Last Year History for RUB/KRW
| RUB | KRW | RUB | KRW | Date |
|---|---|---|---|---|
| 1 RUB = | 14.6655 KRW | 0.0682 RUB = | 1 KRW | 2024-04-24 |
| 1 RUB = | 14.8174 KRW | 0.0675 RUB = | 1 KRW | 2024-04-23 |
| 1 RUB = | 14.6871 KRW | 0.0681 RUB = | 1 KRW | 2024-04-22 |
| 1 RUB = | 14.6372 KRW | 0.0683 RUB = | 1 KRW | 2024-04-21 |
| 1 RUB = | 14.6372 KRW | 0.0683 RUB = | 1 KRW | 2024-04-20 |
| 1 RUB = | 14.6615 KRW | 0.0682 RUB = | 1 KRW | 2024-04-19 |
| 1 RUB = | 14.602 KRW | 0.0685 RUB = | 1 KRW | 2024-04-18 |
| 1 RUB = | 14.6825 KRW | 0.0681 RUB = | 1 KRW | 2024-04-17 |
| 1 RUB = | 14.9231 KRW | 0.067 RUB = | 1 KRW | 2024-04-16 |
| 1 RUB = | 14.8223 KRW | 0.0675 RUB = | 1 KRW | 2024-04-15 |
| 1 RUB = | 14.7935 KRW | 0.0676 RUB = | 1 KRW | 2024-04-14 |
| 1 RUB = | 14.7935 KRW | 0.0676 RUB = | 1 KRW | 2024-04-13 |
| 1 RUB = | 14.8596 KRW | 0.0673 RUB = | 1 KRW | 2024-04-12 |
| 1 RUB = | 14.7498 KRW | 0.0678 RUB = | 1 KRW | 2024-04-11 |
| 1 RUB = | 14.5511 KRW | 0.0687 RUB = | 1 KRW | 2024-04-10 |
| 1 RUB = | 14.6174 KRW | 0.0684 RUB = | 1 KRW | 2024-04-09 |
| 1 RUB = | 14.646 KRW | 0.0683 RUB = | 1 KRW | 2024-04-08 |
| 1 RUB = | 14.5956 KRW | 0.0685 RUB = | 1 KRW | 2024-04-07 |
| 1 RUB = | 14.5956 KRW | 0.0685 RUB = | 1 KRW | 2024-04-06 |
| 1 RUB = | 14.6012 KRW | 0.0685 RUB = | 1 KRW | 2024-04-05 |
| 1 RUB = | 14.5718 KRW | 0.0686 RUB = | 1 KRW | 2024-04-04 |
| 1 RUB = | 14.6022 KRW | 0.0685 RUB = | 1 KRW | 2024-04-03 |
| 1 RUB = | 14.6301 KRW | 0.0684 RUB = | 1 KRW | 2024-04-02 |
| 1 RUB = | 14.5802 KRW | 0.0686 RUB = | 1 KRW | 2024-04-01 |
| 1 RUB = | 14.5412 KRW | 0.0688 RUB = | 1 KRW | 2024-03-31 |
| 1 RUB = | 14.5412 KRW | 0.0688 RUB = | 1 KRW | 2024-03-30 |
| 1 RUB = | 14.5761 KRW | 0.0686 RUB = | 1 KRW | 2024-03-29 |
| 1 RUB = | 14.6254 KRW | 0.0684 RUB = | 1 KRW | 2024-03-28 |
| 1 RUB = | 14.6071 KRW | 0.0685 RUB = | 1 KRW | 2024-03-27 |
| 1 RUB = | 14.4984 KRW | 0.069 RUB = | 1 KRW | 2024-03-26 |
| 1 RUB = | 14.5709 KRW | 0.0686 RUB = | 1 KRW | 2024-03-25 |
| 1 RUB = | 14.5938 KRW | 0.0685 RUB = | 1 KRW | 2024-03-24 |
| 1 RUB = | 14.5938 KRW | 0.0685 RUB = | 1 KRW | 2024-03-23 |
| 1 RUB = | 14.5481 KRW | 0.0687 RUB = | 1 KRW | 2024-03-22 |
| 1 RUB = | 14.3576 KRW | 0.0696 RUB = | 1 KRW | 2024-03-21 |
| 1 RUB = | 14.5368 KRW | 0.0688 RUB = | 1 KRW | 2024-03-20 |
| 1 RUB = | 14.6543 KRW | 0.0682 RUB = | 1 KRW | 2024-03-19 |
| 1 RUB = | 14.4153 KRW | 0.0694 RUB = | 1 KRW | 2024-03-18 |
| 1 RUB = | 14.3766 KRW | 0.0696 RUB = | 1 KRW | 2024-03-17 |
| 1 RUB = | 14.3766 KRW | 0.0696 RUB = | 1 KRW | 2024-03-16 |
| 1 RUB = | 14.5068 KRW | 0.0689 RUB = | 1 KRW | 2024-03-15 |
| 1 RUB = | 14.4095 KRW | 0.0694 RUB = | 1 KRW | 2024-03-14 |
| 1 RUB = | 14.3607 KRW | 0.0696 RUB = | 1 KRW | 2024-03-13 |
| 1 RUB = | 14.4388 KRW | 0.0693 RUB = | 1 KRW | 2024-03-12 |
| 1 RUB = | 14.3889 KRW | 0.0695 RUB = | 1 KRW | 2024-03-11 |
| 1 RUB = | 14.4799 KRW | 0.0691 RUB = | 1 KRW | 2024-03-10 |
| 1 RUB = | 14.4799 KRW | 0.0691 RUB = | 1 KRW | 2024-03-09 |
| 1 RUB = | 14.5296 KRW | 0.0688 RUB = | 1 KRW | 2024-03-08 |
| 1 RUB = | 14.6392 KRW | 0.0683 RUB = | 1 KRW | 2024-03-07 |
| 1 RUB = | 14.5687 KRW | 0.0686 RUB = | 1 KRW | 2024-03-06 |
| 1 RUB = | 14.5522 KRW | 0.0687 RUB = | 1 KRW | 2024-03-05 |
| 1 RUB = | 14.5336 KRW | 0.0688 RUB = | 1 KRW | 2024-03-04 |
| 1 RUB = | 14.5348 KRW | 0.0688 RUB = | 1 KRW | 2024-03-03 |
| 1 RUB = | 14.5348 KRW | 0.0688 RUB = | 1 KRW | 2024-03-02 |
| 1 RUB = | 14.5963 KRW | 0.0685 RUB = | 1 KRW | 2024-03-01 |
| 1 RUB = | 14.5172 KRW | 0.0689 RUB = | 1 KRW | 2024-02-29 |
| 1 RUB = | 14.5044 KRW | 0.0689 RUB = | 1 KRW | 2024-02-28 |
| 1 RUB = | 14.4804 KRW | 0.0691 RUB = | 1 KRW | 2024-02-27 |
| 1 RUB = | 14.3094 KRW | 0.0699 RUB = | 1 KRW | 2024-02-26 |
| 1 RUB = | 14.3034 KRW | 0.0699 RUB = | 1 KRW | 2024-02-25 |
| 1 RUB = | 14.3034 KRW | 0.0699 RUB = | 1 KRW | 2024-02-24 |
| 1 RUB = | 14.3131 KRW | 0.0699 RUB = | 1 KRW | 2024-02-23 |
| 1 RUB = | 14.4042 KRW | 0.0694 RUB = | 1 KRW | 2024-02-22 |
| 1 RUB = | 14.4505 KRW | 0.0692 RUB = | 1 KRW | 2024-02-21 |
| 1 RUB = | 14.4252 KRW | 0.0693 RUB = | 1 KRW | 2024-02-20 |
| 1 RUB = | 14.4374 KRW | 0.0693 RUB = | 1 KRW | 2024-02-19 |
| 1 RUB = | 14.407 KRW | 0.0694 RUB = | 1 KRW | 2024-02-18 |
| 1 RUB = | 14.407 KRW | 0.0694 RUB = | 1 KRW | 2024-02-17 |
| 1 RUB = | 14.4469 KRW | 0.0692 RUB = | 1 KRW | 2024-02-16 |
| 1 RUB = | 14.5331 KRW | 0.0688 RUB = | 1 KRW | 2024-02-15 |
| 1 RUB = | 14.5821 KRW | 0.0686 RUB = | 1 KRW | 2024-02-14 |
| 1 RUB = | 14.5649 KRW | 0.0687 RUB = | 1 KRW | 2024-02-13 |
| 1 RUB = | 14.5442 KRW | 0.0688 RUB = | 1 KRW | 2024-02-12 |
| 1 RUB = | 14.5707 KRW | 0.0686 RUB = | 1 KRW | 2024-02-11 |
| 1 RUB = | 14.5707 KRW | 0.0686 RUB = | 1 KRW | 2024-02-10 |
| 1 RUB = | 14.6031 KRW | 0.0685 RUB = | 1 KRW | 2024-02-09 |
| 1 RUB = | 14.6924 KRW | 0.0681 RUB = | 1 KRW | 2024-02-08 |
| 1 RUB = | 14.6631 KRW | 0.0682 RUB = | 1 KRW | 2024-02-07 |
| 1 RUB = | 14.6148 KRW | 0.0684 RUB = | 1 KRW | 2024-02-06 |
| 1 RUB = | 14.6444 KRW | 0.0683 RUB = | 1 KRW | 2024-02-05 |
| 1 RUB = | 14.7127 KRW | 0.068 RUB = | 1 KRW | 2024-02-04 |
| 1 RUB = | 14.7127 KRW | 0.068 RUB = | 1 KRW | 2024-02-03 |
| 1 RUB = | 14.6423 KRW | 0.0683 RUB = | 1 KRW | 2024-02-02 |
| 1 RUB = | 14.8327 KRW | 0.0674 RUB = | 1 KRW | 2024-02-01 |
| 1 RUB = | 14.8644 KRW | 0.0673 RUB = | 1 KRW | 2024-01-31 |
| 1 RUB = | 14.8912 KRW | 0.0672 RUB = | 1 KRW | 2024-01-30 |
| 1 RUB = | 15.022 KRW | 0.0666 RUB = | 1 KRW | 2024-01-29 |
| 1 RUB = | 15.0268 KRW | 0.0665 RUB = | 1 KRW | 2024-01-28 |
| 1 RUB = | 15.0268 KRW | 0.0665 RUB = | 1 KRW | 2024-01-27 |
| 1 RUB = | 15.0856 KRW | 0.0663 RUB = | 1 KRW | 2024-01-26 |
| 1 RUB = | 15.0678 KRW | 0.0664 RUB = | 1 KRW | 2024-01-25 |
| 1 RUB = | 15.0105 KRW | 0.0666 RUB = | 1 KRW | 2024-01-24 |
| 1 RUB = | 15.2103 KRW | 0.0657 RUB = | 1 KRW | 2024-01-23 |
| 1 RUB = | 14.9944 KRW | 0.0667 RUB = | 1 KRW | 2024-01-22 |
| 1 RUB = | 14.9373 KRW | 0.0669 RUB = | 1 KRW | 2024-01-21 |
| 1 RUB = | 14.9373 KRW | 0.0669 RUB = | 1 KRW | 2024-01-20 |
| 1 RUB = | 14.9098 KRW | 0.0671 RUB = | 1 KRW | 2024-01-19 |
| 1 RUB = | 15.0912 KRW | 0.0663 RUB = | 1 KRW | 2024-01-18 |
| 1 RUB = | 15.3067 KRW | 0.0653 RUB = | 1 KRW | 2024-01-17 |
| 1 RUB = | 15.2021 KRW | 0.0658 RUB = | 1 KRW | 2024-01-16 |
| 1 RUB = | 15.0251 KRW | 0.0666 RUB = | 1 KRW | 2024-01-15 |
| 1 RUB = | 14.933 KRW | 0.067 RUB = | 1 KRW | 2024-01-14 |
| 1 RUB = | 14.933 KRW | 0.067 RUB = | 1 KRW | 2024-01-13 |
| 1 RUB = | 14.5985 KRW | 0.0685 RUB = | 1 KRW | 2024-01-12 |
| 1 RUB = | 14.6426 KRW | 0.0683 RUB = | 1 KRW | 2024-01-11 |
| 1 RUB = | 14.5092 KRW | 0.0689 RUB = | 1 KRW | 2024-01-10 |
| 1 RUB = | 14.5184 KRW | 0.0689 RUB = | 1 KRW | 2024-01-09 |
| 1 RUB = | 14.4999 KRW | 0.069 RUB = | 1 KRW | 2024-01-08 |
| 1 RUB = | 14.4588 KRW | 0.0692 RUB = | 1 KRW | 2024-01-07 |
| 1 RUB = | 14.4588 KRW | 0.0692 RUB = | 1 KRW | 2024-01-06 |
| 1 RUB = | 14.4804 KRW | 0.0691 RUB = | 1 KRW | 2024-01-05 |
| 1 RUB = | 14.2917 KRW | 0.07 RUB = | 1 KRW | 2024-01-04 |
| 1 RUB = | 14.3521 KRW | 0.0697 RUB = | 1 KRW | 2024-01-03 |
| 1 RUB = | 14.468 KRW | 0.0691 RUB = | 1 KRW | 2024-01-02 |
| 1 RUB = | 14.5045 KRW | 0.0689 RUB = | 1 KRW | 2024-01-01 |
| 1 RUB = | 14.5045 KRW | 0.0689 RUB = | 1 KRW | 2023-12-31 |
| 1 RUB = | 14.5045 KRW | 0.0689 RUB = | 1 KRW | 2023-12-30 |
| 1 RUB = | 14.396 KRW | 0.0695 RUB = | 1 KRW | 2023-12-29 |
| 1 RUB = | 14.1774 KRW | 0.0705 RUB = | 1 KRW | 2023-12-28 |
| 1 RUB = | 14.1281 KRW | 0.0708 RUB = | 1 KRW | 2023-12-27 |
| 1 RUB = | 14.1015 KRW | 0.0709 RUB = | 1 KRW | 2023-12-26 |
| 1 RUB = | 14.1104 KRW | 0.0709 RUB = | 1 KRW | 2023-12-25 |
| 1 RUB = | 14.1007 KRW | 0.0709 RUB = | 1 KRW | 2023-12-24 |
| 1 RUB = | 14.1043 KRW | 0.0709 RUB = | 1 KRW | 2023-12-23 |
| 1 RUB = | 14.1247 KRW | 0.0708 RUB = | 1 KRW | 2023-12-22 |
| 1 RUB = | 14.2155 KRW | 0.0703 RUB = | 1 KRW | 2023-12-21 |
| 1 RUB = | 14.4218 KRW | 0.0693 RUB = | 1 KRW | 2023-12-20 |
| 1 RUB = | 14.5473 KRW | 0.0687 RUB = | 1 KRW | 2023-12-19 |
| 1 RUB = | 14.3429 KRW | 0.0697 RUB = | 1 KRW | 2023-12-18 |
| 1 RUB = | 14.3265 KRW | 0.0698 RUB = | 1 KRW | 2023-12-17 |
| 1 RUB = | 14.3265 KRW | 0.0698 RUB = | 1 KRW | 2023-12-16 |
| 1 RUB = | 14.4568 KRW | 0.0692 RUB = | 1 KRW | 2023-12-15 |
| 1 RUB = | 14.4977 KRW | 0.069 RUB = | 1 KRW | 2023-12-14 |
| 1 RUB = | 14.6856 KRW | 0.0681 RUB = | 1 KRW | 2023-12-13 |
| 1 RUB = | 14.4537 KRW | 0.0692 RUB = | 1 KRW | 2023-12-12 |
| 1 RUB = | 14.3934 KRW | 0.0695 RUB = | 1 KRW | 2023-12-11 |
| 1 RUB = | 14.2983 KRW | 0.0699 RUB = | 1 KRW | 2023-12-10 |
| 1 RUB = | 14.2983 KRW | 0.0699 RUB = | 1 KRW | 2023-12-09 |
| 1 RUB = | 14.1932 KRW | 0.0705 RUB = | 1 KRW | 2023-12-08 |
| 1 RUB = | 14.2616 KRW | 0.0701 RUB = | 1 KRW | 2023-12-07 |
| 1 RUB = | 14.1691 KRW | 0.0706 RUB = | 1 KRW | 2023-12-06 |
| 1 RUB = | 14.3751 KRW | 0.0696 RUB = | 1 KRW | 2023-12-05 |
| 1 RUB = | 14.4246 KRW | 0.0693 RUB = | 1 KRW | 2023-12-04 |
| 1 RUB = | 14.2323 KRW | 0.0703 RUB = | 1 KRW | 2023-12-03 |
| 1 RUB = | 14.2323 KRW | 0.0703 RUB = | 1 KRW | 2023-12-02 |
| 1 RUB = | 14.5015 KRW | 0.069 RUB = | 1 KRW | 2023-12-01 |
| 1 RUB = | 14.6529 KRW | 0.0682 RUB = | 1 KRW | 2023-11-30 |
| 1 RUB = | 14.5239 KRW | 0.0689 RUB = | 1 KRW | 2023-11-29 |
| 1 RUB = | 14.6252 KRW | 0.0684 RUB = | 1 KRW | 2023-11-28 |
| 1 RUB = | 14.6701 KRW | 0.0682 RUB = | 1 KRW | 2023-11-27 |
| 1 RUB = | 14.6349 KRW | 0.0683 RUB = | 1 KRW | 2023-11-26 |
| 1 RUB = | 14.6349 KRW | 0.0683 RUB = | 1 KRW | 2023-11-25 |
| 1 RUB = | 14.6842 KRW | 0.0681 RUB = | 1 KRW | 2023-11-24 |
| 1 RUB = | 14.7374 KRW | 0.0679 RUB = | 1 KRW | 2023-11-23 |
| 1 RUB = | 14.7964 KRW | 0.0676 RUB = | 1 KRW | 2023-11-22 |
| 1 RUB = | 14.7112 KRW | 0.068 RUB = | 1 KRW | 2023-11-21 |
| 1 RUB = | 14.4315 KRW | 0.0693 RUB = | 1 KRW | 2023-11-20 |
| 1 RUB = | 14.5089 KRW | 0.0689 RUB = | 1 KRW | 2023-11-19 |
| 1 RUB = | 14.5089 KRW | 0.0689 RUB = | 1 KRW | 2023-11-18 |
| 1 RUB = | 14.4895 KRW | 0.069 RUB = | 1 KRW | 2023-11-17 |
| 1 RUB = | 14.5504 KRW | 0.0687 RUB = | 1 KRW | 2023-11-16 |
| 1 RUB = | 14.3824 KRW | 0.0695 RUB = | 1 KRW | 2023-11-15 |
| 1 RUB = | 14.5562 KRW | 0.0687 RUB = | 1 KRW | 2023-11-14 |
| 1 RUB = | 14.3387 KRW | 0.0697 RUB = | 1 KRW | 2023-11-13 |
| 1 RUB = | 14.3216 KRW | 0.0698 RUB = | 1 KRW | 2023-11-12 |
| 1 RUB = | 14.3216 KRW | 0.0698 RUB = | 1 KRW | 2023-11-11 |
| 1 RUB = | 14.313 KRW | 0.0699 RUB = | 1 KRW | 2023-11-10 |
| 1 RUB = | 14.2826 KRW | 0.07 RUB = | 1 KRW | 2023-11-09 |
| 1 RUB = | 14.2601 KRW | 0.0701 RUB = | 1 KRW | 2023-11-08 |
| 1 RUB = | 14.201 KRW | 0.0704 RUB = | 1 KRW | 2023-11-07 |
| 1 RUB = | 14.0132 KRW | 0.0714 RUB = | 1 KRW | 2023-11-06 |
| 1 RUB = | 14.2702 KRW | 0.0701 RUB = | 1 KRW | 2023-11-05 |
| 1 RUB = | 14.2702 KRW | 0.0701 RUB = | 1 KRW | 2023-11-04 |
| 1 RUB = | 14.1661 KRW | 0.0706 RUB = | 1 KRW | 2023-11-03 |
| 1 RUB = | 14.3578 KRW | 0.0696 RUB = | 1 KRW | 2023-11-02 |
| 1 RUB = | 14.5923 KRW | 0.0685 RUB = | 1 KRW | 2023-11-01 |
| 1 RUB = | 14.6936 KRW | 0.0681 RUB = | 1 KRW | 2023-10-31 |
| 1 RUB = | 14.4353 KRW | 0.0693 RUB = | 1 KRW | 2023-10-30 |
| 1 RUB = | 14.3967 KRW | 0.0695 RUB = | 1 KRW | 2023-10-29 |
| 1 RUB = | 14.3967 KRW | 0.0695 RUB = | 1 KRW | 2023-10-28 |
| 1 RUB = | 14.3934 KRW | 0.0695 RUB = | 1 KRW | 2023-10-27 |
| 1 RUB = | 14.4834 KRW | 0.069 RUB = | 1 KRW | 2023-10-26 |
| 1 RUB = | 14.4537 KRW | 0.0692 RUB = | 1 KRW | 2023-10-25 |
| 1 RUB = | 14.2237 KRW | 0.0703 RUB = | 1 KRW | 2023-10-24 |
| 1 RUB = | 14.3505 KRW | 0.0697 RUB = | 1 KRW | 2023-10-23 |
| 1 RUB = | 14.1469 KRW | 0.0707 RUB = | 1 KRW | 2023-10-22 |
| 1 RUB = | 14.1469 KRW | 0.0707 RUB = | 1 KRW | 2023-10-21 |
| 1 RUB = | 14.022 KRW | 0.0713 RUB = | 1 KRW | 2023-10-20 |
| 1 RUB = | 13.9558 KRW | 0.0717 RUB = | 1 KRW | 2023-10-19 |
| 1 RUB = | 13.8947 KRW | 0.072 RUB = | 1 KRW | 2023-10-18 |
| 1 RUB = | 13.9048 KRW | 0.0719 RUB = | 1 KRW | 2023-10-17 |
| 1 RUB = | 13.9156 KRW | 0.0719 RUB = | 1 KRW | 2023-10-16 |
| 1 RUB = | 13.8487 KRW | 0.0722 RUB = | 1 KRW | 2023-10-15 |
| 1 RUB = | 13.8487 KRW | 0.0722 RUB = | 1 KRW | 2023-10-14 |
| 1 RUB = | 13.9312 KRW | 0.0718 RUB = | 1 KRW | 2023-10-13 |
| 1 RUB = | 13.8098 KRW | 0.0724 RUB = | 1 KRW | 2023-10-12 |
| 1 RUB = | 13.4376 KRW | 0.0744 RUB = | 1 KRW | 2023-10-11 |
| 1 RUB = | 13.5501 KRW | 0.0738 RUB = | 1 KRW | 2023-10-10 |
| 1 RUB = | 13.3967 KRW | 0.0746 RUB = | 1 KRW | 2023-10-09 |
| 1 RUB = | 13.3104 KRW | 0.0751 RUB = | 1 KRW | 2023-10-08 |
| 1 RUB = | 13.3104 KRW | 0.0751 RUB = | 1 KRW | 2023-10-07 |
| 1 RUB = | 13.453 KRW | 0.0743 RUB = | 1 KRW | 2023-10-06 |
| 1 RUB = | 13.5604 KRW | 0.0737 RUB = | 1 KRW | 2023-10-05 |
| 1 RUB = | 13.682 KRW | 0.0731 RUB = | 1 KRW | 2023-10-04 |
| 1 RUB = | 13.7344 KRW | 0.0728 RUB = | 1 KRW | 2023-10-03 |
| 1 RUB = | 13.8054 KRW | 0.0724 RUB = | 1 KRW | 2023-10-02 |
| 1 RUB = | 13.8054 KRW | 0.0724 RUB = | 1 KRW | 2023-10-01 |
| 1 RUB = | 13.8054 KRW | 0.0724 RUB = | 1 KRW | 2023-09-30 |
| 1 RUB = | 14.1068 KRW | 0.0709 RUB = | 1 KRW | 2023-09-29 |
| 1 RUB = | 14.0056 KRW | 0.0714 RUB = | 1 KRW | 2023-09-28 |
| 1 RUB = | 14.0597 KRW | 0.0711 RUB = | 1 KRW | 2023-09-27 |
| 1 RUB = | 13.915 KRW | 0.0719 RUB = | 1 KRW | 2023-09-26 |
| 1 RUB = | 13.8693 KRW | 0.0721 RUB = | 1 KRW | 2023-09-25 |
| 1 RUB = | 13.8692 KRW | 0.0721 RUB = | 1 KRW | 2023-09-24 |
| 1 RUB = | 13.8692 KRW | 0.0721 RUB = | 1 KRW | 2023-09-23 |
| 1 RUB = | 14.0724 KRW | 0.0711 RUB = | 1 KRW | 2023-09-22 |
| 1 RUB = | 13.8661 KRW | 0.0721 RUB = | 1 KRW | 2023-09-21 |
| 1 RUB = | 13.8173 KRW | 0.0724 RUB = | 1 KRW | 2023-09-20 |
| 1 RUB = | 13.9364 KRW | 0.0718 RUB = | 1 KRW | 2023-09-19 |
| 1 RUB = | 13.7336 KRW | 0.0728 RUB = | 1 KRW | 2023-09-18 |
| 1 RUB = | 13.733 KRW | 0.0728 RUB = | 1 KRW | 2023-09-17 |
| 1 RUB = | 13.733 KRW | 0.0728 RUB = | 1 KRW | 2023-09-16 |
| 1 RUB = | 13.905 KRW | 0.0719 RUB = | 1 KRW | 2023-09-15 |
| 1 RUB = | 13.7882 KRW | 0.0725 RUB = | 1 KRW | 2023-09-14 |
| 1 RUB = | 13.7998 KRW | 0.0725 RUB = | 1 KRW | 2023-09-13 |
| 1 RUB = | 14.0975 KRW | 0.0709 RUB = | 1 KRW | 2023-09-12 |
| 1 RUB = | 13.6707 KRW | 0.0731 RUB = | 1 KRW | 2023-09-11 |
| 1 RUB = | 13.6706 KRW | 0.0731 RUB = | 1 KRW | 2023-09-10 |
| 1 RUB = | 13.6711 KRW | 0.0731 RUB = | 1 KRW | 2023-09-09 |
| 1 RUB = | 13.5309 KRW | 0.0739 RUB = | 1 KRW | 2023-09-08 |
| 1 RUB = | 13.6439 KRW | 0.0733 RUB = | 1 KRW | 2023-09-07 |
| 1 RUB = | 13.7434 KRW | 0.0728 RUB = | 1 KRW | 2023-09-06 |
| 1 RUB = | 13.6188 KRW | 0.0734 RUB = | 1 KRW | 2023-09-05 |
| 1 RUB = | 13.6762 KRW | 0.0731 RUB = | 1 KRW | 2023-09-04 |
| 1 RUB = | 13.6762 KRW | 0.0731 RUB = | 1 KRW | 2023-09-03 |
| 1 RUB = | 13.6762 KRW | 0.0731 RUB = | 1 KRW | 2023-09-02 |
| 1 RUB = | 13.8127 KRW | 0.0724 RUB = | 1 KRW | 2023-09-01 |
| 1 RUB = | 13.7232 KRW | 0.0729 RUB = | 1 KRW | 2023-08-31 |
| 1 RUB = | 13.8182 KRW | 0.0724 RUB = | 1 KRW | 2023-08-30 |
| 1 RUB = | 14.0116 KRW | 0.0714 RUB = | 1 KRW | 2023-08-29 |
| 1 RUB = | 13.8979 KRW | 0.072 RUB = | 1 KRW | 2023-08-28 |
| 1 RUB = | 13.9432 KRW | 0.0717 RUB = | 1 KRW | 2023-08-27 |
| 1 RUB = | 13.9432 KRW | 0.0717 RUB = | 1 KRW | 2023-08-26 |
| 1 RUB = | 14.0732 KRW | 0.0711 RUB = | 1 KRW | 2023-08-25 |
| 1 RUB = | 13.962 KRW | 0.0716 RUB = | 1 KRW | 2023-08-24 |
| 1 RUB = | 14.1872 KRW | 0.0705 RUB = | 1 KRW | 2023-08-23 |
| 1 RUB = | 14.3333 KRW | 0.0698 RUB = | 1 KRW | 2023-08-22 |
| 1 RUB = | 14.0771 KRW | 0.071 RUB = | 1 KRW | 2023-08-21 |
| 1 RUB = | 14.2417 KRW | 0.0702 RUB = | 1 KRW | 2023-08-20 |
| 1 RUB = | 14.2417 KRW | 0.0702 RUB = | 1 KRW | 2023-08-19 |
| 1 RUB = | 14.175 KRW | 0.0705 RUB = | 1 KRW | 2023-08-18 |
| 1 RUB = | 13.7797 KRW | 0.0726 RUB = | 1 KRW | 2023-08-17 |
| 1 RUB = | 13.7812 KRW | 0.0726 RUB = | 1 KRW | 2023-08-16 |
| 1 RUB = | 13.6287 KRW | 0.0734 RUB = | 1 KRW | 2023-08-15 |
| 1 RUB = | 13.3067 KRW | 0.0752 RUB = | 1 KRW | 2023-08-14 |
| 1 RUB = | 13.3067 KRW | 0.0752 RUB = | 1 KRW | 2023-08-13 |
| 1 RUB = | 13.3067 KRW | 0.0752 RUB = | 1 KRW | 2023-08-12 |
| 1 RUB = | 13.5776 KRW | 0.0737 RUB = | 1 KRW | 2023-08-11 |
| 1 RUB = | 13.5593 KRW | 0.0737 RUB = | 1 KRW | 2023-08-10 |
| 1 RUB = | 13.6598 KRW | 0.0732 RUB = | 1 KRW | 2023-08-09 |
| 1 RUB = | 13.6734 KRW | 0.0731 RUB = | 1 KRW | 2023-08-08 |
| 1 RUB = | 13.6015 KRW | 0.0735 RUB = | 1 KRW | 2023-08-07 |
| 1 RUB = | 13.6015 KRW | 0.0735 RUB = | 1 KRW | 2023-08-06 |
| 1 RUB = | 13.6015 KRW | 0.0735 RUB = | 1 KRW | 2023-08-05 |
| 1 RUB = | 13.7083 KRW | 0.0729 RUB = | 1 KRW | 2023-08-04 |
| 1 RUB = | 13.8167 KRW | 0.0724 RUB = | 1 KRW | 2023-08-03 |
| 1 RUB = | 13.9385 KRW | 0.0717 RUB = | 1 KRW | 2023-08-02 |
| 1 RUB = | 13.9449 KRW | 0.0717 RUB = | 1 KRW | 2023-08-01 |
| 1 RUB = | 13.8924 KRW | 0.072 RUB = | 1 KRW | 2023-07-31 |
| 1 RUB = | 13.832 KRW | 0.0723 RUB = | 1 KRW | 2023-07-30 |
| 1 RUB = | 13.832 KRW | 0.0723 RUB = | 1 KRW | 2023-07-29 |
| 1 RUB = | 14.1373 KRW | 0.0707 RUB = | 1 KRW | 2023-07-28 |
| 1 RUB = | 14.1347 KRW | 0.0707 RUB = | 1 KRW | 2023-07-27 |
| 1 RUB = | 14.1695 KRW | 0.0706 RUB = | 1 KRW | 2023-07-26 |
| 1 RUB = | 14.1677 KRW | 0.0706 RUB = | 1 KRW | 2023-07-25 |
| 1 RUB = | 14.2088 KRW | 0.0704 RUB = | 1 KRW | 2023-07-24 |
| 1 RUB = | 14.2165 KRW | 0.0703 RUB = | 1 KRW | 2023-07-23 |
| 1 RUB = | 14.2165 KRW | 0.0703 RUB = | 1 KRW | 2023-07-22 |
| 1 RUB = | 14.1796 KRW | 0.0705 RUB = | 1 KRW | 2023-07-21 |
| 1 RUB = | 13.7713 KRW | 0.0726 RUB = | 1 KRW | 2023-07-20 |
| 1 RUB = | 13.9165 KRW | 0.0719 RUB = | 1 KRW | 2023-07-19 |
| 1 RUB = | 13.9472 KRW | 0.0717 RUB = | 1 KRW | 2023-07-18 |
| 1 RUB = | 14.0716 KRW | 0.0711 RUB = | 1 KRW | 2023-07-17 |
| 1 RUB = | 14.0645 KRW | 0.0711 RUB = | 1 KRW | 2023-07-16 |
| 1 RUB = | 14.0645 KRW | 0.0711 RUB = | 1 KRW | 2023-07-15 |
| 1 RUB = | 14.0572 KRW | 0.0711 RUB = | 1 KRW | 2023-07-14 |
| 1 RUB = | 14.0766 KRW | 0.071 RUB = | 1 KRW | 2023-07-13 |
| 1 RUB = | 14.3072 KRW | 0.0699 RUB = | 1 KRW | 2023-07-12 |
| 1 RUB = | 14.3752 KRW | 0.0696 RUB = | 1 KRW | 2023-07-11 |
| 1 RUB = | 14.2678 KRW | 0.0701 RUB = | 1 KRW | 2023-07-10 |
| 1 RUB = | 14.2303 KRW | 0.0703 RUB = | 1 KRW | 2023-07-09 |
| 1 RUB = | 14.2303 KRW | 0.0703 RUB = | 1 KRW | 2023-07-08 |
| 1 RUB = | 14.3484 KRW | 0.0697 RUB = | 1 KRW | 2023-07-07 |
| 1 RUB = | 14.3653 KRW | 0.0696 RUB = | 1 KRW | 2023-07-06 |
| 1 RUB = | 14.2287 KRW | 0.0703 RUB = | 1 KRW | 2023-07-05 |
| 1 RUB = | 14.636 KRW | 0.0683 RUB = | 1 KRW | 2023-07-04 |
| 1 RUB = | 14.7057 KRW | 0.068 RUB = | 1 KRW | 2023-07-03 |
| 1 RUB = | 14.8189 KRW | 0.0675 RUB = | 1 KRW | 2023-07-02 |
| 1 RUB = | 14.8189 KRW | 0.0675 RUB = | 1 KRW | 2023-07-01 |
| 1 RUB = | 15.1454 KRW | 0.066 RUB = | 1 KRW | 2023-06-30 |
| 1 RUB = | 15.1981 KRW | 0.0658 RUB = | 1 KRW | 2023-06-29 |
| 1 RUB = | 15.2088 KRW | 0.0658 RUB = | 1 KRW | 2023-06-28 |
| 1 RUB = | 15.4508 KRW | 0.0647 RUB = | 1 KRW | 2023-06-27 |
| 1 RUB = | 15.6446 KRW | 0.0639 RUB = | 1 KRW | 2023-06-26 |
| 1 RUB = | 15.466 KRW | 0.0647 RUB = | 1 KRW | 2023-06-25 |
| 1 RUB = | 15.4344 KRW | 0.0648 RUB = | 1 KRW | 2023-06-23 |
| 1 RUB = | 15.3883 KRW | 0.065 RUB = | 1 KRW | 2023-06-22 |
| 1 RUB = | 15.3682 KRW | 0.0651 RUB = | 1 KRW | 2023-06-21 |
| 1 RUB = | 15.2801 KRW | 0.0654 RUB = | 1 KRW | 2023-06-20 |
| 1 RUB = | 15.2968 KRW | 0.0654 RUB = | 1 KRW | 2023-06-19 |
| 1 RUB = | 15.2963 KRW | 0.0654 RUB = | 1 KRW | 2023-06-18 |
| 1 RUB = | 15.2963 KRW | 0.0654 RUB = | 1 KRW | 2023-06-17 |
| 1 RUB = | 15.2097 KRW | 0.0657 RUB = | 1 KRW | 2023-06-16 |
| 1 RUB = | 15.1601 KRW | 0.066 RUB = | 1 KRW | 2023-06-15 |
| 1 RUB = | 15.1016 KRW | 0.0662 RUB = | 1 KRW | 2023-06-14 |
| 1 RUB = | 15.5728 KRW | 0.0642 RUB = | 1 KRW | 2023-06-13 |
| 1 RUB = | 15.5706 KRW | 0.0642 RUB = | 1 KRW | 2023-06-12 |
| 1 RUB = | 15.5658 KRW | 0.0642 RUB = | 1 KRW | 2023-06-11 |
| 1 RUB = | 15.5658 KRW | 0.0642 RUB = | 1 KRW | 2023-06-10 |
| 1 RUB = | 15.8028 KRW | 0.0633 RUB = | 1 KRW | 2023-06-09 |
| 1 RUB = | 15.9862 KRW | 0.0626 RUB = | 1 KRW | 2023-06-08 |
| 1 RUB = | 15.9703 KRW | 0.0626 RUB = | 1 KRW | 2023-06-07 |
| 1 RUB = | 16.1031 KRW | 0.0621 RUB = | 1 KRW | 2023-06-06 |
| 1 RUB = | 16.164 KRW | 0.0619 RUB = | 1 KRW | 2023-06-05 |
| 1 RUB = | 16.1645 KRW | 0.0619 RUB = | 1 KRW | 2023-06-04 |
| 1 RUB = | 16.1657 KRW | 0.0619 RUB = | 1 KRW | 2023-06-03 |
| 1 RUB = | 16.2116 KRW | 0.0617 RUB = | 1 KRW | 2023-06-02 |
| 1 RUB = | 16.1906 KRW | 0.0618 RUB = | 1 KRW | 2023-06-01 |
| 1 RUB = | 16.5745 KRW | 0.0603 RUB = | 1 KRW | 2023-05-31 |
| 1 RUB = | 16.4948 KRW | 0.0606 RUB = | 1 KRW | 2023-05-30 |
| 1 RUB = | 16.7523 KRW | 0.0597 RUB = | 1 KRW | 2023-05-29 |
| 1 RUB = | 16.7522 KRW | 0.0597 RUB = | 1 KRW | 2023-05-28 |
| 1 RUB = | 16.7522 KRW | 0.0597 RUB = | 1 KRW | 2023-05-27 |
| 1 RUB = | 16.6311 KRW | 0.0601 RUB = | 1 KRW | 2023-05-26 |
| 1 RUB = | 16.4534 KRW | 0.0608 RUB = | 1 KRW | 2023-05-25 |
| 1 RUB = | 16.4556 KRW | 0.0608 RUB = | 1 KRW | 2023-05-24 |
| 1 RUB = | 16.3086 KRW | 0.0613 RUB = | 1 KRW | 2023-05-23 |
| 1 RUB = | 16.5449 KRW | 0.0604 RUB = | 1 KRW | 2023-05-22 |
| 1 RUB = | 16.5651 KRW | 0.0604 RUB = | 1 KRW | 2023-05-21 |
| 1 RUB = | 16.5651 KRW | 0.0604 RUB = | 1 KRW | 2023-05-20 |
| 1 RUB = | 16.5949 KRW | 0.0603 RUB = | 1 KRW | 2023-05-19 |
| 1 RUB = | 16.7228 KRW | 0.0598 RUB = | 1 KRW | 2023-05-18 |
| 1 RUB = | 16.6732 KRW | 0.06 RUB = | 1 KRW | 2023-05-17 |
| 1 RUB = | 16.7422 KRW | 0.0597 RUB = | 1 KRW | 2023-05-16 |
| 1 RUB = | 17.354 KRW | 0.0576 RUB = | 1 KRW | 2023-05-15 |
| 1 RUB = | 17.3533 KRW | 0.0576 RUB = | 1 KRW | 2023-05-14 |
| 1 RUB = | 17.3546 KRW | 0.0576 RUB = | 1 KRW | 2023-05-13 |
| 1 RUB = | 17.2737 KRW | 0.0579 RUB = | 1 KRW | 2023-05-12 |
| 1 RUB = | 16.9524 KRW | 0.059 RUB = | 1 KRW | 2023-05-11 |
| 1 RUB = | 16.9996 KRW | 0.0588 RUB = | 1 KRW | 2023-05-10 |
| 1 RUB = | 16.9957 KRW | 0.0588 RUB = | 1 KRW | 2023-05-09 |
| 1 RUB = | 16.938 KRW | 0.059 RUB = | 1 KRW | 2023-05-08 |
| 1 RUB = | 16.9371 KRW | 0.059 RUB = | 1 KRW | 2023-05-07 |
| 1 RUB = | 16.9371 KRW | 0.059 RUB = | 1 KRW | 2023-05-06 |
| 1 RUB = | 16.8367 KRW | 0.0594 RUB = | 1 KRW | 2023-05-05 |
| 1 RUB = | 16.7985 KRW | 0.0595 RUB = | 1 KRW | 2023-05-04 |
| 1 RUB = | 16.7312 KRW | 0.0598 RUB = | 1 KRW | 2023-05-03 |
| 1 RUB = | 16.6433 KRW | 0.0601 RUB = | 1 KRW | 2023-05-02 |
| 1 RUB = | 16.6334 KRW | 0.0601 RUB = | 1 KRW | 2023-05-01 |
| 1 RUB = | 16.6334 KRW | 0.0601 RUB = | 1 KRW | 2023-04-30 |
| 1 RUB = | 16.6334 KRW | 0.0601 RUB = | 1 KRW | 2023-04-29 |
| 1 RUB = | 16.368 KRW | 0.0611 RUB = | 1 KRW | 2023-04-28 |
| 1 RUB = | 16.3585 KRW | 0.0611 RUB = | 1 KRW | 2023-04-27 |
| 1 RUB = | 16.5871 KRW | 0.0603 RUB = | 1 KRW | 2023-04-26 |
| 1 RUB = | 16.3592 KRW | 0.0611 RUB = | 1 KRW | 2023-04-25 |