Last Year History for RUB/INR
| RUB | INR | RUB | INR | Date |
|---|---|---|---|---|
| 1 RUB = | 0.8886 INR | 1.1254 RUB = | 1 INR | 2024-04-24 |
| 1 RUB = | 0.8959 INR | 1.1163 RUB = | 1 INR | 2024-04-23 |
| 1 RUB = | 0.8879 INR | 1.1263 RUB = | 1 INR | 2024-04-22 |
| 1 RUB = | 0.8878 INR | 1.1263 RUB = | 1 INR | 2024-04-21 |
| 1 RUB = | 0.8878 INR | 1.1263 RUB = | 1 INR | 2024-04-20 |
| 1 RUB = | 0.8866 INR | 1.1278 RUB = | 1 INR | 2024-04-19 |
| 1 RUB = | 0.8873 INR | 1.127 RUB = | 1 INR | 2024-04-18 |
| 1 RUB = | 0.8884 INR | 1.1256 RUB = | 1 INR | 2024-04-17 |
| 1 RUB = | 0.8954 INR | 1.1169 RUB = | 1 INR | 2024-04-16 |
| 1 RUB = | 0.8941 INR | 1.1185 RUB = | 1 INR | 2024-04-15 |
| 1 RUB = | 0.8959 INR | 1.1162 RUB = | 1 INR | 2024-04-14 |
| 1 RUB = | 0.8959 INR | 1.1162 RUB = | 1 INR | 2024-04-13 |
| 1 RUB = | 0.8981 INR | 1.1135 RUB = | 1 INR | 2024-04-12 |
| 1 RUB = | 0.8976 INR | 1.1141 RUB = | 1 INR | 2024-04-11 |
| 1 RUB = | 0.8957 INR | 1.1165 RUB = | 1 INR | 2024-04-10 |
| 1 RUB = | 0.8985 INR | 1.1129 RUB = | 1 INR | 2024-04-09 |
| 1 RUB = | 0.9 INR | 1.1111 RUB = | 1 INR | 2024-04-08 |
| 1 RUB = | 0.8997 INR | 1.1114 RUB = | 1 INR | 2024-04-07 |
| 1 RUB = | 0.8997 INR | 1.1114 RUB = | 1 INR | 2024-04-06 |
| 1 RUB = | 0.9007 INR | 1.1102 RUB = | 1 INR | 2024-04-05 |
| 1 RUB = | 0.9022 INR | 1.1083 RUB = | 1 INR | 2024-04-04 |
| 1 RUB = | 0.9023 INR | 1.1083 RUB = | 1 INR | 2024-04-03 |
| 1 RUB = | 0.9034 INR | 1.1069 RUB = | 1 INR | 2024-04-02 |
| 1 RUB = | 0.9007 INR | 1.1103 RUB = | 1 INR | 2024-04-01 |
| 1 RUB = | 0.9006 INR | 1.1104 RUB = | 1 INR | 2024-03-31 |
| 1 RUB = | 0.9006 INR | 1.1104 RUB = | 1 INR | 2024-03-30 |
| 1 RUB = | 0.9017 INR | 1.1091 RUB = | 1 INR | 2024-03-29 |
| 1 RUB = | 0.9022 INR | 1.1085 RUB = | 1 INR | 2024-03-28 |
| 1 RUB = | 0.9014 INR | 1.1094 RUB = | 1 INR | 2024-03-27 |
| 1 RUB = | 0.9007 INR | 1.1103 RUB = | 1 INR | 2024-03-26 |
| 1 RUB = | 0.9058 INR | 1.104 RUB = | 1 INR | 2024-03-25 |
| 1 RUB = | 0.9073 INR | 1.1022 RUB = | 1 INR | 2024-03-24 |
| 1 RUB = | 0.9073 INR | 1.1022 RUB = | 1 INR | 2024-03-23 |
| 1 RUB = | 0.9029 INR | 1.1076 RUB = | 1 INR | 2024-03-22 |
| 1 RUB = | 0.8998 INR | 1.1113 RUB = | 1 INR | 2024-03-21 |
| 1 RUB = | 0.9016 INR | 1.1091 RUB = | 1 INR | 2024-03-20 |
| 1 RUB = | 0.908 INR | 1.1013 RUB = | 1 INR | 2024-03-19 |
| 1 RUB = | 0.8961 INR | 1.1159 RUB = | 1 INR | 2024-03-18 |
| 1 RUB = | 0.8958 INR | 1.1164 RUB = | 1 INR | 2024-03-17 |
| 1 RUB = | 0.8958 INR | 1.1164 RUB = | 1 INR | 2024-03-16 |
| 1 RUB = | 0.9043 INR | 1.1058 RUB = | 1 INR | 2024-03-15 |
| 1 RUB = | 0.9066 INR | 1.103 RUB = | 1 INR | 2024-03-14 |
| 1 RUB = | 0.9033 INR | 1.1071 RUB = | 1 INR | 2024-03-13 |
| 1 RUB = | 0.9128 INR | 1.0955 RUB = | 1 INR | 2024-03-12 |
| 1 RUB = | 0.91 INR | 1.099 RUB = | 1 INR | 2024-03-11 |
| 1 RUB = | 0.9099 INR | 1.0991 RUB = | 1 INR | 2024-03-10 |
| 1 RUB = | 0.9099 INR | 1.0991 RUB = | 1 INR | 2024-03-09 |
| 1 RUB = | 0.9128 INR | 1.0955 RUB = | 1 INR | 2024-03-08 |
| 1 RUB = | 0.9104 INR | 1.0985 RUB = | 1 INR | 2024-03-07 |
| 1 RUB = | 0.9041 INR | 1.106 RUB = | 1 INR | 2024-03-06 |
| 1 RUB = | 0.9047 INR | 1.1053 RUB = | 1 INR | 2024-03-05 |
| 1 RUB = | 0.9047 INR | 1.1054 RUB = | 1 INR | 2024-03-04 |
| 1 RUB = | 0.9041 INR | 1.1061 RUB = | 1 INR | 2024-03-03 |
| 1 RUB = | 0.9041 INR | 1.1061 RUB = | 1 INR | 2024-03-02 |
| 1 RUB = | 0.9058 INR | 1.104 RUB = | 1 INR | 2024-03-01 |
| 1 RUB = | 0.9008 INR | 1.1101 RUB = | 1 INR | 2024-02-29 |
| 1 RUB = | 0.9008 INR | 1.1101 RUB = | 1 INR | 2024-02-28 |
| 1 RUB = | 0.902 INR | 1.1087 RUB = | 1 INR | 2024-02-27 |
| 1 RUB = | 0.8906 INR | 1.1228 RUB = | 1 INR | 2024-02-26 |
| 1 RUB = | 0.8907 INR | 1.1227 RUB = | 1 INR | 2024-02-25 |
| 1 RUB = | 0.8907 INR | 1.1227 RUB = | 1 INR | 2024-02-24 |
| 1 RUB = | 0.8912 INR | 1.1221 RUB = | 1 INR | 2024-02-23 |
| 1 RUB = | 0.9004 INR | 1.1107 RUB = | 1 INR | 2024-02-22 |
| 1 RUB = | 0.8983 INR | 1.1132 RUB = | 1 INR | 2024-02-21 |
| 1 RUB = | 0.8968 INR | 1.1151 RUB = | 1 INR | 2024-02-20 |
| 1 RUB = | 0.8975 INR | 1.1142 RUB = | 1 INR | 2024-02-19 |
| 1 RUB = | 0.8975 INR | 1.1142 RUB = | 1 INR | 2024-02-18 |
| 1 RUB = | 0.8975 INR | 1.1142 RUB = | 1 INR | 2024-02-17 |
| 1 RUB = | 0.8996 INR | 1.1116 RUB = | 1 INR | 2024-02-16 |
| 1 RUB = | 0.9061 INR | 1.1036 RUB = | 1 INR | 2024-02-15 |
| 1 RUB = | 0.9074 INR | 1.1021 RUB = | 1 INR | 2024-02-14 |
| 1 RUB = | 0.9085 INR | 1.1007 RUB = | 1 INR | 2024-02-13 |
| 1 RUB = | 0.9083 INR | 1.101 RUB = | 1 INR | 2024-02-12 |
| 1 RUB = | 0.9084 INR | 1.1008 RUB = | 1 INR | 2024-02-11 |
| 1 RUB = | 0.9084 INR | 1.1008 RUB = | 1 INR | 2024-02-10 |
| 1 RUB = | 0.9107 INR | 1.098 RUB = | 1 INR | 2024-02-09 |
| 1 RUB = | 0.9166 INR | 1.091 RUB = | 1 INR | 2024-02-08 |
| 1 RUB = | 0.9166 INR | 1.091 RUB = | 1 INR | 2024-02-07 |
| 1 RUB = | 0.9126 INR | 1.0957 RUB = | 1 INR | 2024-02-06 |
| 1 RUB = | 0.9126 INR | 1.0958 RUB = | 1 INR | 2024-02-05 |
| 1 RUB = | 0.912 INR | 1.0965 RUB = | 1 INR | 2024-02-04 |
| 1 RUB = | 0.912 INR | 1.0965 RUB = | 1 INR | 2024-02-03 |
| 1 RUB = | 0.9169 INR | 1.0906 RUB = | 1 INR | 2024-02-02 |
| 1 RUB = | 0.9221 INR | 1.0845 RUB = | 1 INR | 2024-02-01 |
| 1 RUB = | 0.9254 INR | 1.0807 RUB = | 1 INR | 2024-01-31 |
| 1 RUB = | 0.9309 INR | 1.0742 RUB = | 1 INR | 2024-01-30 |
| 1 RUB = | 0.9344 INR | 1.0702 RUB = | 1 INR | 2024-01-29 |
| 1 RUB = | 0.9339 INR | 1.0707 RUB = | 1 INR | 2024-01-28 |
| 1 RUB = | 0.9339 INR | 1.0707 RUB = | 1 INR | 2024-01-27 |
| 1 RUB = | 0.9398 INR | 1.064 RUB = | 1 INR | 2024-01-26 |
| 1 RUB = | 0.9374 INR | 1.0668 RUB = | 1 INR | 2024-01-25 |
| 1 RUB = | 0.9354 INR | 1.0691 RUB = | 1 INR | 2024-01-24 |
| 1 RUB = | 0.9444 INR | 1.0588 RUB = | 1 INR | 2024-01-23 |
| 1 RUB = | 0.9293 INR | 1.0761 RUB = | 1 INR | 2024-01-22 |
| 1 RUB = | 0.9295 INR | 1.0759 RUB = | 1 INR | 2024-01-21 |
| 1 RUB = | 0.9295 INR | 1.0759 RUB = | 1 INR | 2024-01-20 |
| 1 RUB = | 0.9296 INR | 1.0757 RUB = | 1 INR | 2024-01-19 |
| 1 RUB = | 0.9382 INR | 1.0659 RUB = | 1 INR | 2024-01-18 |
| 1 RUB = | 0.9449 INR | 1.0583 RUB = | 1 INR | 2024-01-17 |
| 1 RUB = | 0.9433 INR | 1.0601 RUB = | 1 INR | 2024-01-16 |
| 1 RUB = | 0.9422 INR | 1.0613 RUB = | 1 INR | 2024-01-15 |
| 1 RUB = | 0.9422 INR | 1.0614 RUB = | 1 INR | 2024-01-14 |
| 1 RUB = | 0.9422 INR | 1.0614 RUB = | 1 INR | 2024-01-13 |
| 1 RUB = | 0.9228 INR | 1.0837 RUB = | 1 INR | 2024-01-12 |
| 1 RUB = | 0.9235 INR | 1.0828 RUB = | 1 INR | 2024-01-11 |
| 1 RUB = | 0.9151 INR | 1.0928 RUB = | 1 INR | 2024-01-10 |
| 1 RUB = | 0.9141 INR | 1.0939 RUB = | 1 INR | 2024-01-09 |
| 1 RUB = | 0.9137 INR | 1.0945 RUB = | 1 INR | 2024-01-08 |
| 1 RUB = | 0.9149 INR | 1.093 RUB = | 1 INR | 2024-01-07 |
| 1 RUB = | 0.9149 INR | 1.093 RUB = | 1 INR | 2024-01-06 |
| 1 RUB = | 0.9144 INR | 1.0937 RUB = | 1 INR | 2024-01-05 |
| 1 RUB = | 0.9095 INR | 1.0995 RUB = | 1 INR | 2024-01-04 |
| 1 RUB = | 0.9135 INR | 1.0947 RUB = | 1 INR | 2024-01-03 |
| 1 RUB = | 0.9205 INR | 1.0864 RUB = | 1 INR | 2024-01-02 |
| 1 RUB = | 0.9319 INR | 1.0731 RUB = | 1 INR | 2024-01-01 |
| 1 RUB = | 0.9328 INR | 1.0721 RUB = | 1 INR | 2023-12-31 |
| 1 RUB = | 0.9328 INR | 1.0721 RUB = | 1 INR | 2023-12-30 |
| 1 RUB = | 0.9227 INR | 1.0838 RUB = | 1 INR | 2023-12-29 |
| 1 RUB = | 0.9176 INR | 1.0899 RUB = | 1 INR | 2023-12-28 |
| 1 RUB = | 0.908 INR | 1.1013 RUB = | 1 INR | 2023-12-27 |
| 1 RUB = | 0.9063 INR | 1.1034 RUB = | 1 INR | 2023-12-26 |
| 1 RUB = | 0.9036 INR | 1.1067 RUB = | 1 INR | 2023-12-25 |
| 1 RUB = | 0.9028 INR | 1.1076 RUB = | 1 INR | 2023-12-24 |
| 1 RUB = | 0.9046 INR | 1.1055 RUB = | 1 INR | 2023-12-23 |
| 1 RUB = | 0.9054 INR | 1.1045 RUB = | 1 INR | 2023-12-22 |
| 1 RUB = | 0.9059 INR | 1.1039 RUB = | 1 INR | 2023-12-21 |
| 1 RUB = | 0.9207 INR | 1.0861 RUB = | 1 INR | 2023-12-20 |
| 1 RUB = | 0.9254 INR | 1.0806 RUB = | 1 INR | 2023-12-19 |
| 1 RUB = | 0.9153 INR | 1.0925 RUB = | 1 INR | 2023-12-18 |
| 1 RUB = | 0.9161 INR | 1.0916 RUB = | 1 INR | 2023-12-17 |
| 1 RUB = | 0.9161 INR | 1.0916 RUB = | 1 INR | 2023-12-16 |
| 1 RUB = | 0.9287 INR | 1.0768 RUB = | 1 INR | 2023-12-15 |
| 1 RUB = | 0.9318 INR | 1.0732 RUB = | 1 INR | 2023-12-14 |
| 1 RUB = | 0.9279 INR | 1.0777 RUB = | 1 INR | 2023-12-13 |
| 1 RUB = | 0.9204 INR | 1.0865 RUB = | 1 INR | 2023-12-12 |
| 1 RUB = | 0.9089 INR | 1.1002 RUB = | 1 INR | 2023-12-11 |
| 1 RUB = | 0.9053 INR | 1.1046 RUB = | 1 INR | 2023-12-10 |
| 1 RUB = | 0.9053 INR | 1.1046 RUB = | 1 INR | 2023-12-09 |
| 1 RUB = | 0.9029 INR | 1.1075 RUB = | 1 INR | 2023-12-08 |
| 1 RUB = | 0.9012 INR | 1.1097 RUB = | 1 INR | 2023-12-07 |
| 1 RUB = | 0.8981 INR | 1.1135 RUB = | 1 INR | 2023-12-06 |
| 1 RUB = | 0.9113 INR | 1.0973 RUB = | 1 INR | 2023-12-05 |
| 1 RUB = | 0.9217 INR | 1.085 RUB = | 1 INR | 2023-12-04 |
| 1 RUB = | 0.9122 INR | 1.0962 RUB = | 1 INR | 2023-12-03 |
| 1 RUB = | 0.9122 INR | 1.0962 RUB = | 1 INR | 2023-12-02 |
| 1 RUB = | 0.9269 INR | 1.0788 RUB = | 1 INR | 2023-12-01 |
| 1 RUB = | 0.9398 INR | 1.064 RUB = | 1 INR | 2023-11-30 |
| 1 RUB = | 0.9359 INR | 1.0685 RUB = | 1 INR | 2023-11-29 |
| 1 RUB = | 0.941 INR | 1.0626 RUB = | 1 INR | 2023-11-28 |
| 1 RUB = | 0.9399 INR | 1.0639 RUB = | 1 INR | 2023-11-27 |
| 1 RUB = | 0.9332 INR | 1.0716 RUB = | 1 INR | 2023-11-26 |
| 1 RUB = | 0.9332 INR | 1.0716 RUB = | 1 INR | 2023-11-25 |
| 1 RUB = | 0.9371 INR | 1.0671 RUB = | 1 INR | 2023-11-24 |
| 1 RUB = | 0.9443 INR | 1.059 RUB = | 1 INR | 2023-11-23 |
| 1 RUB = | 0.9465 INR | 1.0565 RUB = | 1 INR | 2023-11-22 |
| 1 RUB = | 0.9482 INR | 1.0546 RUB = | 1 INR | 2023-11-21 |
| 1 RUB = | 0.9303 INR | 1.0749 RUB = | 1 INR | 2023-11-20 |
| 1 RUB = | 0.9322 INR | 1.0727 RUB = | 1 INR | 2023-11-19 |
| 1 RUB = | 0.9322 INR | 1.0727 RUB = | 1 INR | 2023-11-18 |
| 1 RUB = | 0.935 INR | 1.0695 RUB = | 1 INR | 2023-11-17 |
| 1 RUB = | 0.9361 INR | 1.0683 RUB = | 1 INR | 2023-11-16 |
| 1 RUB = | 0.9189 INR | 1.0883 RUB = | 1 INR | 2023-11-15 |
| 1 RUB = | 0.9135 INR | 1.0947 RUB = | 1 INR | 2023-11-14 |
| 1 RUB = | 0.9031 INR | 1.1073 RUB = | 1 INR | 2023-11-13 |
| 1 RUB = | 0.9037 INR | 1.1066 RUB = | 1 INR | 2023-11-12 |
| 1 RUB = | 0.9037 INR | 1.1066 RUB = | 1 INR | 2023-11-11 |
| 1 RUB = | 0.9046 INR | 1.1055 RUB = | 1 INR | 2023-11-10 |
| 1 RUB = | 0.9065 INR | 1.1031 RUB = | 1 INR | 2023-11-09 |
| 1 RUB = | 0.9042 INR | 1.1059 RUB = | 1 INR | 2023-11-08 |
| 1 RUB = | 0.9024 INR | 1.1082 RUB = | 1 INR | 2023-11-07 |
| 1 RUB = | 0.8995 INR | 1.1118 RUB = | 1 INR | 2023-11-06 |
| 1 RUB = | 0.9066 INR | 1.1031 RUB = | 1 INR | 2023-11-05 |
| 1 RUB = | 0.9066 INR | 1.1031 RUB = | 1 INR | 2023-11-04 |
| 1 RUB = | 0.8942 INR | 1.1183 RUB = | 1 INR | 2023-11-03 |
| 1 RUB = | 0.8938 INR | 1.1189 RUB = | 1 INR | 2023-11-02 |
| 1 RUB = | 0.8942 INR | 1.1184 RUB = | 1 INR | 2023-11-01 |
| 1 RUB = | 0.906 INR | 1.1037 RUB = | 1 INR | 2023-10-31 |
| 1 RUB = | 0.8916 INR | 1.1216 RUB = | 1 INR | 2023-10-30 |
| 1 RUB = | 0.8855 INR | 1.1294 RUB = | 1 INR | 2023-10-29 |
| 1 RUB = | 0.8855 INR | 1.1294 RUB = | 1 INR | 2023-10-28 |
| 1 RUB = | 0.884 INR | 1.1312 RUB = | 1 INR | 2023-10-27 |
| 1 RUB = | 0.8877 INR | 1.1265 RUB = | 1 INR | 2023-10-26 |
| 1 RUB = | 0.8886 INR | 1.1254 RUB = | 1 INR | 2023-10-25 |
| 1 RUB = | 0.879 INR | 1.1377 RUB = | 1 INR | 2023-10-24 |
| 1 RUB = | 0.8815 INR | 1.1344 RUB = | 1 INR | 2023-10-23 |
| 1 RUB = | 0.8721 INR | 1.1467 RUB = | 1 INR | 2023-10-22 |
| 1 RUB = | 0.8721 INR | 1.1467 RUB = | 1 INR | 2023-10-21 |
| 1 RUB = | 0.863 INR | 1.1587 RUB = | 1 INR | 2023-10-20 |
| 1 RUB = | 0.855 INR | 1.1696 RUB = | 1 INR | 2023-10-19 |
| 1 RUB = | 0.8555 INR | 1.1689 RUB = | 1 INR | 2023-10-18 |
| 1 RUB = | 0.8546 INR | 1.1701 RUB = | 1 INR | 2023-10-17 |
| 1 RUB = | 0.8549 INR | 1.1697 RUB = | 1 INR | 2023-10-16 |
| 1 RUB = | 0.8524 INR | 1.1732 RUB = | 1 INR | 2023-10-15 |
| 1 RUB = | 0.8524 INR | 1.1732 RUB = | 1 INR | 2023-10-14 |
| 1 RUB = | 0.857 INR | 1.1669 RUB = | 1 INR | 2023-10-13 |
| 1 RUB = | 0.8584 INR | 1.165 RUB = | 1 INR | 2023-10-12 |
| 1 RUB = | 0.8345 INR | 1.1983 RUB = | 1 INR | 2023-10-11 |
| 1 RUB = | 0.8372 INR | 1.1944 RUB = | 1 INR | 2023-10-10 |
| 1 RUB = | 0.8249 INR | 1.2122 RUB = | 1 INR | 2023-10-09 |
| 1 RUB = | 0.823 INR | 1.2151 RUB = | 1 INR | 2023-10-08 |
| 1 RUB = | 0.823 INR | 1.2151 RUB = | 1 INR | 2023-10-07 |
| 1 RUB = | 0.831 INR | 1.2033 RUB = | 1 INR | 2023-10-06 |
| 1 RUB = | 0.8343 INR | 1.1986 RUB = | 1 INR | 2023-10-05 |
| 1 RUB = | 0.8372 INR | 1.1945 RUB = | 1 INR | 2023-10-04 |
| 1 RUB = | 0.8426 INR | 1.1868 RUB = | 1 INR | 2023-10-03 |
| 1 RUB = | 0.8478 INR | 1.1795 RUB = | 1 INR | 2023-10-02 |
| 1 RUB = | 0.8473 INR | 1.1802 RUB = | 1 INR | 2023-10-01 |
| 1 RUB = | 0.8487 INR | 1.1782 RUB = | 1 INR | 2023-09-30 |
| 1 RUB = | 0.8696 INR | 1.15 RUB = | 1 INR | 2023-09-29 |
| 1 RUB = | 0.8607 INR | 1.1619 RUB = | 1 INR | 2023-09-28 |
| 1 RUB = | 0.8647 INR | 1.1565 RUB = | 1 INR | 2023-09-27 |
| 1 RUB = | 0.8639 INR | 1.1575 RUB = | 1 INR | 2023-09-26 |
| 1 RUB = | 0.8625 INR | 1.1594 RUB = | 1 INR | 2023-09-25 |
| 1 RUB = | 0.8629 INR | 1.1588 RUB = | 1 INR | 2023-09-24 |
| 1 RUB = | 0.8629 INR | 1.1588 RUB = | 1 INR | 2023-09-23 |
| 1 RUB = | 0.87 INR | 1.1495 RUB = | 1 INR | 2023-09-22 |
| 1 RUB = | 0.8661 INR | 1.1547 RUB = | 1 INR | 2023-09-21 |
| 1 RUB = | 0.8674 INR | 1.1529 RUB = | 1 INR | 2023-09-20 |
| 1 RUB = | 0.8767 INR | 1.1407 RUB = | 1 INR | 2023-09-19 |
| 1 RUB = | 0.8586 INR | 1.1647 RUB = | 1 INR | 2023-09-18 |
| 1 RUB = | 0.8583 INR | 1.165 RUB = | 1 INR | 2023-09-17 |
| 1 RUB = | 0.8583 INR | 1.165 RUB = | 1 INR | 2023-09-16 |
| 1 RUB = | 0.8698 INR | 1.1497 RUB = | 1 INR | 2023-09-15 |
| 1 RUB = | 0.8624 INR | 1.1596 RUB = | 1 INR | 2023-09-14 |
| 1 RUB = | 0.8632 INR | 1.1585 RUB = | 1 INR | 2023-09-13 |
| 1 RUB = | 0.8814 INR | 1.1346 RUB = | 1 INR | 2023-09-12 |
| 1 RUB = | 0.8485 INR | 1.1786 RUB = | 1 INR | 2023-09-11 |
| 1 RUB = | 0.8504 INR | 1.1759 RUB = | 1 INR | 2023-09-10 |
| 1 RUB = | 0.8504 INR | 1.1759 RUB = | 1 INR | 2023-09-09 |
| 1 RUB = | 0.8473 INR | 1.1802 RUB = | 1 INR | 2023-09-08 |
| 1 RUB = | 0.8507 INR | 1.1755 RUB = | 1 INR | 2023-09-07 |
| 1 RUB = | 0.8585 INR | 1.1648 RUB = | 1 INR | 2023-09-06 |
| 1 RUB = | 0.8544 INR | 1.1703 RUB = | 1 INR | 2023-09-05 |
| 1 RUB = | 0.8575 INR | 1.1661 RUB = | 1 INR | 2023-09-04 |
| 1 RUB = | 0.8581 INR | 1.1654 RUB = | 1 INR | 2023-09-03 |
| 1 RUB = | 0.8581 INR | 1.1654 RUB = | 1 INR | 2023-09-02 |
| 1 RUB = | 0.8611 INR | 1.1613 RUB = | 1 INR | 2023-09-01 |
| 1 RUB = | 0.8576 INR | 1.1661 RUB = | 1 INR | 2023-08-31 |
| 1 RUB = | 0.8654 INR | 1.1556 RUB = | 1 INR | 2023-08-30 |
| 1 RUB = | 0.8746 INR | 1.1434 RUB = | 1 INR | 2023-08-29 |
| 1 RUB = | 0.8664 INR | 1.1542 RUB = | 1 INR | 2023-08-28 |
| 1 RUB = | 0.8689 INR | 1.1508 RUB = | 1 INR | 2023-08-27 |
| 1 RUB = | 0.8689 INR | 1.1508 RUB = | 1 INR | 2023-08-26 |
| 1 RUB = | 0.874 INR | 1.1441 RUB = | 1 INR | 2023-08-25 |
| 1 RUB = | 0.8681 INR | 1.152 RUB = | 1 INR | 2023-08-24 |
| 1 RUB = | 0.8789 INR | 1.1378 RUB = | 1 INR | 2023-08-23 |
| 1 RUB = | 0.8888 INR | 1.1251 RUB = | 1 INR | 2023-08-22 |
| 1 RUB = | 0.8737 INR | 1.1445 RUB = | 1 INR | 2023-08-21 |
| 1 RUB = | 0.8837 INR | 1.1316 RUB = | 1 INR | 2023-08-20 |
| 1 RUB = | 0.8837 INR | 1.1316 RUB = | 1 INR | 2023-08-19 |
| 1 RUB = | 0.8789 INR | 1.1378 RUB = | 1 INR | 2023-08-18 |
| 1 RUB = | 0.8547 INR | 1.1699 RUB = | 1 INR | 2023-08-17 |
| 1 RUB = | 0.8614 INR | 1.161 RUB = | 1 INR | 2023-08-16 |
| 1 RUB = | 0.8495 INR | 1.1772 RUB = | 1 INR | 2023-08-15 |
| 1 RUB = | 0.8299 INR | 1.205 RUB = | 1 INR | 2023-08-14 |
| 1 RUB = | 0.8296 INR | 1.2054 RUB = | 1 INR | 2023-08-13 |
| 1 RUB = | 0.8296 INR | 1.2054 RUB = | 1 INR | 2023-08-12 |
| 1 RUB = | 0.8534 INR | 1.1718 RUB = | 1 INR | 2023-08-11 |
| 1 RUB = | 0.8551 INR | 1.1694 RUB = | 1 INR | 2023-08-10 |
| 1 RUB = | 0.8525 INR | 1.1731 RUB = | 1 INR | 2023-08-09 |
| 1 RUB = | 0.8657 INR | 1.1552 RUB = | 1 INR | 2023-08-08 |
| 1 RUB = | 0.8635 INR | 1.158 RUB = | 1 INR | 2023-08-07 |
| 1 RUB = | 0.8624 INR | 1.1595 RUB = | 1 INR | 2023-08-06 |
| 1 RUB = | 0.8624 INR | 1.1595 RUB = | 1 INR | 2023-08-05 |
| 1 RUB = | 0.8727 INR | 1.1459 RUB = | 1 INR | 2023-08-04 |
| 1 RUB = | 0.8797 INR | 1.1368 RUB = | 1 INR | 2023-08-03 |
| 1 RUB = | 0.8912 INR | 1.1221 RUB = | 1 INR | 2023-08-02 |
| 1 RUB = | 0.8976 INR | 1.1141 RUB = | 1 INR | 2023-08-01 |
| 1 RUB = | 0.897 INR | 1.1148 RUB = | 1 INR | 2023-07-31 |
| 1 RUB = | 0.8935 INR | 1.1191 RUB = | 1 INR | 2023-07-30 |
| 1 RUB = | 0.8935 INR | 1.1191 RUB = | 1 INR | 2023-07-29 |
| 1 RUB = | 0.907 INR | 1.1025 RUB = | 1 INR | 2023-07-28 |
| 1 RUB = | 0.9109 INR | 1.0979 RUB = | 1 INR | 2023-07-27 |
| 1 RUB = | 0.9094 INR | 1.0996 RUB = | 1 INR | 2023-07-26 |
| 1 RUB = | 0.9053 INR | 1.1046 RUB = | 1 INR | 2023-07-25 |
| 1 RUB = | 0.9058 INR | 1.104 RUB = | 1 INR | 2023-07-24 |
| 1 RUB = | 0.9059 INR | 1.1038 RUB = | 1 INR | 2023-07-23 |
| 1 RUB = | 0.9059 INR | 1.1038 RUB = | 1 INR | 2023-07-22 |
| 1 RUB = | 0.911 INR | 1.0977 RUB = | 1 INR | 2023-07-21 |
| 1 RUB = | 0.8925 INR | 1.1205 RUB = | 1 INR | 2023-07-20 |
| 1 RUB = | 0.9029 INR | 1.1076 RUB = | 1 INR | 2023-07-19 |
| 1 RUB = | 0.9057 INR | 1.1041 RUB = | 1 INR | 2023-07-18 |
| 1 RUB = | 0.9108 INR | 1.098 RUB = | 1 INR | 2023-07-17 |
| 1 RUB = | 0.9094 INR | 1.0996 RUB = | 1 INR | 2023-07-16 |
| 1 RUB = | 0.9097 INR | 1.0993 RUB = | 1 INR | 2023-07-15 |
| 1 RUB = | 0.9104 INR | 1.0985 RUB = | 1 INR | 2023-07-14 |
| 1 RUB = | 0.9066 INR | 1.103 RUB = | 1 INR | 2023-07-13 |
| 1 RUB = | 0.9136 INR | 1.0945 RUB = | 1 INR | 2023-07-12 |
| 1 RUB = | 0.9142 INR | 1.0939 RUB = | 1 INR | 2023-07-11 |
| 1 RUB = | 0.908 INR | 1.1013 RUB = | 1 INR | 2023-07-10 |
| 1 RUB = | 0.9053 INR | 1.1046 RUB = | 1 INR | 2023-07-09 |
| 1 RUB = | 0.9057 INR | 1.1041 RUB = | 1 INR | 2023-07-08 |
| 1 RUB = | 0.9064 INR | 1.1033 RUB = | 1 INR | 2023-07-07 |
| 1 RUB = | 0.9079 INR | 1.1015 RUB = | 1 INR | 2023-07-06 |
| 1 RUB = | 0.9019 INR | 1.1087 RUB = | 1 INR | 2023-07-05 |
| 1 RUB = | 0.9228 INR | 1.0836 RUB = | 1 INR | 2023-07-04 |
| 1 RUB = | 0.9177 INR | 1.0897 RUB = | 1 INR | 2023-07-03 |
| 1 RUB = | 0.9242 INR | 1.082 RUB = | 1 INR | 2023-07-02 |
| 1 RUB = | 0.9242 INR | 1.082 RUB = | 1 INR | 2023-07-01 |
| 1 RUB = | 0.9405 INR | 1.0632 RUB = | 1 INR | 2023-06-30 |
| 1 RUB = | 0.952 INR | 1.0504 RUB = | 1 INR | 2023-06-29 |
| 1 RUB = | 0.9606 INR | 1.041 RUB = | 1 INR | 2023-06-28 |
| 1 RUB = | 0.9715 INR | 1.0293 RUB = | 1 INR | 2023-06-27 |
| 1 RUB = | 0.9801 INR | 1.0203 RUB = | 1 INR | 2023-06-26 |
| 1 RUB = | 0.9688 INR | 1.0322 RUB = | 1 INR | 2023-06-25 |
| 1 RUB = | 0.9754 INR | 1.0252 RUB = | 1 INR | 2023-06-23 |
| 1 RUB = | 0.9796 INR | 1.0209 RUB = | 1 INR | 2023-06-22 |
| 1 RUB = | 0.9777 INR | 1.0228 RUB = | 1 INR | 2023-06-21 |
| 1 RUB = | 0.9777 INR | 1.0228 RUB = | 1 INR | 2023-06-20 |
| 1 RUB = | 0.981 INR | 1.0194 RUB = | 1 INR | 2023-06-19 |
| 1 RUB = | 0.9809 INR | 1.0194 RUB = | 1 INR | 2023-06-18 |
| 1 RUB = | 0.9809 INR | 1.0194 RUB = | 1 INR | 2023-06-17 |
| 1 RUB = | 0.9817 INR | 1.0187 RUB = | 1 INR | 2023-06-16 |
| 1 RUB = | 0.9767 INR | 1.0238 RUB = | 1 INR | 2023-06-15 |
| 1 RUB = | 0.9798 INR | 1.0206 RUB = | 1 INR | 2023-06-14 |
| 1 RUB = | 0.9997 INR | 1.0003 RUB = | 1 INR | 2023-06-13 |
| 1 RUB = | 0.9974 INR | 1.0026 RUB = | 1 INR | 2023-06-12 |
| 1 RUB = | 0.9966 INR | 1.0034 RUB = | 1 INR | 2023-06-11 |
| 1 RUB = | 0.9964 INR | 1.0036 RUB = | 1 INR | 2023-06-10 |
| 1 RUB = | 1.0054 INR | 0.9946 RUB = | 1 INR | 2023-06-09 |
| 1 RUB = | 1.009 INR | 0.9911 RUB = | 1 INR | 2023-06-08 |
| 1 RUB = | 1.0146 INR | 0.9856 RUB = | 1 INR | 2023-06-07 |
| 1 RUB = | 1.0213 INR | 0.9792 RUB = | 1 INR | 2023-06-06 |
| 1 RUB = | 1.02 INR | 0.9804 RUB = | 1 INR | 2023-06-05 |
| 1 RUB = | 1.0198 INR | 0.9806 RUB = | 1 INR | 2023-06-04 |
| 1 RUB = | 1.0199 INR | 0.9805 RUB = | 1 INR | 2023-06-03 |
| 1 RUB = | 1.0163 INR | 0.9839 RUB = | 1 INR | 2023-06-02 |
| 1 RUB = | 1.0133 INR | 0.9869 RUB = | 1 INR | 2023-06-01 |
| 1 RUB = | 1.0378 INR | 0.9636 RUB = | 1 INR | 2023-05-31 |
| 1 RUB = | 1.029 INR | 0.9718 RUB = | 1 INR | 2023-05-30 |
| 1 RUB = | 1.0453 INR | 0.9567 RUB = | 1 INR | 2023-05-29 |
| 1 RUB = | 1.0451 INR | 0.9568 RUB = | 1 INR | 2023-05-28 |
| 1 RUB = | 1.0451 INR | 0.9568 RUB = | 1 INR | 2023-05-27 |
| 1 RUB = | 1.034 INR | 0.9672 RUB = | 1 INR | 2023-05-26 |
| 1 RUB = | 1.0326 INR | 0.9684 RUB = | 1 INR | 2023-05-25 |
| 1 RUB = | 1.0341 INR | 0.9671 RUB = | 1 INR | 2023-05-24 |
| 1 RUB = | 1.0289 INR | 0.9719 RUB = | 1 INR | 2023-05-23 |
| 1 RUB = | 1.0351 INR | 0.9661 RUB = | 1 INR | 2023-05-22 |
| 1 RUB = | 1.0363 INR | 0.965 RUB = | 1 INR | 2023-05-21 |
| 1 RUB = | 1.0355 INR | 0.9657 RUB = | 1 INR | 2023-05-20 |
| 1 RUB = | 1.0289 INR | 0.972 RUB = | 1 INR | 2023-05-19 |
| 1 RUB = | 1.0339 INR | 0.9672 RUB = | 1 INR | 2023-05-18 |
| 1 RUB = | 1.0224 INR | 0.978 RUB = | 1 INR | 2023-05-17 |
| 1 RUB = | 1.0316 INR | 0.9694 RUB = | 1 INR | 2023-05-16 |
| 1 RUB = | 1.0626 INR | 0.9411 RUB = | 1 INR | 2023-05-15 |
| 1 RUB = | 1.0626 INR | 0.9411 RUB = | 1 INR | 2023-05-14 |
| 1 RUB = | 1.0633 INR | 0.9405 RUB = | 1 INR | 2023-05-13 |
| 1 RUB = | 1.0662 INR | 0.9379 RUB = | 1 INR | 2023-05-12 |
| 1 RUB = | 1.0543 INR | 0.9485 RUB = | 1 INR | 2023-05-11 |
| 1 RUB = | 1.0526 INR | 0.95 RUB = | 1 INR | 2023-05-10 |
| 1 RUB = | 1.0523 INR | 0.9503 RUB = | 1 INR | 2023-05-09 |
| 1 RUB = | 1.0504 INR | 0.952 RUB = | 1 INR | 2023-05-08 |
| 1 RUB = | 1.0503 INR | 0.9521 RUB = | 1 INR | 2023-05-07 |
| 1 RUB = | 1.0503 INR | 0.9521 RUB = | 1 INR | 2023-05-06 |
| 1 RUB = | 1.0409 INR | 0.9607 RUB = | 1 INR | 2023-05-05 |
| 1 RUB = | 1.0287 INR | 0.9721 RUB = | 1 INR | 2023-05-04 |
| 1 RUB = | 1.0208 INR | 0.9796 RUB = | 1 INR | 2023-05-03 |
| 1 RUB = | 1.0134 INR | 0.9868 RUB = | 1 INR | 2023-05-02 |
| 1 RUB = | 1.0161 INR | 0.9842 RUB = | 1 INR | 2023-05-01 |
| 1 RUB = | 1.0161 INR | 0.9842 RUB = | 1 INR | 2023-04-30 |
| 1 RUB = | 1.0161 INR | 0.9842 RUB = | 1 INR | 2023-04-29 |
| 1 RUB = | 0.999 INR | 1.001 RUB = | 1 INR | 2023-04-28 |
| 1 RUB = | 0.9995 INR | 1.0005 RUB = | 1 INR | 2023-04-27 |
| 1 RUB = | 1.0141 INR | 0.9861 RUB = | 1 INR | 2023-04-26 |
| 1 RUB = | 1.0044 INR | 0.9956 RUB = | 1 INR | 2023-04-25 |