Last Year History for RUB/KZT
RUB |
KZT |
RUB |
KZT |
Date |
1 RUB = |
4.7693 KZT |
0.2097 RUB = |
1 KZT |
2024-04-17 |
1 RUB = |
4.8227 KZT |
0.2074 RUB = |
1 KZT |
2024-04-16 |
1 RUB = |
4.8119 KZT |
0.2078 RUB = |
1 KZT |
2024-04-15 |
1 RUB = |
4.8018 KZT |
0.2083 RUB = |
1 KZT |
2024-04-14 |
1 RUB = |
4.8108 KZT |
0.2079 RUB = |
1 KZT |
2024-04-13 |
1 RUB = |
4.8239 KZT |
0.2073 RUB = |
1 KZT |
2024-04-12 |
1 RUB = |
4.8827 KZT |
0.2048 RUB = |
1 KZT |
2024-04-11 |
1 RUB = |
4.8142 KZT |
0.2077 RUB = |
1 KZT |
2024-04-10 |
1 RUB = |
4.7989 KZT |
0.2084 RUB = |
1 KZT |
2024-04-09 |
1 RUB = |
4.8281 KZT |
0.2071 RUB = |
1 KZT |
2024-04-08 |
1 RUB = |
4.8181 KZT |
0.2076 RUB = |
1 KZT |
2024-04-07 |
1 RUB = |
4.8181 KZT |
0.2076 RUB = |
1 KZT |
2024-04-06 |
1 RUB = |
4.834 KZT |
0.2069 RUB = |
1 KZT |
2024-04-05 |
1 RUB = |
4.8084 KZT |
0.208 RUB = |
1 KZT |
2024-04-04 |
1 RUB = |
4.8265 KZT |
0.2072 RUB = |
1 KZT |
2024-04-03 |
1 RUB = |
4.8435 KZT |
0.2065 RUB = |
1 KZT |
2024-04-02 |
1 RUB = |
4.8281 KZT |
0.2071 RUB = |
1 KZT |
2024-04-01 |
1 RUB = |
4.8237 KZT |
0.2073 RUB = |
1 KZT |
2024-03-31 |
1 RUB = |
4.8237 KZT |
0.2073 RUB = |
1 KZT |
2024-03-30 |
1 RUB = |
4.8542 KZT |
0.206 RUB = |
1 KZT |
2024-03-29 |
1 RUB = |
4.8699 KZT |
0.2053 RUB = |
1 KZT |
2024-03-28 |
1 RUB = |
4.8812 KZT |
0.2049 RUB = |
1 KZT |
2024-03-27 |
1 RUB = |
4.8656 KZT |
0.2055 RUB = |
1 KZT |
2024-03-26 |
1 RUB = |
4.8873 KZT |
0.2046 RUB = |
1 KZT |
2024-03-25 |
1 RUB = |
4.8679 KZT |
0.2054 RUB = |
1 KZT |
2024-03-24 |
1 RUB = |
4.8679 KZT |
0.2054 RUB = |
1 KZT |
2024-03-23 |
1 RUB = |
4.9028 KZT |
0.204 RUB = |
1 KZT |
2024-03-22 |
1 RUB = |
4.8358 KZT |
0.2068 RUB = |
1 KZT |
2024-03-21 |
1 RUB = |
4.8904 KZT |
0.2045 RUB = |
1 KZT |
2024-03-20 |
1 RUB = |
4.9371 KZT |
0.2025 RUB = |
1 KZT |
2024-03-19 |
1 RUB = |
4.8623 KZT |
0.2057 RUB = |
1 KZT |
2024-03-18 |
1 RUB = |
4.8619 KZT |
0.2057 RUB = |
1 KZT |
2024-03-17 |
1 RUB = |
4.8619 KZT |
0.2057 RUB = |
1 KZT |
2024-03-16 |
1 RUB = |
4.9162 KZT |
0.2034 RUB = |
1 KZT |
2024-03-15 |
1 RUB = |
4.9246 KZT |
0.2031 RUB = |
1 KZT |
2024-03-14 |
1 RUB = |
4.8965 KZT |
0.2042 RUB = |
1 KZT |
2024-03-13 |
1 RUB = |
4.9665 KZT |
0.2013 RUB = |
1 KZT |
2024-03-12 |
1 RUB = |
4.9119 KZT |
0.2036 RUB = |
1 KZT |
2024-03-11 |
1 RUB = |
4.9097 KZT |
0.2037 RUB = |
1 KZT |
2024-03-10 |
1 RUB = |
4.9097 KZT |
0.2037 RUB = |
1 KZT |
2024-03-09 |
1 RUB = |
4.9019 KZT |
0.204 RUB = |
1 KZT |
2024-03-08 |
1 RUB = |
4.9199 KZT |
0.2033 RUB = |
1 KZT |
2024-03-07 |
1 RUB = |
4.8948 KZT |
0.2043 RUB = |
1 KZT |
2024-03-06 |
1 RUB = |
4.9372 KZT |
0.2025 RUB = |
1 KZT |
2024-03-05 |
1 RUB = |
4.9262 KZT |
0.203 RUB = |
1 KZT |
2024-03-04 |
1 RUB = |
4.9197 KZT |
0.2033 RUB = |
1 KZT |
2024-03-03 |
1 RUB = |
4.9197 KZT |
0.2033 RUB = |
1 KZT |
2024-03-02 |
1 RUB = |
4.9372 KZT |
0.2025 RUB = |
1 KZT |
2024-03-01 |
1 RUB = |
4.887 KZT |
0.2046 RUB = |
1 KZT |
2024-02-29 |
1 RUB = |
4.898 KZT |
0.2042 RUB = |
1 KZT |
2024-02-28 |
1 RUB = |
4.877 KZT |
0.205 RUB = |
1 KZT |
2024-02-27 |
1 RUB = |
4.8515 KZT |
0.2061 RUB = |
1 KZT |
2024-02-26 |
1 RUB = |
4.8425 KZT |
0.2065 RUB = |
1 KZT |
2024-02-25 |
1 RUB = |
4.8425 KZT |
0.2065 RUB = |
1 KZT |
2024-02-24 |
1 RUB = |
4.8683 KZT |
0.2054 RUB = |
1 KZT |
2024-02-23 |
1 RUB = |
4.8887 KZT |
0.2046 RUB = |
1 KZT |
2024-02-22 |
1 RUB = |
4.9023 KZT |
0.204 RUB = |
1 KZT |
2024-02-21 |
1 RUB = |
4.8832 KZT |
0.2048 RUB = |
1 KZT |
2024-02-20 |
1 RUB = |
4.863 KZT |
0.2056 RUB = |
1 KZT |
2024-02-19 |
1 RUB = |
4.8643 KZT |
0.2056 RUB = |
1 KZT |
2024-02-18 |
1 RUB = |
4.8656 KZT |
0.2055 RUB = |
1 KZT |
2024-02-17 |
1 RUB = |
4.8509 KZT |
0.2061 RUB = |
1 KZT |
2024-02-16 |
1 RUB = |
4.8832 KZT |
0.2048 RUB = |
1 KZT |
2024-02-15 |
1 RUB = |
4.9309 KZT |
0.2028 RUB = |
1 KZT |
2024-02-14 |
1 RUB = |
4.9101 KZT |
0.2037 RUB = |
1 KZT |
2024-02-13 |
1 RUB = |
4.8792 KZT |
0.205 RUB = |
1 KZT |
2024-02-12 |
1 RUB = |
4.8835 KZT |
0.2048 RUB = |
1 KZT |
2024-02-11 |
1 RUB = |
4.8835 KZT |
0.2048 RUB = |
1 KZT |
2024-02-10 |
1 RUB = |
4.9327 KZT |
0.2027 RUB = |
1 KZT |
2024-02-09 |
1 RUB = |
5.0051 KZT |
0.1998 RUB = |
1 KZT |
2024-02-08 |
1 RUB = |
4.9961 KZT |
0.2002 RUB = |
1 KZT |
2024-02-07 |
1 RUB = |
5.0095 KZT |
0.1996 RUB = |
1 KZT |
2024-02-06 |
1 RUB = |
5.0164 KZT |
0.1993 RUB = |
1 KZT |
2024-02-05 |
1 RUB = |
4.9689 KZT |
0.2013 RUB = |
1 KZT |
2024-02-04 |
1 RUB = |
4.9689 KZT |
0.2013 RUB = |
1 KZT |
2024-02-03 |
1 RUB = |
4.9491 KZT |
0.2021 RUB = |
1 KZT |
2024-02-02 |
1 RUB = |
5.0139 KZT |
0.1994 RUB = |
1 KZT |
2024-02-01 |
1 RUB = |
5.0042 KZT |
0.1998 RUB = |
1 KZT |
2024-01-31 |
1 RUB = |
5.0305 KZT |
0.1988 RUB = |
1 KZT |
2024-01-30 |
1 RUB = |
5.0765 KZT |
0.197 RUB = |
1 KZT |
2024-01-29 |
1 RUB = |
5.0669 KZT |
0.1974 RUB = |
1 KZT |
2024-01-28 |
1 RUB = |
5.0669 KZT |
0.1974 RUB = |
1 KZT |
2024-01-27 |
1 RUB = |
5.0928 KZT |
0.1964 RUB = |
1 KZT |
2024-01-26 |
1 RUB = |
5.0484 KZT |
0.1981 RUB = |
1 KZT |
2024-01-25 |
1 RUB = |
5.0127 KZT |
0.1995 RUB = |
1 KZT |
2024-01-24 |
1 RUB = |
5.0881 KZT |
0.1965 RUB = |
1 KZT |
2024-01-23 |
1 RUB = |
5.0228 KZT |
0.1991 RUB = |
1 KZT |
2024-01-22 |
1 RUB = |
5.0165 KZT |
0.1993 RUB = |
1 KZT |
2024-01-21 |
1 RUB = |
5.0325 KZT |
0.1987 RUB = |
1 KZT |
2024-01-20 |
1 RUB = |
5.0528 KZT |
0.1979 RUB = |
1 KZT |
2024-01-19 |
1 RUB = |
5.1067 KZT |
0.1958 RUB = |
1 KZT |
2024-01-18 |
1 RUB = |
5.1514 KZT |
0.1941 RUB = |
1 KZT |
2024-01-17 |
1 RUB = |
5.1444 KZT |
0.1944 RUB = |
1 KZT |
2024-01-16 |
1 RUB = |
5.1382 KZT |
0.1946 RUB = |
1 KZT |
2024-01-15 |
1 RUB = |
5.1291 KZT |
0.195 RUB = |
1 KZT |
2024-01-14 |
1 RUB = |
5.1291 KZT |
0.195 RUB = |
1 KZT |
2024-01-13 |
1 RUB = |
5.025 KZT |
0.199 RUB = |
1 KZT |
2024-01-12 |
1 RUB = |
5.0388 KZT |
0.1985 RUB = |
1 KZT |
2024-01-11 |
1 RUB = |
5.0019 KZT |
0.1999 RUB = |
1 KZT |
2024-01-10 |
1 RUB = |
4.9818 KZT |
0.2007 RUB = |
1 KZT |
2024-01-09 |
1 RUB = |
4.9778 KZT |
0.2009 RUB = |
1 KZT |
2024-01-08 |
1 RUB = |
4.9683 KZT |
0.2013 RUB = |
1 KZT |
2024-01-07 |
1 RUB = |
4.9683 KZT |
0.2013 RUB = |
1 KZT |
2024-01-06 |
1 RUB = |
4.9933 KZT |
0.2003 RUB = |
1 KZT |
2024-01-05 |
1 RUB = |
4.9961 KZT |
0.2002 RUB = |
1 KZT |
2024-01-04 |
1 RUB = |
4.9967 KZT |
0.2001 RUB = |
1 KZT |
2024-01-03 |
1 RUB = |
5.0623 KZT |
0.1975 RUB = |
1 KZT |
2024-01-02 |
1 RUB = |
5.1341 KZT |
0.1948 RUB = |
1 KZT |
2024-01-01 |
1 RUB = |
5.1295 KZT |
0.195 RUB = |
1 KZT |
2023-12-31 |
1 RUB = |
5.1201 KZT |
0.1953 RUB = |
1 KZT |
2023-12-30 |
1 RUB = |
5.0558 KZT |
0.1978 RUB = |
1 KZT |
2023-12-29 |
1 RUB = |
4.9973 KZT |
0.2001 RUB = |
1 KZT |
2023-12-28 |
1 RUB = |
5.0126 KZT |
0.1995 RUB = |
1 KZT |
2023-12-27 |
1 RUB = |
5.0073 KZT |
0.1997 RUB = |
1 KZT |
2023-12-26 |
1 RUB = |
4.9932 KZT |
0.2003 RUB = |
1 KZT |
2023-12-25 |
1 RUB = |
4.9795 KZT |
0.2008 RUB = |
1 KZT |
2023-12-24 |
1 RUB = |
4.9795 KZT |
0.2008 RUB = |
1 KZT |
2023-12-23 |
1 RUB = |
4.9976 KZT |
0.2001 RUB = |
1 KZT |
2023-12-22 |
1 RUB = |
4.9576 KZT |
0.2017 RUB = |
1 KZT |
2023-12-21 |
1 RUB = |
5.0546 KZT |
0.1978 RUB = |
1 KZT |
2023-12-20 |
1 RUB = |
5.1026 KZT |
0.196 RUB = |
1 KZT |
2023-12-19 |
1 RUB = |
5.095 KZT |
0.1963 RUB = |
1 KZT |
2023-12-18 |
1 RUB = |
5.0903 KZT |
0.1965 RUB = |
1 KZT |
2023-12-17 |
1 RUB = |
5.0903 KZT |
0.1965 RUB = |
1 KZT |
2023-12-16 |
1 RUB = |
5.0652 KZT |
0.1974 RUB = |
1 KZT |
2023-12-15 |
1 RUB = |
5.0759 KZT |
0.197 RUB = |
1 KZT |
2023-12-14 |
1 RUB = |
5.0877 KZT |
0.1966 RUB = |
1 KZT |
2023-12-13 |
1 RUB = |
5.0672 KZT |
0.1973 RUB = |
1 KZT |
2023-12-12 |
1 RUB = |
5.0081 KZT |
0.1997 RUB = |
1 KZT |
2023-12-11 |
1 RUB = |
4.983 KZT |
0.2007 RUB = |
1 KZT |
2023-12-10 |
1 RUB = |
4.983 KZT |
0.2007 RUB = |
1 KZT |
2023-12-09 |
1 RUB = |
4.9648 KZT |
0.2014 RUB = |
1 KZT |
2023-12-08 |
1 RUB = |
4.9879 KZT |
0.2005 RUB = |
1 KZT |
2023-12-07 |
1 RUB = |
4.9804 KZT |
0.2008 RUB = |
1 KZT |
2023-12-06 |
1 RUB = |
5.065 KZT |
0.1974 RUB = |
1 KZT |
2023-12-05 |
1 RUB = |
5.1164 KZT |
0.1954 RUB = |
1 KZT |
2023-12-04 |
1 RUB = |
5.0606 KZT |
0.1976 RUB = |
1 KZT |
2023-12-03 |
1 RUB = |
5.0606 KZT |
0.1976 RUB = |
1 KZT |
2023-12-02 |
1 RUB = |
5.1158 KZT |
0.1955 RUB = |
1 KZT |
2023-12-01 |
1 RUB = |
5.1864 KZT |
0.1928 RUB = |
1 KZT |
2023-11-30 |
1 RUB = |
5.1462 KZT |
0.1943 RUB = |
1 KZT |
2023-11-29 |
1 RUB = |
5.1826 KZT |
0.193 RUB = |
1 KZT |
2023-11-28 |
1 RUB = |
5.1866 KZT |
0.1928 RUB = |
1 KZT |
2023-11-27 |
1 RUB = |
5.1528 KZT |
0.1941 RUB = |
1 KZT |
2023-11-26 |
1 RUB = |
5.1667 KZT |
0.1935 RUB = |
1 KZT |
2023-11-25 |
1 RUB = |
5.1936 KZT |
0.1925 RUB = |
1 KZT |
2023-11-24 |
1 RUB = |
5.1917 KZT |
0.1926 RUB = |
1 KZT |
2023-11-23 |
1 RUB = |
5.2281 KZT |
0.1913 RUB = |
1 KZT |
2023-11-22 |
1 RUB = |
5.2496 KZT |
0.1905 RUB = |
1 KZT |
2023-11-21 |
1 RUB = |
5.1637 KZT |
0.1937 RUB = |
1 KZT |
2023-11-20 |
1 RUB = |
5.1677 KZT |
0.1935 RUB = |
1 KZT |
2023-11-19 |
1 RUB = |
5.1677 KZT |
0.1935 RUB = |
1 KZT |
2023-11-18 |
1 RUB = |
5.1834 KZT |
0.1929 RUB = |
1 KZT |
2023-11-17 |
1 RUB = |
5.2209 KZT |
0.1915 RUB = |
1 KZT |
2023-11-16 |
1 RUB = |
5.0585 KZT |
0.1977 RUB = |
1 KZT |
2023-11-15 |
1 RUB = |
5.1033 KZT |
0.196 RUB = |
1 KZT |
2023-11-14 |
1 RUB = |
5.0643 KZT |
0.1975 RUB = |
1 KZT |
2023-11-13 |
1 RUB = |
5.0526 KZT |
0.1979 RUB = |
1 KZT |
2023-11-12 |
1 RUB = |
5.0526 KZT |
0.1979 RUB = |
1 KZT |
2023-11-11 |
1 RUB = |
5.0994 KZT |
0.1961 RUB = |
1 KZT |
2023-11-10 |
1 RUB = |
5.085 KZT |
0.1967 RUB = |
1 KZT |
2023-11-09 |
1 RUB = |
5.048 KZT |
0.1981 RUB = |
1 KZT |
2023-11-08 |
1 RUB = |
5.046 KZT |
0.1982 RUB = |
1 KZT |
2023-11-07 |
1 RUB = |
4.9894 KZT |
0.2004 RUB = |
1 KZT |
2023-11-06 |
1 RUB = |
5.0276 KZT |
0.1989 RUB = |
1 KZT |
2023-11-05 |
1 RUB = |
5.0276 KZT |
0.1989 RUB = |
1 KZT |
2023-11-04 |
1 RUB = |
5.0215 KZT |
0.1991 RUB = |
1 KZT |
2023-11-03 |
1 RUB = |
5.0225 KZT |
0.1991 RUB = |
1 KZT |
2023-11-02 |
1 RUB = |
5.0353 KZT |
0.1986 RUB = |
1 KZT |
2023-11-01 |
1 RUB = |
5.1228 KZT |
0.1952 RUB = |
1 KZT |
2023-10-31 |
1 RUB = |
5.0338 KZT |
0.1987 RUB = |
1 KZT |
2023-10-30 |
1 RUB = |
4.9822 KZT |
0.2007 RUB = |
1 KZT |
2023-10-29 |
1 RUB = |
4.9822 KZT |
0.2007 RUB = |
1 KZT |
2023-10-28 |
1 RUB = |
5.0299 KZT |
0.1988 RUB = |
1 KZT |
2023-10-27 |
1 RUB = |
5.0927 KZT |
0.1964 RUB = |
1 KZT |
2023-10-26 |
1 RUB = |
5.1121 KZT |
0.1956 RUB = |
1 KZT |
2023-10-25 |
1 RUB = |
5.0171 KZT |
0.1993 RUB = |
1 KZT |
2023-10-24 |
1 RUB = |
5.0827 KZT |
0.1967 RUB = |
1 KZT |
2023-10-23 |
1 RUB = |
5.0147 KZT |
0.1994 RUB = |
1 KZT |
2023-10-22 |
1 RUB = |
5.0147 KZT |
0.1994 RUB = |
1 KZT |
2023-10-21 |
1 RUB = |
4.968 KZT |
0.2013 RUB = |
1 KZT |
2023-10-20 |
1 RUB = |
4.9279 KZT |
0.2029 RUB = |
1 KZT |
2023-10-19 |
1 RUB = |
4.9091 KZT |
0.2037 RUB = |
1 KZT |
2023-10-18 |
1 RUB = |
4.8906 KZT |
0.2045 RUB = |
1 KZT |
2023-10-17 |
1 RUB = |
4.8964 KZT |
0.2042 RUB = |
1 KZT |
2023-10-16 |
1 RUB = |
4.8824 KZT |
0.2048 RUB = |
1 KZT |
2023-10-15 |
1 RUB = |
4.8824 KZT |
0.2048 RUB = |
1 KZT |
2023-10-14 |
1 RUB = |
4.9421 KZT |
0.2023 RUB = |
1 KZT |
2023-10-13 |
1 RUB = |
4.9242 KZT |
0.2031 RUB = |
1 KZT |
2023-10-12 |
1 RUB = |
4.7764 KZT |
0.2094 RUB = |
1 KZT |
2023-10-11 |
1 RUB = |
4.7893 KZT |
0.2088 RUB = |
1 KZT |
2023-10-10 |
1 RUB = |
4.724 KZT |
0.2117 RUB = |
1 KZT |
2023-10-09 |
1 RUB = |
4.705 KZT |
0.2125 RUB = |
1 KZT |
2023-10-08 |
1 RUB = |
4.705 KZT |
0.2125 RUB = |
1 KZT |
2023-10-07 |
1 RUB = |
4.7674 KZT |
0.2098 RUB = |
1 KZT |
2023-10-06 |
1 RUB = |
4.7803 KZT |
0.2092 RUB = |
1 KZT |
2023-10-05 |
1 RUB = |
4.7997 KZT |
0.2083 RUB = |
1 KZT |
2023-10-04 |
1 RUB = |
4.8607 KZT |
0.2057 RUB = |
1 KZT |
2023-10-03 |
1 RUB = |
4.8959 KZT |
0.2043 RUB = |
1 KZT |
2023-10-02 |
1 RUB = |
4.8856 KZT |
0.2047 RUB = |
1 KZT |
2023-10-01 |
1 RUB = |
4.8856 KZT |
0.2047 RUB = |
1 KZT |
2023-09-30 |
1 RUB = |
4.9505 KZT |
0.202 RUB = |
1 KZT |
2023-09-29 |
1 RUB = |
4.9751 KZT |
0.201 RUB = |
1 KZT |
2023-09-28 |
1 RUB = |
4.9963 KZT |
0.2001 RUB = |
1 KZT |
2023-09-27 |
1 RUB = |
4.9537 KZT |
0.2019 RUB = |
1 KZT |
2023-09-26 |
1 RUB = |
4.9254 KZT |
0.203 RUB = |
1 KZT |
2023-09-25 |
1 RUB = |
4.9167 KZT |
0.2034 RUB = |
1 KZT |
2023-09-24 |
1 RUB = |
4.9167 KZT |
0.2034 RUB = |
1 KZT |
2023-09-23 |
1 RUB = |
5.0068 KZT |
0.1997 RUB = |
1 KZT |
2023-09-22 |
1 RUB = |
4.9684 KZT |
0.2013 RUB = |
1 KZT |
2023-09-21 |
1 RUB = |
4.9146 KZT |
0.2035 RUB = |
1 KZT |
2023-09-20 |
1 RUB = |
4.9771 KZT |
0.2009 RUB = |
1 KZT |
2023-09-19 |
1 RUB = |
4.8286 KZT |
0.2071 RUB = |
1 KZT |
2023-09-18 |
1 RUB = |
4.8276 KZT |
0.2071 RUB = |
1 KZT |
2023-09-17 |
1 RUB = |
4.8276 KZT |
0.2071 RUB = |
1 KZT |
2023-09-16 |
1 RUB = |
4.9219 KZT |
0.2032 RUB = |
1 KZT |
2023-09-15 |
1 RUB = |
4.844 KZT |
0.2064 RUB = |
1 KZT |
2023-09-14 |
1 RUB = |
4.8052 KZT |
0.2081 RUB = |
1 KZT |
2023-09-13 |
1 RUB = |
4.9155 KZT |
0.2034 RUB = |
1 KZT |
2023-09-12 |
1 RUB = |
4.7455 KZT |
0.2107 RUB = |
1 KZT |
2023-09-11 |
1 RUB = |
4.7455 KZT |
0.2107 RUB = |
1 KZT |
2023-09-10 |
1 RUB = |
4.7504 KZT |
0.2105 RUB = |
1 KZT |
2023-09-09 |
1 RUB = |
4.7398 KZT |
0.211 RUB = |
1 KZT |
2023-09-08 |
1 RUB = |
4.7521 KZT |
0.2104 RUB = |
1 KZT |
2023-09-07 |
1 RUB = |
4.7692 KZT |
0.2097 RUB = |
1 KZT |
2023-09-06 |
1 RUB = |
4.7416 KZT |
0.2109 RUB = |
1 KZT |
2023-09-05 |
1 RUB = |
4.7762 KZT |
0.2094 RUB = |
1 KZT |
2023-09-04 |
1 RUB = |
4.7679 KZT |
0.2097 RUB = |
1 KZT |
2023-09-03 |
1 RUB = |
4.7679 KZT |
0.2097 RUB = |
1 KZT |
2023-09-02 |
1 RUB = |
4.796 KZT |
0.2085 RUB = |
1 KZT |
2023-09-01 |
1 RUB = |
4.7903 KZT |
0.2088 RUB = |
1 KZT |
2023-08-31 |
1 RUB = |
4.8216 KZT |
0.2074 RUB = |
1 KZT |
2023-08-30 |
1 RUB = |
4.9011 KZT |
0.204 RUB = |
1 KZT |
2023-08-29 |
1 RUB = |
4.8787 KZT |
0.205 RUB = |
1 KZT |
2023-08-28 |
1 RUB = |
4.8973 KZT |
0.2042 RUB = |
1 KZT |
2023-08-27 |
1 RUB = |
4.8973 KZT |
0.2042 RUB = |
1 KZT |
2023-08-26 |
1 RUB = |
4.8903 KZT |
0.2045 RUB = |
1 KZT |
2023-08-25 |
1 RUB = |
4.8279 KZT |
0.2071 RUB = |
1 KZT |
2023-08-24 |
1 RUB = |
4.8155 KZT |
0.2077 RUB = |
1 KZT |
2023-08-23 |
1 RUB = |
4.8623 KZT |
0.2057 RUB = |
1 KZT |
2023-08-22 |
1 RUB = |
4.7621 KZT |
0.21 RUB = |
1 KZT |
2023-08-21 |
1 RUB = |
4.8129 KZT |
0.2078 RUB = |
1 KZT |
2023-08-20 |
1 RUB = |
4.9115 KZT |
0.2036 RUB = |
1 KZT |
2023-08-19 |
1 RUB = |
4.891 KZT |
0.2045 RUB = |
1 KZT |
2023-08-18 |
1 RUB = |
4.7464 KZT |
0.2107 RUB = |
1 KZT |
2023-08-17 |
1 RUB = |
4.6732 KZT |
0.214 RUB = |
1 KZT |
2023-08-16 |
1 RUB = |
4.608 KZT |
0.217 RUB = |
1 KZT |
2023-08-15 |
1 RUB = |
4.4902 KZT |
0.2227 RUB = |
1 KZT |
2023-08-14 |
1 RUB = |
4.4789 KZT |
0.2233 RUB = |
1 KZT |
2023-08-13 |
1 RUB = |
4.4789 KZT |
0.2233 RUB = |
1 KZT |
2023-08-12 |
1 RUB = |
4.6055 KZT |
0.2171 RUB = |
1 KZT |
2023-08-11 |
1 RUB = |
4.6049 KZT |
0.2172 RUB = |
1 KZT |
2023-08-10 |
1 RUB = |
4.594 KZT |
0.2177 RUB = |
1 KZT |
2023-08-09 |
1 RUB = |
4.6649 KZT |
0.2144 RUB = |
1 KZT |
2023-08-08 |
1 RUB = |
4.6184 KZT |
0.2165 RUB = |
1 KZT |
2023-08-07 |
1 RUB = |
4.6114 KZT |
0.2169 RUB = |
1 KZT |
2023-08-06 |
1 RUB = |
4.6114 KZT |
0.2169 RUB = |
1 KZT |
2023-08-05 |
1 RUB = |
4.6877 KZT |
0.2133 RUB = |
1 KZT |
2023-08-04 |
1 RUB = |
4.7448 KZT |
0.2108 RUB = |
1 KZT |
2023-08-03 |
1 RUB = |
4.809 KZT |
0.2079 RUB = |
1 KZT |
2023-08-02 |
1 RUB = |
4.8742 KZT |
0.2052 RUB = |
1 KZT |
2023-08-01 |
1 RUB = |
4.8526 KZT |
0.2061 RUB = |
1 KZT |
2023-07-31 |
1 RUB = |
4.8185 KZT |
0.2075 RUB = |
1 KZT |
2023-07-30 |
1 RUB = |
4.8185 KZT |
0.2075 RUB = |
1 KZT |
2023-07-29 |
1 RUB = |
4.9722 KZT |
0.2011 RUB = |
1 KZT |
2023-07-28 |
1 RUB = |
4.9431 KZT |
0.2023 RUB = |
1 KZT |
2023-07-27 |
1 RUB = |
4.9438 KZT |
0.2023 RUB = |
1 KZT |
2023-07-26 |
1 RUB = |
4.9453 KZT |
0.2022 RUB = |
1 KZT |
2023-07-25 |
1 RUB = |
4.9443 KZT |
0.2023 RUB = |
1 KZT |
2023-07-24 |
1 RUB = |
4.922 KZT |
0.2032 RUB = |
1 KZT |
2023-07-23 |
1 RUB = |
4.922 KZT |
0.2032 RUB = |
1 KZT |
2023-07-22 |
1 RUB = |
4.9627 KZT |
0.2015 RUB = |
1 KZT |
2023-07-21 |
1 RUB = |
4.8287 KZT |
0.2071 RUB = |
1 KZT |
2023-07-20 |
1 RUB = |
4.8938 KZT |
0.2043 RUB = |
1 KZT |
2023-07-19 |
1 RUB = |
4.9056 KZT |
0.2038 RUB = |
1 KZT |
2023-07-18 |
1 RUB = |
4.9337 KZT |
0.2027 RUB = |
1 KZT |
2023-07-17 |
1 RUB = |
4.921 KZT |
0.2032 RUB = |
1 KZT |
2023-07-16 |
1 RUB = |
4.921 KZT |
0.2032 RUB = |
1 KZT |
2023-07-15 |
1 RUB = |
4.9133 KZT |
0.2035 RUB = |
1 KZT |
2023-07-14 |
1 RUB = |
4.8481 KZT |
0.2063 RUB = |
1 KZT |
2023-07-13 |
1 RUB = |
4.8902 KZT |
0.2045 RUB = |
1 KZT |
2023-07-12 |
1 RUB = |
4.8861 KZT |
0.2047 RUB = |
1 KZT |
2023-07-11 |
1 RUB = |
4.8661 KZT |
0.2055 RUB = |
1 KZT |
2023-07-10 |
1 RUB = |
4.8463 KZT |
0.2063 RUB = |
1 KZT |
2023-07-09 |
1 RUB = |
4.8463 KZT |
0.2063 RUB = |
1 KZT |
2023-07-08 |
1 RUB = |
4.8856 KZT |
0.2047 RUB = |
1 KZT |
2023-07-07 |
1 RUB = |
4.9257 KZT |
0.203 RUB = |
1 KZT |
2023-07-06 |
1 RUB = |
4.8967 KZT |
0.2042 RUB = |
1 KZT |
2023-07-05 |
1 RUB = |
5.0408 KZT |
0.1984 RUB = |
1 KZT |
2023-07-04 |
1 RUB = |
5.0223 KZT |
0.1991 RUB = |
1 KZT |
2023-07-03 |
1 RUB = |
5.0836 KZT |
0.1967 RUB = |
1 KZT |
2023-07-02 |
1 RUB = |
5.0836 KZT |
0.1967 RUB = |
1 KZT |
2023-07-01 |
1 RUB = |
5.2317 KZT |
0.1911 RUB = |
1 KZT |
2023-06-30 |
1 RUB = |
5.2569 KZT |
0.1902 RUB = |
1 KZT |
2023-06-29 |
1 RUB = |
5.2864 KZT |
0.1892 RUB = |
1 KZT |
2023-06-28 |
1 RUB = |
5.3326 KZT |
0.1875 RUB = |
1 KZT |
2023-06-27 |
1 RUB = |
5.3442 KZT |
0.1871 RUB = |
1 KZT |
2023-06-26 |
1 RUB = |
5.2664 KZT |
0.1899 RUB = |
1 KZT |
2023-06-25 |
1 RUB = |
5.3486 KZT |
0.187 RUB = |
1 KZT |
2023-06-23 |
1 RUB = |
5.3335 KZT |
0.1875 RUB = |
1 KZT |
2023-06-22 |
1 RUB = |
5.3569 KZT |
0.1867 RUB = |
1 KZT |
2023-06-21 |
1 RUB = |
5.3457 KZT |
0.1871 RUB = |
1 KZT |
2023-06-20 |
1 RUB = |
5.3664 KZT |
0.1863 RUB = |
1 KZT |
2023-06-19 |
1 RUB = |
5.353 KZT |
0.1868 RUB = |
1 KZT |
2023-06-18 |
1 RUB = |
5.3583 KZT |
0.1866 RUB = |
1 KZT |
2023-06-17 |
1 RUB = |
5.3741 KZT |
0.1861 RUB = |
1 KZT |
2023-06-16 |
1 RUB = |
5.3478 KZT |
0.187 RUB = |
1 KZT |
2023-06-15 |
1 RUB = |
5.3478 KZT |
0.187 RUB = |
1 KZT |
2023-06-14 |
1 RUB = |
5.4386 KZT |
0.1839 RUB = |
1 KZT |
2023-06-13 |
1 RUB = |
5.406 KZT |
0.185 RUB = |
1 KZT |
2023-06-12 |
1 RUB = |
5.3941 KZT |
0.1854 RUB = |
1 KZT |
2023-06-11 |
1 RUB = |
5.3941 KZT |
0.1854 RUB = |
1 KZT |
2023-06-10 |
1 RUB = |
5.3888 KZT |
0.1856 RUB = |
1 KZT |
2023-06-09 |
1 RUB = |
5.4462 KZT |
0.1836 RUB = |
1 KZT |
2023-06-08 |
1 RUB = |
5.5067 KZT |
0.1816 RUB = |
1 KZT |
2023-06-07 |
1 RUB = |
5.5348 KZT |
0.1807 RUB = |
1 KZT |
2023-06-06 |
1 RUB = |
5.5919 KZT |
0.1788 RUB = |
1 KZT |
2023-06-05 |
1 RUB = |
5.5751 KZT |
0.1794 RUB = |
1 KZT |
2023-06-04 |
1 RUB = |
5.5549 KZT |
0.18 RUB = |
1 KZT |
2023-06-03 |
1 RUB = |
5.5129 KZT |
0.1814 RUB = |
1 KZT |
2023-06-02 |
1 RUB = |
5.4867 KZT |
0.1823 RUB = |
1 KZT |
2023-06-01 |
1 RUB = |
5.6163 KZT |
0.1781 RUB = |
1 KZT |
2023-05-31 |
1 RUB = |
5.5483 KZT |
0.1802 RUB = |
1 KZT |
2023-05-30 |
1 RUB = |
5.6382 KZT |
0.1774 RUB = |
1 KZT |
2023-05-29 |
1 RUB = |
5.6271 KZT |
0.1777 RUB = |
1 KZT |
2023-05-28 |
1 RUB = |
5.6271 KZT |
0.1777 RUB = |
1 KZT |
2023-05-27 |
1 RUB = |
5.5722 KZT |
0.1795 RUB = |
1 KZT |
2023-05-26 |
1 RUB = |
5.5681 KZT |
0.1796 RUB = |
1 KZT |
2023-05-25 |
1 RUB = |
5.5152 KZT |
0.1813 RUB = |
1 KZT |
2023-05-24 |
1 RUB = |
5.5178 KZT |
0.1812 RUB = |
1 KZT |
2023-05-23 |
1 RUB = |
5.5981 KZT |
0.1786 RUB = |
1 KZT |
2023-05-22 |
1 RUB = |
5.6049 KZT |
0.1784 RUB = |
1 KZT |
2023-05-21 |
1 RUB = |
5.6049 KZT |
0.1784 RUB = |
1 KZT |
2023-05-20 |
1 RUB = |
5.5761 KZT |
0.1793 RUB = |
1 KZT |
2023-05-19 |
1 RUB = |
5.6456 KZT |
0.1771 RUB = |
1 KZT |
2023-05-18 |
1 RUB = |
5.5913 KZT |
0.1788 RUB = |
1 KZT |
2023-05-17 |
1 RUB = |
5.6541 KZT |
0.1769 RUB = |
1 KZT |
2023-05-16 |
1 RUB = |
5.7748 KZT |
0.1732 RUB = |
1 KZT |
2023-05-15 |
1 RUB = |
5.7748 KZT |
0.1732 RUB = |
1 KZT |
2023-05-14 |
1 RUB = |
5.7977 KZT |
0.1725 RUB = |
1 KZT |
2023-05-13 |
1 RUB = |
5.7717 KZT |
0.1733 RUB = |
1 KZT |
2023-05-12 |
1 RUB = |
5.7192 KZT |
0.1748 RUB = |
1 KZT |
2023-05-11 |
1 RUB = |
5.691 KZT |
0.1757 RUB = |
1 KZT |
2023-05-10 |
1 RUB = |
5.709 KZT |
0.1752 RUB = |
1 KZT |
2023-05-09 |
1 RUB = |
5.6967 KZT |
0.1755 RUB = |
1 KZT |
2023-05-08 |
1 RUB = |
5.6963 KZT |
0.1756 RUB = |
1 KZT |
2023-05-07 |
1 RUB = |
5.6963 KZT |
0.1756 RUB = |
1 KZT |
2023-05-06 |
1 RUB = |
5.6702 KZT |
0.1764 RUB = |
1 KZT |
2023-05-05 |
1 RUB = |
5.6068 KZT |
0.1784 RUB = |
1 KZT |
2023-05-04 |
1 RUB = |
5.5855 KZT |
0.179 RUB = |
1 KZT |
2023-05-03 |
1 RUB = |
5.5884 KZT |
0.1789 RUB = |
1 KZT |
2023-05-02 |
1 RUB = |
5.5427 KZT |
0.1804 RUB = |
1 KZT |
2023-05-01 |
1 RUB = |
5.5427 KZT |
0.1804 RUB = |
1 KZT |
2023-04-30 |
1 RUB = |
5.6162 KZT |
0.1781 RUB = |
1 KZT |
2023-04-29 |
1 RUB = |
5.5734 KZT |
0.1794 RUB = |
1 KZT |
2023-04-28 |
1 RUB = |
5.5639 KZT |
0.1797 RUB = |
1 KZT |
2023-04-27 |
1 RUB = |
5.6189 KZT |
0.178 RUB = |
1 KZT |
2023-04-26 |
1 RUB = |
5.5875 KZT |
0.179 RUB = |
1 KZT |
2023-04-25 |
1 RUB = |
5.5862 KZT |
0.179 RUB = |
1 KZT |
2023-04-24 |
1 RUB = |
5.5861 KZT |
0.179 RUB = |
1 KZT |
2023-04-23 |
1 RUB = |
5.5861 KZT |
0.179 RUB = |
1 KZT |
2023-04-22 |
1 RUB = |
5.5837 KZT |
0.1791 RUB = |
1 KZT |
2023-04-21 |
1 RUB = |
5.603 KZT |
0.1785 RUB = |
1 KZT |
2023-04-20 |
1 RUB = |
5.5279 KZT |
0.1809 RUB = |
1 KZT |
2023-04-19 |
1 RUB = |
5.4887 KZT |
0.1822 RUB = |
1 KZT |
2023-04-18 |