» Welcome to Currency Converter Calculator      

Last Year History for RUB/JMD


RUB JMD RUB JMD Date
1 RUB = 1.6649 JMD 0.6006 RUB = 1 JMD 2024-03-28
1 RUB = 1.6637 JMD 0.6011 RUB = 1 JMD 2024-03-27
1 RUB = 1.6612 JMD 0.602 RUB = 1 JMD 2024-03-26
1 RUB = 1.6692 JMD 0.5991 RUB = 1 JMD 2024-03-25
1 RUB = 1.6625 JMD 0.6015 RUB = 1 JMD 2024-03-24
1 RUB = 1.6625 JMD 0.6015 RUB = 1 JMD 2024-03-23
1 RUB = 1.6756 JMD 0.5968 RUB = 1 JMD 2024-03-22
1 RUB = 1.6532 JMD 0.6049 RUB = 1 JMD 2024-03-21
1 RUB = 1.6681 JMD 0.5995 RUB = 1 JMD 2024-03-20
1 RUB = 1.6909 JMD 0.5914 RUB = 1 JMD 2024-03-19
1 RUB = 1.6716 JMD 0.5982 RUB = 1 JMD 2024-03-18
1 RUB = 1.6714 JMD 0.5983 RUB = 1 JMD 2024-03-17
1 RUB = 1.6714 JMD 0.5983 RUB = 1 JMD 2024-03-16
1 RUB = 1.6995 JMD 0.5884 RUB = 1 JMD 2024-03-15
1 RUB = 1.6941 JMD 0.5903 RUB = 1 JMD 2024-03-14
1 RUB = 1.6889 JMD 0.5921 RUB = 1 JMD 2024-03-13
1 RUB = 1.7111 JMD 0.5844 RUB = 1 JMD 2024-03-12
1 RUB = 1.7054 JMD 0.5864 RUB = 1 JMD 2024-03-11
1 RUB = 1.7046 JMD 0.5867 RUB = 1 JMD 2024-03-10
1 RUB = 1.7046 JMD 0.5867 RUB = 1 JMD 2024-03-09
1 RUB = 1.7077 JMD 0.5856 RUB = 1 JMD 2024-03-08
1 RUB = 1.7087 JMD 0.5852 RUB = 1 JMD 2024-03-07
1 RUB = 1.6977 JMD 0.589 RUB = 1 JMD 2024-03-06
1 RUB = 1.7007 JMD 0.588 RUB = 1 JMD 2024-03-05
1 RUB = 1.6989 JMD 0.5886 RUB = 1 JMD 2024-03-04
1 RUB = 1.6967 JMD 0.5894 RUB = 1 JMD 2024-03-03
1 RUB = 1.6967 JMD 0.5894 RUB = 1 JMD 2024-03-02
1 RUB = 1.707 JMD 0.5858 RUB = 1 JMD 2024-03-01
1 RUB = 1.6946 JMD 0.5901 RUB = 1 JMD 2024-02-29
1 RUB = 1.6964 JMD 0.5895 RUB = 1 JMD 2024-02-28
1 RUB = 1.7034 JMD 0.5871 RUB = 1 JMD 2024-02-27
1 RUB = 1.6825 JMD 0.5944 RUB = 1 JMD 2024-02-26
1 RUB = 1.6793 JMD 0.5955 RUB = 1 JMD 2024-02-25
1 RUB = 1.6793 JMD 0.5955 RUB = 1 JMD 2024-02-24
1 RUB = 1.688 JMD 0.5924 RUB = 1 JMD 2024-02-23
1 RUB = 1.6975 JMD 0.5891 RUB = 1 JMD 2024-02-22
1 RUB = 1.694 JMD 0.5903 RUB = 1 JMD 2024-02-21
1 RUB = 1.6958 JMD 0.5897 RUB = 1 JMD 2024-02-20
1 RUB = 1.6918 JMD 0.5911 RUB = 1 JMD 2024-02-19
1 RUB = 1.6922 JMD 0.5909 RUB = 1 JMD 2024-02-18
1 RUB = 1.6927 JMD 0.5908 RUB = 1 JMD 2024-02-17
1 RUB = 1.6968 JMD 0.5894 RUB = 1 JMD 2024-02-16
1 RUB = 1.7074 JMD 0.5857 RUB = 1 JMD 2024-02-15
1 RUB = 1.719 JMD 0.5817 RUB = 1 JMD 2024-02-14
1 RUB = 1.7134 JMD 0.5836 RUB = 1 JMD 2024-02-13
1 RUB = 1.7094 JMD 0.585 RUB = 1 JMD 2024-02-12
1 RUB = 1.7109 JMD 0.5845 RUB = 1 JMD 2024-02-11
1 RUB = 1.7109 JMD 0.5845 RUB = 1 JMD 2024-02-10
1 RUB = 1.7036 JMD 0.587 RUB = 1 JMD 2024-02-09
1 RUB = 1.7225 JMD 0.5805 RUB = 1 JMD 2024-02-08
1 RUB = 1.7205 JMD 0.5812 RUB = 1 JMD 2024-02-07
1 RUB = 1.7162 JMD 0.5827 RUB = 1 JMD 2024-02-06
1 RUB = 1.7309 JMD 0.5777 RUB = 1 JMD 2024-02-05
1 RUB = 1.7263 JMD 0.5793 RUB = 1 JMD 2024-02-04
1 RUB = 1.7263 JMD 0.5793 RUB = 1 JMD 2024-02-03
1 RUB = 1.7106 JMD 0.5846 RUB = 1 JMD 2024-02-02
1 RUB = 1.7332 JMD 0.577 RUB = 1 JMD 2024-02-01
1 RUB = 1.7322 JMD 0.5773 RUB = 1 JMD 2024-01-31
1 RUB = 1.7397 JMD 0.5748 RUB = 1 JMD 2024-01-30
1 RUB = 1.755 JMD 0.5698 RUB = 1 JMD 2024-01-29
1 RUB = 1.7517 JMD 0.5709 RUB = 1 JMD 2024-01-28
1 RUB = 1.7517 JMD 0.5709 RUB = 1 JMD 2024-01-27
1 RUB = 1.7687 JMD 0.5654 RUB = 1 JMD 2024-01-26
1 RUB = 1.7582 JMD 0.5688 RUB = 1 JMD 2024-01-25
1 RUB = 1.7507 JMD 0.5712 RUB = 1 JMD 2024-01-24
1 RUB = 1.7633 JMD 0.5671 RUB = 1 JMD 2024-01-23
1 RUB = 1.7365 JMD 0.5759 RUB = 1 JMD 2024-01-22
1 RUB = 1.7343 JMD 0.5766 RUB = 1 JMD 2024-01-21
1 RUB = 1.7399 JMD 0.5748 RUB = 1 JMD 2024-01-20
1 RUB = 1.7355 JMD 0.5762 RUB = 1 JMD 2024-01-19
1 RUB = 1.7463 JMD 0.5726 RUB = 1 JMD 2024-01-18
1 RUB = 1.7693 JMD 0.5652 RUB = 1 JMD 2024-01-17
1 RUB = 1.7706 JMD 0.5648 RUB = 1 JMD 2024-01-16
1 RUB = 1.7669 JMD 0.566 RUB = 1 JMD 2024-01-15
1 RUB = 1.7638 JMD 0.567 RUB = 1 JMD 2024-01-14
1 RUB = 1.7638 JMD 0.567 RUB = 1 JMD 2024-01-13
1 RUB = 1.7229 JMD 0.5804 RUB = 1 JMD 2024-01-12
1 RUB = 1.717 JMD 0.5824 RUB = 1 JMD 2024-01-11
1 RUB = 1.6989 JMD 0.5886 RUB = 1 JMD 2024-01-10
1 RUB = 1.695 JMD 0.59 RUB = 1 JMD 2024-01-09
1 RUB = 1.6961 JMD 0.5896 RUB = 1 JMD 2024-01-08
1 RUB = 1.6925 JMD 0.5908 RUB = 1 JMD 2024-01-07
1 RUB = 1.6925 JMD 0.5908 RUB = 1 JMD 2024-01-06
1 RUB = 1.6956 JMD 0.5898 RUB = 1 JMD 2024-01-05
1 RUB = 1.6849 JMD 0.5935 RUB = 1 JMD 2024-01-04
1 RUB = 1.6923 JMD 0.5909 RUB = 1 JMD 2024-01-03
1 RUB = 1.7116 JMD 0.5842 RUB = 1 JMD 2024-01-02
1 RUB = 1.7359 JMD 0.5761 RUB = 1 JMD 2024-01-01
1 RUB = 1.7344 JMD 0.5766 RUB = 1 JMD 2023-12-31
1 RUB = 1.7312 JMD 0.5776 RUB = 1 JMD 2023-12-30
1 RUB = 1.7209 JMD 0.5811 RUB = 1 JMD 2023-12-29
1 RUB = 1.698 JMD 0.5889 RUB = 1 JMD 2023-12-28
1 RUB = 1.6934 JMD 0.5905 RUB = 1 JMD 2023-12-27
1 RUB = 1.6916 JMD 0.5911 RUB = 1 JMD 2023-12-26
1 RUB = 1.6869 JMD 0.5928 RUB = 1 JMD 2023-12-25
1 RUB = 1.6822 JMD 0.5944 RUB = 1 JMD 2023-12-24
1 RUB = 1.6822 JMD 0.5944 RUB = 1 JMD 2023-12-23
1 RUB = 1.6882 JMD 0.5924 RUB = 1 JMD 2023-12-22
1 RUB = 1.685 JMD 0.5935 RUB = 1 JMD 2023-12-21
1 RUB = 1.7128 JMD 0.5839 RUB = 1 JMD 2023-12-20
1 RUB = 1.7271 JMD 0.579 RUB = 1 JMD 2023-12-19
1 RUB = 1.7275 JMD 0.5789 RUB = 1 JMD 2023-12-18
1 RUB = 1.7259 JMD 0.5794 RUB = 1 JMD 2023-12-17
1 RUB = 1.7259 JMD 0.5794 RUB = 1 JMD 2023-12-16
1 RUB = 1.725 JMD 0.5797 RUB = 1 JMD 2023-12-15
1 RUB = 1.7227 JMD 0.5805 RUB = 1 JMD 2023-12-14
1 RUB = 1.7305 JMD 0.5779 RUB = 1 JMD 2023-12-13
1 RUB = 1.7178 JMD 0.5821 RUB = 1 JMD 2023-12-12
1 RUB = 1.6988 JMD 0.5886 RUB = 1 JMD 2023-12-11
1 RUB = 1.6903 JMD 0.5916 RUB = 1 JMD 2023-12-10
1 RUB = 1.6903 JMD 0.5916 RUB = 1 JMD 2023-12-09
1 RUB = 1.6842 JMD 0.5938 RUB = 1 JMD 2023-12-08
1 RUB = 1.6801 JMD 0.5952 RUB = 1 JMD 2023-12-07
1 RUB = 1.6748 JMD 0.5971 RUB = 1 JMD 2023-12-06
1 RUB = 1.7004 JMD 0.5881 RUB = 1 JMD 2023-12-05
1 RUB = 1.7133 JMD 0.5837 RUB = 1 JMD 2023-12-04
1 RUB = 1.6946 JMD 0.5901 RUB = 1 JMD 2023-12-03
1 RUB = 1.6946 JMD 0.5901 RUB = 1 JMD 2023-12-02
1 RUB = 1.7314 JMD 0.5776 RUB = 1 JMD 2023-12-01
1 RUB = 1.7576 JMD 0.569 RUB = 1 JMD 2023-11-30
1 RUB = 1.7359 JMD 0.5761 RUB = 1 JMD 2023-11-29
1 RUB = 1.751 JMD 0.5711 RUB = 1 JMD 2023-11-28
1 RUB = 1.7449 JMD 0.5731 RUB = 1 JMD 2023-11-27
1 RUB = 1.7335 JMD 0.5769 RUB = 1 JMD 2023-11-26
1 RUB = 1.7381 JMD 0.5753 RUB = 1 JMD 2023-11-25
1 RUB = 1.7508 JMD 0.5712 RUB = 1 JMD 2023-11-24
1 RUB = 1.767 JMD 0.5659 RUB = 1 JMD 2023-11-23
1 RUB = 1.7726 JMD 0.5641 RUB = 1 JMD 2023-11-22
1 RUB = 1.764 JMD 0.5669 RUB = 1 JMD 2023-11-21
1 RUB = 1.7342 JMD 0.5766 RUB = 1 JMD 2023-11-20
1 RUB = 1.7355 JMD 0.5762 RUB = 1 JMD 2023-11-19
1 RUB = 1.7355 JMD 0.5762 RUB = 1 JMD 2023-11-18
1 RUB = 1.7496 JMD 0.5716 RUB = 1 JMD 2023-11-17
1 RUB = 1.7551 JMD 0.5698 RUB = 1 JMD 2023-11-16
1 RUB = 1.6958 JMD 0.5897 RUB = 1 JMD 2023-11-15
1 RUB = 1.7071 JMD 0.5858 RUB = 1 JMD 2023-11-14
1 RUB = 1.6846 JMD 0.5936 RUB = 1 JMD 2023-11-13
1 RUB = 1.6853 JMD 0.5934 RUB = 1 JMD 2023-11-12
1 RUB = 1.6853 JMD 0.5934 RUB = 1 JMD 2023-11-11
1 RUB = 1.6973 JMD 0.5892 RUB = 1 JMD 2023-11-10
1 RUB = 1.6984 JMD 0.5888 RUB = 1 JMD 2023-11-09
1 RUB = 1.6858 JMD 0.5932 RUB = 1 JMD 2023-11-08
1 RUB = 1.681 JMD 0.5949 RUB = 1 JMD 2023-11-07
1 RUB = 1.6631 JMD 0.6013 RUB = 1 JMD 2023-11-06
1 RUB = 1.6759 JMD 0.5967 RUB = 1 JMD 2023-11-05
1 RUB = 1.6759 JMD 0.5967 RUB = 1 JMD 2023-11-04
1 RUB = 1.6667 JMD 0.6 RUB = 1 JMD 2023-11-03
1 RUB = 1.657 JMD 0.6035 RUB = 1 JMD 2023-11-02
1 RUB = 1.6587 JMD 0.6029 RUB = 1 JMD 2023-11-01
1 RUB = 1.6777 JMD 0.5961 RUB = 1 JMD 2023-10-31
1 RUB = 1.6557 JMD 0.604 RUB = 1 JMD 2023-10-30
1 RUB = 1.6386 JMD 0.6103 RUB = 1 JMD 2023-10-29
1 RUB = 1.6386 JMD 0.6103 RUB = 1 JMD 2023-10-28
1 RUB = 1.6438 JMD 0.6083 RUB = 1 JMD 2023-10-27
1 RUB = 1.6531 JMD 0.6049 RUB = 1 JMD 2023-10-26
1 RUB = 1.6591 JMD 0.6027 RUB = 1 JMD 2023-10-25
1 RUB = 1.6246 JMD 0.6155 RUB = 1 JMD 2023-10-24
1 RUB = 1.6431 JMD 0.6086 RUB = 1 JMD 2023-10-23
1 RUB = 1.6211 JMD 0.6169 RUB = 1 JMD 2023-10-22
1 RUB = 1.6211 JMD 0.6169 RUB = 1 JMD 2023-10-21
1 RUB = 1.6117 JMD 0.6205 RUB = 1 JMD 2023-10-20
1 RUB = 1.6022 JMD 0.6241 RUB = 1 JMD 2023-10-19
1 RUB = 1.5969 JMD 0.6262 RUB = 1 JMD 2023-10-18
1 RUB = 1.594 JMD 0.6274 RUB = 1 JMD 2023-10-17
1 RUB = 1.5938 JMD 0.6274 RUB = 1 JMD 2023-10-16
1 RUB = 1.5893 JMD 0.6292 RUB = 1 JMD 2023-10-15
1 RUB = 1.5893 JMD 0.6292 RUB = 1 JMD 2023-10-14
1 RUB = 1.6112 JMD 0.6207 RUB = 1 JMD 2023-10-13
1 RUB = 1.5965 JMD 0.6264 RUB = 1 JMD 2023-10-12
1 RUB = 1.549 JMD 0.6456 RUB = 1 JMD 2023-10-11
1 RUB = 1.5498 JMD 0.6452 RUB = 1 JMD 2023-10-10
1 RUB = 1.5365 JMD 0.6508 RUB = 1 JMD 2023-10-09
1 RUB = 1.5307 JMD 0.6533 RUB = 1 JMD 2023-10-08
1 RUB = 1.5307 JMD 0.6533 RUB = 1 JMD 2023-10-07
1 RUB = 1.5497 JMD 0.6453 RUB = 1 JMD 2023-10-06
1 RUB = 1.5498 JMD 0.6452 RUB = 1 JMD 2023-10-05
1 RUB = 1.558 JMD 0.6418 RUB = 1 JMD 2023-10-04
1 RUB = 1.5765 JMD 0.6343 RUB = 1 JMD 2023-10-03
1 RUB = 1.5884 JMD 0.6296 RUB = 1 JMD 2023-10-02
1 RUB = 1.585 JMD 0.6309 RUB = 1 JMD 2023-10-01
1 RUB = 1.585 JMD 0.6309 RUB = 1 JMD 2023-09-30
1 RUB = 1.6139 JMD 0.6196 RUB = 1 JMD 2023-09-29
1 RUB = 1.6044 JMD 0.6233 RUB = 1 JMD 2023-09-28
1 RUB = 1.6099 JMD 0.6212 RUB = 1 JMD 2023-09-27
1 RUB = 1.6129 JMD 0.62 RUB = 1 JMD 2023-09-26
1 RUB = 1.605 JMD 0.6231 RUB = 1 JMD 2023-09-25
1 RUB = 1.6022 JMD 0.6241 RUB = 1 JMD 2023-09-24
1 RUB = 1.6022 JMD 0.6241 RUB = 1 JMD 2023-09-23
1 RUB = 1.6251 JMD 0.6153 RUB = 1 JMD 2023-09-22
1 RUB = 1.622 JMD 0.6165 RUB = 1 JMD 2023-09-21
1 RUB = 1.6114 JMD 0.6206 RUB = 1 JMD 2023-09-20
1 RUB = 1.6263 JMD 0.6149 RUB = 1 JMD 2023-09-19
1 RUB = 1.5956 JMD 0.6267 RUB = 1 JMD 2023-09-18
1 RUB = 1.5953 JMD 0.6268 RUB = 1 JMD 2023-09-17
1 RUB = 1.5953 JMD 0.6268 RUB = 1 JMD 2023-09-16
1 RUB = 1.6321 JMD 0.6127 RUB = 1 JMD 2023-09-15
1 RUB = 1.6053 JMD 0.6229 RUB = 1 JMD 2023-09-14
1 RUB = 1.6013 JMD 0.6245 RUB = 1 JMD 2023-09-13
1 RUB = 1.6396 JMD 0.6099 RUB = 1 JMD 2023-09-12
1 RUB = 1.5785 JMD 0.6335 RUB = 1 JMD 2023-09-11
1 RUB = 1.5784 JMD 0.6335 RUB = 1 JMD 2023-09-10
1 RUB = 1.5801 JMD 0.6329 RUB = 1 JMD 2023-09-09
1 RUB = 1.5754 JMD 0.6348 RUB = 1 JMD 2023-09-08
1 RUB = 1.5836 JMD 0.6315 RUB = 1 JMD 2023-09-07
1 RUB = 1.5959 JMD 0.6266 RUB = 1 JMD 2023-09-06
1 RUB = 1.5956 JMD 0.6267 RUB = 1 JMD 2023-09-05
1 RUB = 1.6104 JMD 0.621 RUB = 1 JMD 2023-09-04
1 RUB = 1.6076 JMD 0.622 RUB = 1 JMD 2023-09-03
1 RUB = 1.6076 JMD 0.622 RUB = 1 JMD 2023-09-02
1 RUB = 1.6186 JMD 0.6178 RUB = 1 JMD 2023-09-01
1 RUB = 1.5991 JMD 0.6254 RUB = 1 JMD 2023-08-31
1 RUB = 1.6104 JMD 0.6209 RUB = 1 JMD 2023-08-30
1 RUB = 1.6362 JMD 0.6112 RUB = 1 JMD 2023-08-29
1 RUB = 1.6256 JMD 0.6152 RUB = 1 JMD 2023-08-28
1 RUB = 1.6318 JMD 0.6128 RUB = 1 JMD 2023-08-27
1 RUB = 1.6318 JMD 0.6128 RUB = 1 JMD 2023-08-26
1 RUB = 1.639 JMD 0.6101 RUB = 1 JMD 2023-08-25
1 RUB = 1.6181 JMD 0.618 RUB = 1 JMD 2023-08-24
1 RUB = 1.6428 JMD 0.6087 RUB = 1 JMD 2023-08-23
1 RUB = 1.6529 JMD 0.605 RUB = 1 JMD 2023-08-22
1 RUB = 1.6196 JMD 0.6174 RUB = 1 JMD 2023-08-21
1 RUB = 1.6368 JMD 0.6109 RUB = 1 JMD 2023-08-20
1 RUB = 1.6436 JMD 0.6084 RUB = 1 JMD 2023-08-19
1 RUB = 1.6367 JMD 0.611 RUB = 1 JMD 2023-08-18
1 RUB = 1.5993 JMD 0.6253 RUB = 1 JMD 2023-08-17
1 RUB = 1.5966 JMD 0.6263 RUB = 1 JMD 2023-08-16
1 RUB = 1.5812 JMD 0.6324 RUB = 1 JMD 2023-08-15
1 RUB = 1.5541 JMD 0.6435 RUB = 1 JMD 2023-08-14
1 RUB = 1.5502 JMD 0.6451 RUB = 1 JMD 2023-08-13
1 RUB = 1.5502 JMD 0.6451 RUB = 1 JMD 2023-08-12
1 RUB = 1.598 JMD 0.6258 RUB = 1 JMD 2023-08-11
1 RUB = 1.5945 JMD 0.6272 RUB = 1 JMD 2023-08-10
1 RUB = 1.5892 JMD 0.6293 RUB = 1 JMD 2023-08-09
1 RUB = 1.6139 JMD 0.6196 RUB = 1 JMD 2023-08-08
1 RUB = 1.6031 JMD 0.6238 RUB = 1 JMD 2023-08-07
1 RUB = 1.6007 JMD 0.6247 RUB = 1 JMD 2023-08-06
1 RUB = 1.6007 JMD 0.6247 RUB = 1 JMD 2023-08-05
1 RUB = 1.6292 JMD 0.6138 RUB = 1 JMD 2023-08-04
1 RUB = 1.6593 JMD 0.6027 RUB = 1 JMD 2023-08-03
1 RUB = 1.6714 JMD 0.5983 RUB = 1 JMD 2023-08-02
1 RUB = 1.6943 JMD 0.5902 RUB = 1 JMD 2023-08-01
1 RUB = 1.6835 JMD 0.594 RUB = 1 JMD 2023-07-31
1 RUB = 1.6717 JMD 0.5982 RUB = 1 JMD 2023-07-30
1 RUB = 1.6717 JMD 0.5982 RUB = 1 JMD 2023-07-29
1 RUB = 1.7268 JMD 0.5791 RUB = 1 JMD 2023-07-28
1 RUB = 1.7151 JMD 0.5831 RUB = 1 JMD 2023-07-27
1 RUB = 1.7145 JMD 0.5833 RUB = 1 JMD 2023-07-26
1 RUB = 1.713 JMD 0.5838 RUB = 1 JMD 2023-07-25
1 RUB = 1.7118 JMD 0.5842 RUB = 1 JMD 2023-07-24
1 RUB = 1.7042 JMD 0.5868 RUB = 1 JMD 2023-07-23
1 RUB = 1.7042 JMD 0.5868 RUB = 1 JMD 2023-07-22
1 RUB = 1.723 JMD 0.5804 RUB = 1 JMD 2023-07-21
1 RUB = 1.68 JMD 0.5953 RUB = 1 JMD 2023-07-20
1 RUB = 1.7032 JMD 0.5871 RUB = 1 JMD 2023-07-19
1 RUB = 1.705 JMD 0.5865 RUB = 1 JMD 2023-07-18
1 RUB = 1.7137 JMD 0.5835 RUB = 1 JMD 2023-07-17
1 RUB = 1.7093 JMD 0.5851 RUB = 1 JMD 2023-07-16
1 RUB = 1.7093 JMD 0.5851 RUB = 1 JMD 2023-07-15
1 RUB = 1.7091 JMD 0.5851 RUB = 1 JMD 2023-07-14
1 RUB = 1.6895 JMD 0.5919 RUB = 1 JMD 2023-07-13
1 RUB = 1.7115 JMD 0.5843 RUB = 1 JMD 2023-07-12
1 RUB = 1.7054 JMD 0.5864 RUB = 1 JMD 2023-07-11
1 RUB = 1.6898 JMD 0.5918 RUB = 1 JMD 2023-07-10
1 RUB = 1.683 JMD 0.5942 RUB = 1 JMD 2023-07-09
1 RUB = 1.683 JMD 0.5942 RUB = 1 JMD 2023-07-08
1 RUB = 1.6925 JMD 0.5908 RUB = 1 JMD 2023-07-07
1 RUB = 1.7 JMD 0.5882 RUB = 1 JMD 2023-07-06
1 RUB = 1.6992 JMD 0.5885 RUB = 1 JMD 2023-07-05
1 RUB = 1.7305 JMD 0.5779 RUB = 1 JMD 2023-07-04
1 RUB = 1.7151 JMD 0.583 RUB = 1 JMD 2023-07-03
1 RUB = 1.7361 JMD 0.576 RUB = 1 JMD 2023-07-02
1 RUB = 1.7361 JMD 0.576 RUB = 1 JMD 2023-07-01
1 RUB = 1.7771 JMD 0.5627 RUB = 1 JMD 2023-06-30
1 RUB = 1.7969 JMD 0.5565 RUB = 1 JMD 2023-06-29
1 RUB = 1.8036 JMD 0.5545 RUB = 1 JMD 2023-06-28
1 RUB = 1.8267 JMD 0.5474 RUB = 1 JMD 2023-06-27
1 RUB = 1.8391 JMD 0.5437 RUB = 1 JMD 2023-06-26
1 RUB = 1.8124 JMD 0.5518 RUB = 1 JMD 2023-06-25
1 RUB = 1.8457 JMD 0.5418 RUB = 1 JMD 2023-06-23
1 RUB = 1.8304 JMD 0.5463 RUB = 1 JMD 2023-06-22
1 RUB = 1.8506 JMD 0.5404 RUB = 1 JMD 2023-06-21
1 RUB = 1.8422 JMD 0.5428 RUB = 1 JMD 2023-06-20
1 RUB = 1.8504 JMD 0.5404 RUB = 1 JMD 2023-06-19
1 RUB = 1.8453 JMD 0.5419 RUB = 1 JMD 2023-06-18
1 RUB = 1.8472 JMD 0.5414 RUB = 1 JMD 2023-06-17
1 RUB = 1.833 JMD 0.5455 RUB = 1 JMD 2023-06-16
1 RUB = 1.8339 JMD 0.5453 RUB = 1 JMD 2023-06-15
1 RUB = 1.8409 JMD 0.5432 RUB = 1 JMD 2023-06-14
1 RUB = 1.8785 JMD 0.5323 RUB = 1 JMD 2023-06-13
1 RUB = 1.8754 JMD 0.5332 RUB = 1 JMD 2023-06-12
1 RUB = 1.8713 JMD 0.5344 RUB = 1 JMD 2023-06-11
1 RUB = 1.8713 JMD 0.5344 RUB = 1 JMD 2023-06-10
1 RUB = 1.8799 JMD 0.5319 RUB = 1 JMD 2023-06-09
1 RUB = 1.8947 JMD 0.5278 RUB = 1 JMD 2023-06-08
1 RUB = 1.9046 JMD 0.5251 RUB = 1 JMD 2023-06-07
1 RUB = 1.9119 JMD 0.523 RUB = 1 JMD 2023-06-06
1 RUB = 1.9272 JMD 0.5189 RUB = 1 JMD 2023-06-05
1 RUB = 1.9213 JMD 0.5205 RUB = 1 JMD 2023-06-04
1 RUB = 1.9143 JMD 0.5224 RUB = 1 JMD 2023-06-03
1 RUB = 1.8991 JMD 0.5266 RUB = 1 JMD 2023-06-02
1 RUB = 1.8923 JMD 0.5285 RUB = 1 JMD 2023-06-01
1 RUB = 1.9316 JMD 0.5177 RUB = 1 JMD 2023-05-31
1 RUB = 1.9224 JMD 0.5202 RUB = 1 JMD 2023-05-30
1 RUB = 1.9658 JMD 0.5087 RUB = 1 JMD 2023-05-29
1 RUB = 1.9619 JMD 0.5097 RUB = 1 JMD 2023-05-28
1 RUB = 1.9619 JMD 0.5097 RUB = 1 JMD 2023-05-27
1 RUB = 1.9259 JMD 0.5192 RUB = 1 JMD 2023-05-26
1 RUB = 1.9199 JMD 0.5209 RUB = 1 JMD 2023-05-25
1 RUB = 1.9227 JMD 0.5201 RUB = 1 JMD 2023-05-24
1 RUB = 1.9175 JMD 0.5215 RUB = 1 JMD 2023-05-23
1 RUB = 1.9233 JMD 0.5199 RUB = 1 JMD 2023-05-22
1 RUB = 1.9257 JMD 0.5193 RUB = 1 JMD 2023-05-21
1 RUB = 1.931 JMD 0.5179 RUB = 1 JMD 2023-05-20
1 RUB = 1.9223 JMD 0.5202 RUB = 1 JMD 2023-05-19
1 RUB = 1.9402 JMD 0.5154 RUB = 1 JMD 2023-05-18
1 RUB = 1.9226 JMD 0.5201 RUB = 1 JMD 2023-05-17
1 RUB = 1.9399 JMD 0.5155 RUB = 1 JMD 2023-05-16
1 RUB = 1.9939 JMD 0.5015 RUB = 1 JMD 2023-05-15
1 RUB = 1.9939 JMD 0.5015 RUB = 1 JMD 2023-05-14
1 RUB = 2.0018 JMD 0.4996 RUB = 1 JMD 2023-05-13
1 RUB = 2.0057 JMD 0.4986 RUB = 1 JMD 2023-05-12
1 RUB = 1.9878 JMD 0.5031 RUB = 1 JMD 2023-05-11
1 RUB = 1.9733 JMD 0.5068 RUB = 1 JMD 2023-05-10
1 RUB = 1.9767 JMD 0.5059 RUB = 1 JMD 2023-05-09
1 RUB = 1.9789 JMD 0.5053 RUB = 1 JMD 2023-05-08
1 RUB = 1.9788 JMD 0.5054 RUB = 1 JMD 2023-05-07
1 RUB = 1.9788 JMD 0.5054 RUB = 1 JMD 2023-05-06
1 RUB = 1.9536 JMD 0.5119 RUB = 1 JMD 2023-05-05
1 RUB = 1.9236 JMD 0.5198 RUB = 1 JMD 2023-05-04
1 RUB = 1.9082 JMD 0.524 RUB = 1 JMD 2023-05-03
1 RUB = 1.8939 JMD 0.528 RUB = 1 JMD 2023-05-02
1 RUB = 1.8784 JMD 0.5324 RUB = 1 JMD 2023-05-01
1 RUB = 1.8784 JMD 0.5324 RUB = 1 JMD 2023-04-30
1 RUB = 1.9033 JMD 0.5254 RUB = 1 JMD 2023-04-29
1 RUB = 1.8707 JMD 0.5345 RUB = 1 JMD 2023-04-28
1 RUB = 1.8772 JMD 0.5327 RUB = 1 JMD 2023-04-27
1 RUB = 1.8964 JMD 0.5273 RUB = 1 JMD 2023-04-26
1 RUB = 1.8715 JMD 0.5343 RUB = 1 JMD 2023-04-25
1 RUB = 1.8771 JMD 0.5327 RUB = 1 JMD 2023-04-24
1 RUB = 1.8771 JMD 0.5327 RUB = 1 JMD 2023-04-23
1 RUB = 1.8771 JMD 0.5327 RUB = 1 JMD 2023-04-22
1 RUB = 1.8697 JMD 0.5349 RUB = 1 JMD 2023-04-21
1 RUB = 1.8694 JMD 0.5349 RUB = 1 JMD 2023-04-20
1 RUB = 1.864 JMD 0.5365 RUB = 1 JMD 2023-04-19
1 RUB = 1.8565 JMD 0.5386 RUB = 1 JMD 2023-04-18
1 RUB = 1.8604 JMD 0.5375 RUB = 1 JMD 2023-04-17
1 RUB = 1.8604 JMD 0.5375 RUB = 1 JMD 2023-04-16
1 RUB = 1.8695 JMD 0.5349 RUB = 1 JMD 2023-04-15
1 RUB = 1.8608 JMD 0.5374 RUB = 1 JMD 2023-04-14
1 RUB = 1.8535 JMD 0.5395 RUB = 1 JMD 2023-04-13
1 RUB = 1.8691 JMD 0.535 RUB = 1 JMD 2023-04-12
1 RUB = 1.8643 JMD 0.5364 RUB = 1 JMD 2023-04-11
1 RUB = 1.8622 JMD 0.537 RUB = 1 JMD 2023-04-10
1 RUB = 1.8619 JMD 0.5371 RUB = 1 JMD 2023-04-09
1 RUB = 1.8752 JMD 0.5333 RUB = 1 JMD 2023-04-08
1 RUB = 1.8704 JMD 0.5346 RUB = 1 JMD 2023-04-07
1 RUB = 1.8978 JMD 0.5269 RUB = 1 JMD 2023-04-06
1 RUB = 1.9092 JMD 0.5238 RUB = 1 JMD 2023-04-05
1 RUB = 1.9135 JMD 0.5226 RUB = 1 JMD 2023-04-04
1 RUB = 1.9313 JMD 0.5178 RUB = 1 JMD 2023-04-03
1 RUB = 1.9313 JMD 0.5178 RUB = 1 JMD 2023-04-02
1 RUB = 1.9313 JMD 0.5178 RUB = 1 JMD 2023-04-01
1 RUB = 1.956 JMD 0.5113 RUB = 1 JMD 2023-03-31
1 RUB = 1.9511 JMD 0.5125 RUB = 1 JMD 2023-03-30
1 RUB = 1.968 JMD 0.5081 RUB = 1 JMD 2023-03-29