.1989 RUB = | 1 KZT | 2023-11-04 |
| 1 RUB = | 5.0215 KZT | 0.1991 RUB = | 1 KZT | 2023-11-03 |
| 1 RUB = | 5.0225 KZT | 0.1991 RUB = | 1 KZT | 2023-11-02 |
| 1 RUB = | 5.0353 KZT | 0.1986 RUB = | 1 KZT | 2023-11-01 |
| 1 RUB = | 5.1228 KZT | 0.1952 RUB = | 1 KZT | 2023-10-31 |
| 1 RUB = | 5.0338 KZT | 0.1987 RUB = | 1 KZT | 2023-10-30 |
| 1 RUB = | 4.9822 KZT | 0.2007 RUB = | 1 KZT | 2023-10-29 |
| 1 RUB = | 4.9822 KZT | 0.2007 RUB = | 1 KZT | 2023-10-28 |
| 1 RUB = | 5.0299 KZT | 0.1988 RUB = | 1 KZT | 2023-10-27 |
| 1 RUB = | 5.0927 KZT | 0.1964 RUB = | 1 KZT | 2023-10-26 |
| 1 RUB = | 5.1121 KZT | 0.1956 RUB = | 1 KZT | 2023-10-25 |
| 1 RUB = | 5.0171 KZT | 0.1993 RUB = | 1 KZT | 2023-10-24 |
| 1 RUB = | 5.0827 KZT | 0.1967 RUB = | 1 KZT | 2023-10-23 |
| 1 RUB = | 5.0147 KZT | 0.1994 RUB = | 1 KZT | 2023-10-22 |
| 1 RUB = | 5.0147 KZT | 0.1994 RUB = | 1 KZT | 2023-10-21 |
| 1 RUB = | 4.968 KZT | 0.2013 RUB = | 1 KZT | 2023-10-20 |
| 1 RUB = | 4.9279 KZT | 0.2029 RUB = | 1 KZT | 2023-10-19 |
| 1 RUB = | 4.9091 KZT | 0.2037 RUB = | 1 KZT | 2023-10-18 |
| 1 RUB = | 4.8906 KZT | 0.2045 RUB = | 1 KZT | 2023-10-17 |
| 1 RUB = | 4.8964 KZT | 0.2042 RUB = | 1 KZT | 2023-10-16 |
| 1 RUB = | 4.8824 KZT | 0.2048 RUB = | 1 KZT | 2023-10-15 |
| 1 RUB = | 4.8824 KZT | 0.2048 RUB = | 1 KZT | 2023-10-14 |
| 1 RUB = | 4.9421 KZT | 0.2023 RUB = | 1 KZT | 2023-10-13 |
| 1 RUB = | 4.9242 KZT | 0.2031 RUB = | 1 KZT | 2023-10-12 |
| 1 RUB = | 4.7764 KZT | 0.2094 RUB = | 1 KZT | 2023-10-11 |
| 1 RUB = | 4.7893 KZT | 0.2088 RUB = | 1 KZT | 2023-10-10 |
| 1 RUB = | 4.724 KZT | 0.2117 RUB = | 1 KZT | 2023-10-09 |
| 1 RUB = | 4.705 KZT | 0.2125 RUB = | 1 KZT | 2023-10-08 |
| 1 RUB = | 4.705 KZT | 0.2125 RUB = | 1 KZT | 2023-10-07 |
| 1 RUB = | 4.7674 KZT | 0.2098 RUB = | 1 KZT | 2023-10-06 |
| 1 RUB = | 4.7803 KZT | 0.2092 RUB = | 1 KZT | 2023-10-05 |
| 1 RUB = | 4.7997 KZT | 0.2083 RUB = | 1 KZT | 2023-10-04 |
| 1 RUB = | 4.8607 KZT | 0.2057 RUB = | 1 KZT | 2023-10-03 |
| 1 RUB = | 4.8959 KZT | 0.2043 RUB = | 1 KZT | 2023-10-02 |
| 1 RUB = | 4.8856 KZT | 0.2047 RUB = | 1 KZT | 2023-10-01 |
| 1 RUB = | 4.8856 KZT | 0.2047 RUB = | 1 KZT | 2023-09-30 |
| 1 RUB = | 4.9505 KZT | 0.202 RUB = | 1 KZT | 2023-09-29 |
| 1 RUB = | 4.9751 KZT | 0.201 RUB = | 1 KZT | 2023-09-28 |
| 1 RUB = | 4.9963 KZT | 0.2001 RUB = | 1 KZT | 2023-09-27 |
| 1 RUB = | 4.9537 KZT | 0.2019 RUB = | 1 KZT | 2023-09-26 |
| 1 RUB = | 4.9254 KZT | 0.203 RUB = | 1 KZT | 2023-09-25 |
| 1 RUB = | 4.9167 KZT | 0.2034 RUB = | 1 KZT | 2023-09-24 |
| 1 RUB = | 4.9167 KZT | 0.2034 RUB = | 1 KZT | 2023-09-23 |
| 1 RUB = | 5.0068 KZT | 0.1997 RUB = | 1 KZT | 2023-09-22 |
| 1 RUB = | 4.9684 KZT | 0.2013 RUB = | 1 KZT | 2023-09-21 |
| 1 RUB = | 4.9146 KZT | 0.2035 RUB = | 1 KZT | 2023-09-20 |
| 1 RUB = | 4.9771 KZT | 0.2009 RUB = | 1 KZT | 2023-09-19 |
| 1 RUB = | 4.8286 KZT | 0.2071 RUB = | 1 KZT | 2023-09-18 |
| 1 RUB = | 4.8276 KZT | 0.2071 RUB = | 1 KZT | 2023-09-17 |
| 1 RUB = | 4.8276 KZT | 0.2071 RUB = | 1 KZT | 2023-09-16 |
| 1 RUB = | 4.9219 KZT | 0.2032 RUB = | 1 KZT | 2023-09-15 |
| 1 RUB = | 4.844 KZT | 0.2064 RUB = | 1 KZT | 2023-09-14 |
| 1 RUB = | 4.8052 KZT | 0.2081 RUB = | 1 KZT | 2023-09-13 |
| 1 RUB = | 4.9155 KZT | 0.2034 RUB = | 1 KZT | 2023-09-12 |
| 1 RUB = | 4.7455 KZT | 0.2107 RUB = | 1 KZT | 2023-09-11 |
| 1 RUB = | 4.7455 KZT | 0.2107 RUB = | 1 KZT | 2023-09-10 |
| 1 RUB = | 4.7504 KZT | 0.2105 RUB = | 1 KZT | 2023-09-09 |
| 1 RUB = | 4.7398 KZT | 0.211 RUB = | 1 KZT | 2023-09-08 |
| 1 RUB = | 4.7521 KZT | 0.2104 RUB = | 1 KZT | 2023-09-07 |
| 1 RUB = | 4.7692 KZT | 0.2097 RUB = | 1 KZT | 2023-09-06 |
| 1 RUB = | 4.7416 KZT | 0.2109 RUB = | 1 KZT | 2023-09-05 |
| 1 RUB = | 4.7762 KZT | 0.2094 RUB = | 1 KZT | 2023-09-04 |
| 1 RUB = | 4.7679 KZT | 0.2097 RUB = | 1 KZT | 2023-09-03 |
| 1 RUB = | 4.7679 KZT | 0.2097 RUB = | 1 KZT | 2023-09-02 |
| 1 RUB = | 4.796 KZT | 0.2085 RUB = | 1 KZT | 2023-09-01 |
| 1 RUB = | 4.7903 KZT | 0.2088 RUB = | 1 KZT | 2023-08-31 |
| 1 RUB = | 4.8216 KZT | 0.2074 RUB = | 1 KZT | 2023-08-30 |
| 1 RUB = | 4.9011 KZT | 0.204 RUB = | 1 KZT | 2023-08-29 |
| 1 RUB = | 4.8787 KZT | 0.205 RUB = | 1 KZT | 2023-08-28 |
| 1 RUB = | 4.8973 KZT | 0.2042 RUB = | 1 KZT | 2023-08-27 |
| 1 RUB = | 4.8973 KZT | 0.2042 RUB = | 1 KZT | 2023-08-26 |
| 1 RUB = | 4.8903 KZT | 0.2045 RUB = | 1 KZT | 2023-08-25 |
| 1 RUB = | 4.8279 KZT | 0.2071 RUB = | 1 KZT | 2023-08-24 |
| 1 RUB = | 4.8155 KZT | 0.2077 RUB = | 1 KZT | 2023-08-23 |
| 1 RUB = | 4.8623 KZT | 0.2057 RUB = | 1 KZT | 2023-08-22 |
| 1 RUB = | 4.7621 KZT | 0.21 RUB = | 1 KZT | 2023-08-21 |
| 1 RUB = | 4.8129 KZT | 0.2078 RUB = | 1 KZT | 2023-08-20 |
| 1 RUB = | 4.9115 KZT | 0.2036 RUB = | 1 KZT | 2023-08-19 |
| 1 RUB = | 4.891 KZT | 0.2045 RUB = | 1 KZT | 2023-08-18 |
| 1 RUB = | 4.7464 KZT | 0.2107 RUB = | 1 KZT | 2023-08-17 |
| 1 RUB = | 4.6732 KZT | 0.214 RUB = | 1 KZT | 2023-08-16 |
| 1 RUB = | 4.608 KZT | 0.217 RUB = | 1 KZT | 2023-08-15 |
| 1 RUB = | 4.4902 KZT | 0.2227 RUB = | 1 KZT | 2023-08-14 |
| 1 RUB = | 4.4789 KZT | 0.2233 RUB = | 1 KZT | 2023-08-13 |
| 1 RUB = | 4.4789 KZT | 0.2233 RUB = | 1 KZT | 2023-08-12 |
| 1 RUB = | 4.6055 KZT | 0.2171 RUB = | 1 KZT | 2023-08-11 |
| 1 RUB = | 4.6049 KZT | 0.2172 RUB = | 1 KZT | 2023-08-10 |
| 1 RUB = | 4.594 KZT | 0.2177 RUB = | 1 KZT | 2023-08-09 |
| 1 RUB = | 4.6649 KZT | 0.2144 RUB = | 1 KZT | 2023-08-08 |
| 1 RUB = | 4.6184 KZT | 0.2165 RUB = | 1 KZT | 2023-08-07 |
| 1 RUB = | 4.6114 KZT | 0.2169 RUB = | 1 KZT | 2023-08-06 |
| 1 RUB = | 4.6114 KZT | 0.2169 RUB = | 1 KZT | 2023-08-05 |
| 1 RUB = | 4.6877 KZT | 0.2133 RUB = | 1 KZT | 2023-08-04 |
| 1 RUB = | 4.7448 KZT | 0.2108 RUB = | 1 KZT | 2023-08-03 |
| 1 RUB = | 4.809 KZT | 0.2079 RUB = | 1 KZT | 2023-08-02 |
| 1 RUB = | 4.8742 KZT | 0.2052 RUB = | 1 KZT | 2023-08-01 |
| 1 RUB = | 4.8526 KZT | 0.2061 RUB = | 1 KZT | 2023-07-31 |
| 1 RUB = | 4.8185 KZT | 0.2075 RUB = | 1 KZT | 2023-07-30 |
| 1 RUB = | 4.8185 KZT | 0.2075 RUB = | 1 KZT | 2023-07-29 |
| 1 RUB = | 4.9722 KZT | 0.2011 RUB = | 1 KZT | 2023-07-28 |
| 1 RUB = | 4.9431 KZT | 0.2023 RUB = | 1 KZT | 2023-07-27 |
| 1 RUB = | 4.9438 KZT | 0.2023 RUB = | 1 KZT | 2023-07-26 |
| 1 RUB = | 4.9453 KZT | 0.2022 RUB = | 1 KZT | 2023-07-25 |
| 1 RUB = | 4.9443 KZT | 0.2023 RUB = | 1 KZT | 2023-07-24 |
| 1 RUB = | 4.922 KZT | 0.2032 RUB = | 1 KZT | 2023-07-23 |
| 1 RUB = | 4.922 KZT | 0.2032 RUB = | 1 KZT | 2023-07-22 |
| 1 RUB = | 4.9627 KZT | 0.2015 RUB = | 1 KZT | 2023-07-21 |
| 1 RUB = | 4.8287 KZT | 0.2071 RUB = | 1 KZT | 2023-07-20 |
| 1 RUB = | 4.8938 KZT | 0.2043 RUB = | 1 KZT | 2023-07-19 |
| 1 RUB = | 4.9056 KZT | 0.2038 RUB = | 1 KZT | 2023-07-18 |
| 1 RUB = | 4.9337 KZT | 0.2027 RUB = | 1 KZT | 2023-07-17 |
| 1 RUB = | 4.921 KZT | 0.2032 RUB = | 1 KZT | 2023-07-16 |
| 1 RUB = | 4.921 KZT | 0.2032 RUB = | 1 KZT | 2023-07-15 |
| 1 RUB = | 4.9133 KZT | 0.2035 RUB = | 1 KZT | 2023-07-14 |
| 1 RUB = | 4.8481 KZT | 0.2063 RUB = | 1 KZT | 2023-07-13 |
| 1 RUB = | 4.8902 KZT | 0.2045 RUB = | 1 KZT | 2023-07-12 |
| 1 RUB = | 4.8861 KZT | 0.2047 RUB = | 1 KZT | 2023-07-11 |
| 1 RUB = | 4.8661 KZT | 0.2055 RUB = | 1 KZT | 2023-07-10 |
| 1 RUB = | 4.8463 KZT | 0.2063 RUB = | 1 KZT | 2023-07-09 |
| 1 RUB = | 4.8463 KZT | 0.2063 RUB = | 1 KZT | 2023-07-08 |
| 1 RUB = | 4.8856 KZT | 0.2047 RUB = | 1 KZT | 2023-07-07 |
| 1 RUB = | 4.9257 KZT | 0.203 RUB = | 1 KZT | 2023-07-06 |
| 1 RUB = | 4.8967 KZT | 0.2042 RUB = | 1 KZT | 2023-07-05 |
| 1 RUB = | 5.0408 KZT | 0.1984 RUB = | 1 KZT | 2023-07-04 |
| 1 RUB = | 5.0223 KZT | 0.1991 RUB = | 1 KZT | 2023-07-03 |
| 1 RUB = | 5.0836 KZT | 0.1967 RUB = | 1 KZT | 2023-07-02 |
| 1 RUB = | 5.0836 KZT | 0.1967 RUB = | 1 KZT | 2023-07-01 |
| 1 RUB = | 5.2317 KZT | 0.1911 RUB = | 1 KZT | 2023-06-30 |
| 1 RUB = | 5.2569 KZT | 0.1902 RUB = | 1 KZT | 2023-06-29 |
| 1 RUB = | 5.2864 KZT | 0.1892 RUB = | 1 KZT | 2023-06-28 |
| 1 RUB = | 5.3326 KZT | 0.1875 RUB = | 1 KZT | 2023-06-27 |
| 1 RUB = | 5.3442 KZT | 0.1871 RUB = | 1 KZT | 2023-06-26 |
| 1 RUB = | 5.2664 KZT | 0.1899 RUB = | 1 KZT | 2023-06-25 |
| 1 RUB = | 5.3486 KZT | 0.187 RUB = | 1 KZT | 2023-06-23 |
| 1 RUB = | 5.3335 KZT | 0.1875 RUB = | 1 KZT | 2023-06-22 |
| 1 RUB = | 5.3569 KZT | 0.1867 RUB = | 1 KZT | 2023-06-21 |
| 1 RUB = | 5.3457 KZT | 0.1871 RUB = | 1 KZT | 2023-06-20 |
| 1 RUB = | 5.3664 KZT | 0.1863 RUB = | 1 KZT | 2023-06-19 |
| 1 RUB = | 5.353 KZT | 0.1868 RUB = | 1 KZT | 2023-06-18 |
| 1 RUB = | 5.3583 KZT | 0.1866 RUB = | 1 KZT | 2023-06-17 |
| 1 RUB = | 5.3741 KZT | 0.1861 RUB = | 1 KZT | 2023-06-16 |
| 1 RUB = | 5.3478 KZT | 0.187 RUB = | 1 KZT | 2023-06-15 |
| 1 RUB = | 5.3478 KZT | 0.187 RUB = | 1 KZT | 2023-06-14 |
| 1 RUB = | 5.4386 KZT | 0.1839 RUB = | 1 KZT | 2023-06-13 |
| 1 RUB = | 5.406 KZT | 0.185 RUB = | 1 KZT | 2023-06-12 |
| 1 RUB = | 5.3941 KZT | 0.1854 RUB = | 1 KZT | 2023-06-11 |
| 1 RUB = | 5.3941 KZT | 0.1854 RUB = | 1 KZT | 2023-06-10 |
| 1 RUB = | 5.3888 KZT | 0.1856 RUB = | 1 KZT | 2023-06-09 |
| 1 RUB = | 5.4462 KZT | 0.1836 RUB = | 1 KZT | 2023-06-08 |
| 1 RUB = | 5.5067 KZT | 0.1816 RUB = | 1 KZT | 2023-06-07 |
| 1 RUB = | 5.5348 KZT | 0.1807 RUB = | 1 KZT | 2023-06-06 |
| 1 RUB = | 5.5919 KZT | 0.1788 RUB = | 1 KZT | 2023-06-05 |
| 1 RUB = | 5.5751 KZT | 0.1794 RUB = | 1 KZT | 2023-06-04 |
| 1 RUB = | 5.5549 KZT | 0.18 RUB = | 1 KZT | 2023-06-03 |
| 1 RUB = | 5.5129 KZT | 0.1814 RUB = | 1 KZT | 2023-06-02 |
| 1 RUB = | 5.4867 KZT | 0.1823 RUB = | 1 KZT | 2023-06-01 |
| 1 RUB = | 5.6163 KZT | 0.1781 RUB = | 1 KZT | 2023-05-31 |
| 1 RUB = | 5.5483 KZT | 0.1802 RUB = | 1 KZT | 2023-05-30 |
| 1 RUB = | 5.6382 KZT | 0.1774 RUB = | 1 KZT | 2023-05-29 |
| 1 RUB = | 5.6271 KZT | 0.1777 RUB = | 1 KZT | 2023-05-28 |
| 1 RUB = | 5.6271 KZT | 0.1777 RUB = | 1 KZT | 2023-05-27 |
| 1 RUB = | 5.5722 KZT | 0.1795 RUB = | 1 KZT | 2023-05-26 |
| 1 RUB = | 5.5681 KZT | 0.1796 RUB = | 1 KZT | 2023-05-25 |
| 1 RUB = | 5.5152 KZT | 0.1813 RUB = | 1 KZT | 2023-05-24 |
| 1 RUB = | 5.5178 KZT | 0.1812 RUB = | 1 KZT | 2023-05-23 |
| 1 RUB = | 5.5981 KZT | 0.1786 RUB = | 1 KZT | 2023-05-22 |
| 1 RUB = | 5.6049 KZT | 0.1784 RUB = | 1 KZT | 2023-05-21 |
| 1 RUB = | 5.6049 KZT | 0.1784 RUB = | 1 KZT | 2023-05-20 |
| 1 RUB = | 5.5761 KZT | 0.1793 RUB = | 1 KZT | 2023-05-19 |
| 1 RUB = | 5.6456 KZT | 0.1771 RUB = | 1 KZT | 2023-05-18 |
| 1 RUB = | 5.5913 KZT | 0.1788 RUB = | 1 KZT | 2023-05-17 |
| 1 RUB = | 5.6541 KZT | 0.1769 RUB = | 1 KZT | 2023-05-16 |
| 1 RUB = | 5.7748 KZT | 0.1732 RUB = | 1 KZT | 2023-05-15 |
| 1 RUB = | 5.7748 KZT | 0.1732 RUB = | 1 KZT | 2023-05-14 |
| 1 RUB = | 5.7977 KZT | 0.1725 RUB = | 1 KZT | 2023-05-13 |
| 1 RUB = | 5.7717 KZT | 0.1733 RUB = | 1 KZT | 2023-05-12 |
| 1 RUB = | 5.7192 KZT | 0.1748 RUB = | 1 KZT | 2023-05-11 |
| 1 RUB = | 5.691 KZT | 0.1757 RUB = | 1 KZT | 2023-05-10 |
| 1 RUB = | 5.709 KZT | 0.1752 RUB = | 1 KZT | 2023-05-09 |
| 1 RUB = | 5.6967 KZT | 0.1755 RUB = | 1 KZT | 2023-05-08 |
| 1 RUB = | 5.6963 KZT | 0.1756 RUB = | 1 KZT | 2023-05-07 |
| 1 RUB = | 5.6963 KZT | 0.1756 RUB = | 1 KZT | 2023-05-06 |
| 1 RUB = | 5.6702 KZT | 0.1764 RUB = | 1 KZT | 2023-05-05 |
| 1 RUB = | 5.6068 KZT | 0.1784 RUB = | 1 KZT | 2023-05-04 |
| 1 RUB = | 5.5855 KZT | 0.179 RUB = | 1 KZT | 2023-05-03 |
| 1 RUB = | 5.5884 KZT | 0.1789 RUB = | 1 KZT | 2023-05-02 |
| 1 RUB = | 5.5427 KZT | 0.1804 RUB = | 1 KZT | 2023-05-01 |
| 1 RUB = | 5.5427 KZT | 0.1804 RUB = | 1 KZT | 2023-04-30 |
| 1 RUB = | 5.6162 KZT | 0.1781 RUB = | 1 KZT | 2023-04-29 |
| 1 RUB = | 5.5734 KZT | 0.1794 RUB = | 1 KZT | 2023-04-28 |
| 1 RUB = | 5.5639 KZT | 0.1797 RUB = | 1 KZT | 2023-04-27 |
| 1 RUB = | 5.6189 KZT | 0.178 RUB = | 1 KZT | 2023-04-26 |
| 1 RUB = | 5.5875 KZT | 0.179 RUB = | 1 KZT | 2023-04-25 |
| 1 RUB = | 5.5862 KZT | 0.179 RUB = | 1 KZT | 2023-04-24 |
| 1 RUB = | 5.5861 KZT | 0.179 RUB = | 1 KZT | 2023-04-23 |
| 1 RUB = | 5.5861 KZT | 0.179 RUB = | 1 KZT | 2023-04-22 |
| 1 RUB = | 5.5837 KZT | 0.1791 RUB = | 1 KZT | 2023-04-21 |
| 1 RUB = | 5.603 KZT | 0.1785 RUB = | 1 KZT | 2023-04-20 |
| 1 RUB = | 5.5279 KZT | 0.1809 RUB = | 1 KZT | 2023-04-19 |
| 1 RUB = | 5.4887 KZT | 0.1822 RUB = | 1 KZT | 2023-04-18 |