Last Year History for RUB/ILS
| RUB | ILS | RUB | ILS | Date |
|---|---|---|---|---|
| 1 RUB = | 0.0404 ILS | 24.7613 RUB = | 1 ILS | 2024-04-16 |
| 1 RUB = | 0.0398 ILS | 25.1361 RUB = | 1 ILS | 2024-04-15 |
| 1 RUB = | 0.0404 ILS | 24.7533 RUB = | 1 ILS | 2024-04-14 |
| 1 RUB = | 0.0404 ILS | 24.7533 RUB = | 1 ILS | 2024-04-13 |
| 1 RUB = | 0.0405 ILS | 24.6642 RUB = | 1 ILS | 2024-04-12 |
| 1 RUB = | 0.0405 ILS | 24.6709 RUB = | 1 ILS | 2024-04-11 |
| 1 RUB = | 0.0399 ILS | 25.033 RUB = | 1 ILS | 2024-04-10 |
| 1 RUB = | 0.0398 ILS | 25.1353 RUB = | 1 ILS | 2024-04-09 |
| 1 RUB = | 0.0401 ILS | 24.9289 RUB = | 1 ILS | 2024-04-08 |
| 1 RUB = | 0.0406 ILS | 24.6027 RUB = | 1 ILS | 2024-04-07 |
| 1 RUB = | 0.0406 ILS | 24.6027 RUB = | 1 ILS | 2024-04-06 |
| 1 RUB = | 0.0405 ILS | 24.7022 RUB = | 1 ILS | 2024-04-05 |
| 1 RUB = | 0.0401 ILS | 24.9532 RUB = | 1 ILS | 2024-04-04 |
| 1 RUB = | 0.0402 ILS | 24.8591 RUB = | 1 ILS | 2024-04-03 |
| 1 RUB = | 0.04 ILS | 24.97 RUB = | 1 ILS | 2024-04-02 |
| 1 RUB = | 0.0396 ILS | 25.2681 RUB = | 1 ILS | 2024-04-01 |
| 1 RUB = | 0.0399 ILS | 25.0885 RUB = | 1 ILS | 2024-03-31 |
| 1 RUB = | 0.0399 ILS | 25.0885 RUB = | 1 ILS | 2024-03-30 |
| 1 RUB = | 0.0398 ILS | 25.1394 RUB = | 1 ILS | 2024-03-29 |
| 1 RUB = | 0.0399 ILS | 25.0756 RUB = | 1 ILS | 2024-03-28 |
| 1 RUB = | 0.0397 ILS | 25.2194 RUB = | 1 ILS | 2024-03-27 |
| 1 RUB = | 0.0397 ILS | 25.2133 RUB = | 1 ILS | 2024-03-26 |
| 1 RUB = | 0.0394 ILS | 25.3885 RUB = | 1 ILS | 2024-03-25 |
| 1 RUB = | 0.0395 ILS | 25.3044 RUB = | 1 ILS | 2024-03-24 |
| 1 RUB = | 0.0395 ILS | 25.3044 RUB = | 1 ILS | 2024-03-23 |
| 1 RUB = | 0.0391 ILS | 25.5463 RUB = | 1 ILS | 2024-03-22 |
| 1 RUB = | 0.0392 ILS | 25.5126 RUB = | 1 ILS | 2024-03-21 |
| 1 RUB = | 0.0399 ILS | 25.0772 RUB = | 1 ILS | 2024-03-20 |
| 1 RUB = | 0.0401 ILS | 24.96 RUB = | 1 ILS | 2024-03-19 |
| 1 RUB = | 0.0394 ILS | 25.3627 RUB = | 1 ILS | 2024-03-18 |
| 1 RUB = | 0.0398 ILS | 25.1379 RUB = | 1 ILS | 2024-03-17 |
| 1 RUB = | 0.0398 ILS | 25.1379 RUB = | 1 ILS | 2024-03-16 |
| 1 RUB = | 0.0399 ILS | 25.0924 RUB = | 1 ILS | 2024-03-15 |
| 1 RUB = | 0.0398 ILS | 25.1403 RUB = | 1 ILS | 2024-03-14 |
| 1 RUB = | 0.0399 ILS | 25.0793 RUB = | 1 ILS | 2024-03-13 |
| 1 RUB = | 0.0403 ILS | 24.82 RUB = | 1 ILS | 2024-03-12 |
| 1 RUB = | 0.0396 ILS | 25.2787 RUB = | 1 ILS | 2024-03-11 |
| 1 RUB = | 0.0393 ILS | 25.4451 RUB = | 1 ILS | 2024-03-10 |
| 1 RUB = | 0.0393 ILS | 25.4451 RUB = | 1 ILS | 2024-03-09 |
| 1 RUB = | 0.0394 ILS | 25.3775 RUB = | 1 ILS | 2024-03-08 |
| 1 RUB = | 0.0396 ILS | 25.2659 RUB = | 1 ILS | 2024-03-07 |
| 1 RUB = | 0.0393 ILS | 25.4328 RUB = | 1 ILS | 2024-03-06 |
| 1 RUB = | 0.0392 ILS | 25.5158 RUB = | 1 ILS | 2024-03-05 |
| 1 RUB = | 0.0389 ILS | 25.7337 RUB = | 1 ILS | 2024-03-04 |
| 1 RUB = | 0.0389 ILS | 25.6961 RUB = | 1 ILS | 2024-03-03 |
| 1 RUB = | 0.0389 ILS | 25.6961 RUB = | 1 ILS | 2024-03-02 |
| 1 RUB = | 0.0391 ILS | 25.5873 RUB = | 1 ILS | 2024-03-01 |
| 1 RUB = | 0.039 ILS | 25.6518 RUB = | 1 ILS | 2024-02-29 |
| 1 RUB = | 0.0393 ILS | 25.4208 RUB = | 1 ILS | 2024-02-28 |
| 1 RUB = | 0.0394 ILS | 25.3501 RUB = | 1 ILS | 2024-02-27 |
| 1 RUB = | 0.0391 ILS | 25.5478 RUB = | 1 ILS | 2024-02-26 |
| 1 RUB = | 0.039 ILS | 25.6269 RUB = | 1 ILS | 2024-02-25 |
| 1 RUB = | 0.039 ILS | 25.6269 RUB = | 1 ILS | 2024-02-24 |
| 1 RUB = | 0.0391 ILS | 25.5577 RUB = | 1 ILS | 2024-02-23 |
| 1 RUB = | 0.0397 ILS | 25.1835 RUB = | 1 ILS | 2024-02-22 |
| 1 RUB = | 0.0399 ILS | 25.0663 RUB = | 1 ILS | 2024-02-21 |
| 1 RUB = | 0.0395 ILS | 25.3065 RUB = | 1 ILS | 2024-02-20 |
| 1 RUB = | 0.039 ILS | 25.6345 RUB = | 1 ILS | 2024-02-19 |
| 1 RUB = | 0.039 ILS | 25.65 RUB = | 1 ILS | 2024-02-18 |
| 1 RUB = | 0.039 ILS | 25.65 RUB = | 1 ILS | 2024-02-17 |
| 1 RUB = | 0.0391 ILS | 25.5818 RUB = | 1 ILS | 2024-02-16 |
| 1 RUB = | 0.0395 ILS | 25.3024 RUB = | 1 ILS | 2024-02-15 |
| 1 RUB = | 0.04 ILS | 25.0196 RUB = | 1 ILS | 2024-02-14 |
| 1 RUB = | 0.04 ILS | 25.0177 RUB = | 1 ILS | 2024-02-13 |
| 1 RUB = | 0.0403 ILS | 24.8241 RUB = | 1 ILS | 2024-02-12 |
| 1 RUB = | 0.0402 ILS | 24.8935 RUB = | 1 ILS | 2024-02-11 |
| 1 RUB = | 0.0402 ILS | 24.8935 RUB = | 1 ILS | 2024-02-10 |
| 1 RUB = | 0.0404 ILS | 24.7699 RUB = | 1 ILS | 2024-02-09 |
| 1 RUB = | 0.0405 ILS | 24.6827 RUB = | 1 ILS | 2024-02-08 |
| 1 RUB = | 0.0403 ILS | 24.8057 RUB = | 1 ILS | 2024-02-07 |
| 1 RUB = | 0.0402 ILS | 24.8694 RUB = | 1 ILS | 2024-02-06 |
| 1 RUB = | 0.0404 ILS | 24.7631 RUB = | 1 ILS | 2024-02-05 |
| 1 RUB = | 0.0402 ILS | 24.8982 RUB = | 1 ILS | 2024-02-04 |
| 1 RUB = | 0.0402 ILS | 24.8982 RUB = | 1 ILS | 2024-02-03 |
| 1 RUB = | 0.0403 ILS | 24.8145 RUB = | 1 ILS | 2024-02-02 |
| 1 RUB = | 0.0406 ILS | 24.6009 RUB = | 1 ILS | 2024-02-01 |
| 1 RUB = | 0.0405 ILS | 24.6769 RUB = | 1 ILS | 2024-01-31 |
| 1 RUB = | 0.0409 ILS | 24.4583 RUB = | 1 ILS | 2024-01-30 |
| 1 RUB = | 0.0415 ILS | 24.1156 RUB = | 1 ILS | 2024-01-29 |
| 1 RUB = | 0.0414 ILS | 24.1424 RUB = | 1 ILS | 2024-01-28 |
| 1 RUB = | 0.0414 ILS | 24.1424 RUB = | 1 ILS | 2024-01-27 |
| 1 RUB = | 0.0418 ILS | 23.9344 RUB = | 1 ILS | 2024-01-26 |
| 1 RUB = | 0.0418 ILS | 23.9399 RUB = | 1 ILS | 2024-01-25 |
| 1 RUB = | 0.0418 ILS | 23.907 RUB = | 1 ILS | 2024-01-24 |
| 1 RUB = | 0.0428 ILS | 23.3439 RUB = | 1 ILS | 2024-01-23 |
| 1 RUB = | 0.0422 ILS | 23.724 RUB = | 1 ILS | 2024-01-22 |
| 1 RUB = | 0.0419 ILS | 23.8892 RUB = | 1 ILS | 2024-01-21 |
| 1 RUB = | 0.0419 ILS | 23.8892 RUB = | 1 ILS | 2024-01-20 |
| 1 RUB = | 0.0419 ILS | 23.8653 RUB = | 1 ILS | 2024-01-19 |
| 1 RUB = | 0.0426 ILS | 23.4779 RUB = | 1 ILS | 2024-01-18 |
| 1 RUB = | 0.043 ILS | 23.2722 RUB = | 1 ILS | 2024-01-17 |
| 1 RUB = | 0.0429 ILS | 23.3318 RUB = | 1 ILS | 2024-01-16 |
| 1 RUB = | 0.0426 ILS | 23.4726 RUB = | 1 ILS | 2024-01-15 |
| 1 RUB = | 0.0424 ILS | 23.567 RUB = | 1 ILS | 2024-01-14 |
| 1 RUB = | 0.0424 ILS | 23.567 RUB = | 1 ILS | 2024-01-13 |
| 1 RUB = | 0.0415 ILS | 24.1147 RUB = | 1 ILS | 2024-01-12 |
| 1 RUB = | 0.0417 ILS | 23.9779 RUB = | 1 ILS | 2024-01-11 |
| 1 RUB = | 0.0414 ILS | 24.161 RUB = | 1 ILS | 2024-01-10 |
| 1 RUB = | 0.0409 ILS | 24.4624 RUB = | 1 ILS | 2024-01-09 |
| 1 RUB = | 0.0408 ILS | 24.5092 RUB = | 1 ILS | 2024-01-08 |
| 1 RUB = | 0.0404 ILS | 24.7324 RUB = | 1 ILS | 2024-01-07 |
| 1 RUB = | 0.0404 ILS | 24.7324 RUB = | 1 ILS | 2024-01-06 |
| 1 RUB = | 0.0405 ILS | 24.6961 RUB = | 1 ILS | 2024-01-05 |
| 1 RUB = | 0.0398 ILS | 25.1156 RUB = | 1 ILS | 2024-01-04 |
| 1 RUB = | 0.0399 ILS | 25.0725 RUB = | 1 ILS | 2024-01-03 |
| 1 RUB = | 0.04 ILS | 25.0222 RUB = | 1 ILS | 2024-01-02 |
| 1 RUB = | 0.0404 ILS | 24.7738 RUB = | 1 ILS | 2024-01-01 |
| 1 RUB = | 0.0403 ILS | 24.7859 RUB = | 1 ILS | 2023-12-31 |
| 1 RUB = | 0.0403 ILS | 24.7859 RUB = | 1 ILS | 2023-12-30 |
| 1 RUB = | 0.0401 ILS | 24.9654 RUB = | 1 ILS | 2023-12-29 |
| 1 RUB = | 0.0398 ILS | 25.1189 RUB = | 1 ILS | 2023-12-28 |
| 1 RUB = | 0.0394 ILS | 25.3613 RUB = | 1 ILS | 2023-12-27 |
| 1 RUB = | 0.0395 ILS | 25.3117 RUB = | 1 ILS | 2023-12-26 |
| 1 RUB = | 0.0393 ILS | 25.4765 RUB = | 1 ILS | 2023-12-25 |
| 1 RUB = | 0.0392 ILS | 25.5408 RUB = | 1 ILS | 2023-12-24 |
| 1 RUB = | 0.0392 ILS | 25.5408 RUB = | 1 ILS | 2023-12-23 |
| 1 RUB = | 0.0392 ILS | 25.4835 RUB = | 1 ILS | 2023-12-22 |
| 1 RUB = | 0.0393 ILS | 25.4423 RUB = | 1 ILS | 2023-12-21 |
| 1 RUB = | 0.0403 ILS | 24.7949 RUB = | 1 ILS | 2023-12-20 |
| 1 RUB = | 0.0406 ILS | 24.6511 RUB = | 1 ILS | 2023-12-19 |
| 1 RUB = | 0.0403 ILS | 24.821 RUB = | 1 ILS | 2023-12-18 |
| 1 RUB = | 0.0404 ILS | 24.7378 RUB = | 1 ILS | 2023-12-17 |
| 1 RUB = | 0.0404 ILS | 24.7378 RUB = | 1 ILS | 2023-12-16 |
| 1 RUB = | 0.0408 ILS | 24.5107 RUB = | 1 ILS | 2023-12-15 |
| 1 RUB = | 0.0411 ILS | 24.351 RUB = | 1 ILS | 2023-12-14 |
| 1 RUB = | 0.0412 ILS | 24.2538 RUB = | 1 ILS | 2023-12-13 |
| 1 RUB = | 0.0409 ILS | 24.4416 RUB = | 1 ILS | 2023-12-12 |
| 1 RUB = | 0.0405 ILS | 24.6783 RUB = | 1 ILS | 2023-12-11 |
| 1 RUB = | 0.0402 ILS | 24.8662 RUB = | 1 ILS | 2023-12-10 |
| 1 RUB = | 0.0402 ILS | 24.8662 RUB = | 1 ILS | 2023-12-09 |
| 1 RUB = | 0.04 ILS | 24.9846 RUB = | 1 ILS | 2023-12-08 |
| 1 RUB = | 0.04 ILS | 24.9916 RUB = | 1 ILS | 2023-12-07 |
| 1 RUB = | 0.0399 ILS | 25.0447 RUB = | 1 ILS | 2023-12-06 |
| 1 RUB = | 0.0408 ILS | 24.533 RUB = | 1 ILS | 2023-12-05 |
| 1 RUB = | 0.041 ILS | 24.3939 RUB = | 1 ILS | 2023-12-04 |
| 1 RUB = | 0.0407 ILS | 24.5415 RUB = | 1 ILS | 2023-12-03 |
| 1 RUB = | 0.0407 ILS | 24.5415 RUB = | 1 ILS | 2023-12-02 |
| 1 RUB = | 0.0415 ILS | 24.0802 RUB = | 1 ILS | 2023-12-01 |
| 1 RUB = | 0.0418 ILS | 23.9313 RUB = | 1 ILS | 2023-11-30 |
| 1 RUB = | 0.0413 ILS | 24.2228 RUB = | 1 ILS | 2023-11-29 |
| 1 RUB = | 0.0418 ILS | 23.8955 RUB = | 1 ILS | 2023-11-28 |
| 1 RUB = | 0.042 ILS | 23.7932 RUB = | 1 ILS | 2023-11-27 |
| 1 RUB = | 0.0418 ILS | 23.9018 RUB = | 1 ILS | 2023-11-26 |
| 1 RUB = | 0.0418 ILS | 23.9018 RUB = | 1 ILS | 2023-11-25 |
| 1 RUB = | 0.042 ILS | 23.7835 RUB = | 1 ILS | 2023-11-24 |
| 1 RUB = | 0.0423 ILS | 23.6374 RUB = | 1 ILS | 2023-11-23 |
| 1 RUB = | 0.0424 ILS | 23.5978 RUB = | 1 ILS | 2023-11-22 |
| 1 RUB = | 0.0422 ILS | 23.7042 RUB = | 1 ILS | 2023-11-21 |
| 1 RUB = | 0.0416 ILS | 24.0106 RUB = | 1 ILS | 2023-11-20 |
| 1 RUB = | 0.0416 ILS | 24.0388 RUB = | 1 ILS | 2023-11-19 |
| 1 RUB = | 0.0416 ILS | 24.0388 RUB = | 1 ILS | 2023-11-18 |
| 1 RUB = | 0.0417 ILS | 23.9641 RUB = | 1 ILS | 2023-11-17 |
| 1 RUB = | 0.0425 ILS | 23.5096 RUB = | 1 ILS | 2023-11-16 |
| 1 RUB = | 0.0418 ILS | 23.9473 RUB = | 1 ILS | 2023-11-15 |
| 1 RUB = | 0.042 ILS | 23.813 RUB = | 1 ILS | 2023-11-14 |
| 1 RUB = | 0.0419 ILS | 23.8559 RUB = | 1 ILS | 2023-11-13 |
| 1 RUB = | 0.042 ILS | 23.8052 RUB = | 1 ILS | 2023-11-12 |
| 1 RUB = | 0.042 ILS | 23.8052 RUB = | 1 ILS | 2023-11-11 |
| 1 RUB = | 0.042 ILS | 23.7889 RUB = | 1 ILS | 2023-11-10 |
| 1 RUB = | 0.042 ILS | 23.8348 RUB = | 1 ILS | 2023-11-09 |
| 1 RUB = | 0.0418 ILS | 23.9045 RUB = | 1 ILS | 2023-11-08 |
| 1 RUB = | 0.042 ILS | 23.8079 RUB = | 1 ILS | 2023-11-07 |
| 1 RUB = | 0.042 ILS | 23.8054 RUB = | 1 ILS | 2023-11-06 |
| 1 RUB = | 0.0428 ILS | 23.3643 RUB = | 1 ILS | 2023-11-05 |
| 1 RUB = | 0.0428 ILS | 23.3643 RUB = | 1 ILS | 2023-11-04 |
| 1 RUB = | 0.0428 ILS | 23.3811 RUB = | 1 ILS | 2023-11-03 |
| 1 RUB = | 0.0428 ILS | 23.3625 RUB = | 1 ILS | 2023-11-02 |
| 1 RUB = | 0.0433 ILS | 23.12 RUB = | 1 ILS | 2023-11-01 |
| 1 RUB = | 0.0438 ILS | 22.8422 RUB = | 1 ILS | 2023-10-31 |
| 1 RUB = | 0.0434 ILS | 23.0252 RUB = | 1 ILS | 2023-10-30 |
| 1 RUB = | 0.043 ILS | 23.2313 RUB = | 1 ILS | 2023-10-29 |
| 1 RUB = | 0.043 ILS | 23.2313 RUB = | 1 ILS | 2023-10-28 |
| 1 RUB = | 0.0433 ILS | 23.0849 RUB = | 1 ILS | 2023-10-27 |
| 1 RUB = | 0.0435 ILS | 23.0063 RUB = | 1 ILS | 2023-10-26 |
| 1 RUB = | 0.0435 ILS | 23.0066 RUB = | 1 ILS | 2023-10-25 |
| 1 RUB = | 0.043 ILS | 23.268 RUB = | 1 ILS | 2023-10-24 |
| 1 RUB = | 0.0431 ILS | 23.2174 RUB = | 1 ILS | 2023-10-23 |
| 1 RUB = | 0.0425 ILS | 23.5115 RUB = | 1 ILS | 2023-10-22 |
| 1 RUB = | 0.0425 ILS | 23.5115 RUB = | 1 ILS | 2023-10-21 |
| 1 RUB = | 0.0421 ILS | 23.7309 RUB = | 1 ILS | 2023-10-20 |
| 1 RUB = | 0.0414 ILS | 24.1662 RUB = | 1 ILS | 2023-10-19 |
| 1 RUB = | 0.0414 ILS | 24.1819 RUB = | 1 ILS | 2023-10-18 |
| 1 RUB = | 0.0412 ILS | 24.2737 RUB = | 1 ILS | 2023-10-17 |
| 1 RUB = | 0.041 ILS | 24.4119 RUB = | 1 ILS | 2023-10-16 |
| 1 RUB = | 0.0407 ILS | 24.5677 RUB = | 1 ILS | 2023-10-15 |
| 1 RUB = | 0.0407 ILS | 24.5677 RUB = | 1 ILS | 2023-10-14 |
| 1 RUB = | 0.0409 ILS | 24.4518 RUB = | 1 ILS | 2023-10-13 |
| 1 RUB = | 0.0409 ILS | 24.4547 RUB = | 1 ILS | 2023-10-12 |
| 1 RUB = | 0.0396 ILS | 25.2248 RUB = | 1 ILS | 2023-10-11 |
| 1 RUB = | 0.0398 ILS | 25.147 RUB = | 1 ILS | 2023-10-10 |
| 1 RUB = | 0.0389 ILS | 25.7187 RUB = | 1 ILS | 2023-10-09 |
| 1 RUB = | 0.0382 ILS | 26.1635 RUB = | 1 ILS | 2023-10-08 |
| 1 RUB = | 0.0382 ILS | 26.1635 RUB = | 1 ILS | 2023-10-07 |
| 1 RUB = | 0.0385 ILS | 25.9485 RUB = | 1 ILS | 2023-10-06 |
| 1 RUB = | 0.0387 ILS | 25.8578 RUB = | 1 ILS | 2023-10-05 |
| 1 RUB = | 0.0389 ILS | 25.7208 RUB = | 1 ILS | 2023-10-04 |
| 1 RUB = | 0.0389 ILS | 25.7232 RUB = | 1 ILS | 2023-10-03 |
| 1 RUB = | 0.0391 ILS | 25.5801 RUB = | 1 ILS | 2023-10-02 |
| 1 RUB = | 0.0388 ILS | 25.7453 RUB = | 1 ILS | 2023-10-01 |
| 1 RUB = | 0.0388 ILS | 25.7453 RUB = | 1 ILS | 2023-09-30 |
| 1 RUB = | 0.0399 ILS | 25.036 RUB = | 1 ILS | 2023-09-29 |
| 1 RUB = | 0.0397 ILS | 25.1706 RUB = | 1 ILS | 2023-09-28 |
| 1 RUB = | 0.0398 ILS | 25.1203 RUB = | 1 ILS | 2023-09-27 |
| 1 RUB = | 0.0397 ILS | 25.1609 RUB = | 1 ILS | 2023-09-26 |
| 1 RUB = | 0.0395 ILS | 25.2994 RUB = | 1 ILS | 2023-09-25 |
| 1 RUB = | 0.0395 ILS | 25.294 RUB = | 1 ILS | 2023-09-24 |
| 1 RUB = | 0.0395 ILS | 25.294 RUB = | 1 ILS | 2023-09-23 |
| 1 RUB = | 0.04 ILS | 24.9869 RUB = | 1 ILS | 2023-09-22 |
| 1 RUB = | 0.0397 ILS | 25.1995 RUB = | 1 ILS | 2023-09-21 |
| 1 RUB = | 0.0397 ILS | 25.2054 RUB = | 1 ILS | 2023-09-20 |
| 1 RUB = | 0.0401 ILS | 24.94 RUB = | 1 ILS | 2023-09-19 |
| 1 RUB = | 0.0395 ILS | 25.3178 RUB = | 1 ILS | 2023-09-18 |
| 1 RUB = | 0.0393 ILS | 25.4308 RUB = | 1 ILS | 2023-09-17 |
| 1 RUB = | 0.0393 ILS | 25.4308 RUB = | 1 ILS | 2023-09-16 |
| 1 RUB = | 0.0399 ILS | 25.0641 RUB = | 1 ILS | 2023-09-15 |
| 1 RUB = | 0.0398 ILS | 25.146 RUB = | 1 ILS | 2023-09-14 |
| 1 RUB = | 0.0398 ILS | 25.1547 RUB = | 1 ILS | 2023-09-13 |
| 1 RUB = | 0.0404 ILS | 24.7723 RUB = | 1 ILS | 2023-09-12 |
| 1 RUB = | 0.0393 ILS | 25.4365 RUB = | 1 ILS | 2023-09-11 |
| 1 RUB = | 0.0393 ILS | 25.434 RUB = | 1 ILS | 2023-09-10 |
| 1 RUB = | 0.0393 ILS | 25.434 RUB = | 1 ILS | 2023-09-09 |
| 1 RUB = | 0.0392 ILS | 25.5118 RUB = | 1 ILS | 2023-09-08 |
| 1 RUB = | 0.0394 ILS | 25.4125 RUB = | 1 ILS | 2023-09-07 |
| 1 RUB = | 0.0394 ILS | 25.3683 RUB = | 1 ILS | 2023-09-06 |
| 1 RUB = | 0.0392 ILS | 25.5008 RUB = | 1 ILS | 2023-09-05 |
| 1 RUB = | 0.0396 ILS | 25.271 RUB = | 1 ILS | 2023-09-04 |
| 1 RUB = | 0.0394 ILS | 25.3959 RUB = | 1 ILS | 2023-09-03 |
| 1 RUB = | 0.0394 ILS | 25.3959 RUB = | 1 ILS | 2023-09-02 |
| 1 RUB = | 0.0396 ILS | 25.27 RUB = | 1 ILS | 2023-09-01 |
| 1 RUB = | 0.0395 ILS | 25.3327 RUB = | 1 ILS | 2023-08-31 |
| 1 RUB = | 0.0398 ILS | 25.1501 RUB = | 1 ILS | 2023-08-30 |
| 1 RUB = | 0.0402 ILS | 24.8702 RUB = | 1 ILS | 2023-08-29 |
| 1 RUB = | 0.0398 ILS | 25.1078 RUB = | 1 ILS | 2023-08-28 |
| 1 RUB = | 0.04 ILS | 24.9783 RUB = | 1 ILS | 2023-08-27 |
| 1 RUB = | 0.04 ILS | 24.9783 RUB = | 1 ILS | 2023-08-26 |
| 1 RUB = | 0.0401 ILS | 24.9092 RUB = | 1 ILS | 2023-08-25 |
| 1 RUB = | 0.0397 ILS | 25.197 RUB = | 1 ILS | 2023-08-24 |
| 1 RUB = | 0.04 ILS | 25.0122 RUB = | 1 ILS | 2023-08-23 |
| 1 RUB = | 0.0403 ILS | 24.7879 RUB = | 1 ILS | 2023-08-22 |
| 1 RUB = | 0.0399 ILS | 25.0857 RUB = | 1 ILS | 2023-08-21 |
| 1 RUB = | 0.0403 ILS | 24.7957 RUB = | 1 ILS | 2023-08-20 |
| 1 RUB = | 0.0403 ILS | 24.7957 RUB = | 1 ILS | 2023-08-19 |
| 1 RUB = | 0.0402 ILS | 24.9022 RUB = | 1 ILS | 2023-08-18 |
| 1 RUB = | 0.0388 ILS | 25.7635 RUB = | 1 ILS | 2023-08-17 |
| 1 RUB = | 0.0387 ILS | 25.8371 RUB = | 1 ILS | 2023-08-16 |
| 1 RUB = | 0.0384 ILS | 26.0627 RUB = | 1 ILS | 2023-08-15 |
| 1 RUB = | 0.0374 ILS | 26.7638 RUB = | 1 ILS | 2023-08-14 |
| 1 RUB = | 0.0373 ILS | 26.8263 RUB = | 1 ILS | 2023-08-13 |
| 1 RUB = | 0.0373 ILS | 26.8263 RUB = | 1 ILS | 2023-08-12 |
| 1 RUB = | 0.0384 ILS | 26.0447 RUB = | 1 ILS | 2023-08-11 |
| 1 RUB = | 0.0384 ILS | 26.0381 RUB = | 1 ILS | 2023-08-10 |
| 1 RUB = | 0.0383 ILS | 26.1318 RUB = | 1 ILS | 2023-08-09 |
| 1 RUB = | 0.0386 ILS | 25.8906 RUB = | 1 ILS | 2023-08-08 |
| 1 RUB = | 0.0383 ILS | 26.0776 RUB = | 1 ILS | 2023-08-07 |
| 1 RUB = | 0.0381 ILS | 26.2476 RUB = | 1 ILS | 2023-08-06 |
| 1 RUB = | 0.0381 ILS | 26.2476 RUB = | 1 ILS | 2023-08-05 |
| 1 RUB = | 0.0389 ILS | 25.7288 RUB = | 1 ILS | 2023-08-04 |
| 1 RUB = | 0.0391 ILS | 25.5667 RUB = | 1 ILS | 2023-08-03 |
| 1 RUB = | 0.0397 ILS | 25.2047 RUB = | 1 ILS | 2023-08-02 |
| 1 RUB = | 0.0399 ILS | 25.0504 RUB = | 1 ILS | 2023-08-01 |
| 1 RUB = | 0.0404 ILS | 24.7519 RUB = | 1 ILS | 2023-07-31 |
| 1 RUB = | 0.0402 ILS | 24.8604 RUB = | 1 ILS | 2023-07-30 |
| 1 RUB = | 0.0402 ILS | 24.8604 RUB = | 1 ILS | 2023-07-29 |
| 1 RUB = | 0.041 ILS | 24.4196 RUB = | 1 ILS | 2023-07-28 |
| 1 RUB = | 0.0411 ILS | 24.3139 RUB = | 1 ILS | 2023-07-27 |
| 1 RUB = | 0.0413 ILS | 24.2208 RUB = | 1 ILS | 2023-07-26 |
| 1 RUB = | 0.0411 ILS | 24.3286 RUB = | 1 ILS | 2023-07-25 |
| 1 RUB = | 0.0401 ILS | 24.9436 RUB = | 1 ILS | 2023-07-24 |
| 1 RUB = | 0.04 ILS | 24.9994 RUB = | 1 ILS | 2023-07-23 |
| 1 RUB = | 0.04 ILS | 24.9994 RUB = | 1 ILS | 2023-07-22 |
| 1 RUB = | 0.0401 ILS | 24.9409 RUB = | 1 ILS | 2023-07-21 |
| 1 RUB = | 0.039 ILS | 25.6167 RUB = | 1 ILS | 2023-07-20 |
| 1 RUB = | 0.0395 ILS | 25.2946 RUB = | 1 ILS | 2023-07-19 |
| 1 RUB = | 0.0401 ILS | 24.9111 RUB = | 1 ILS | 2023-07-18 |
| 1 RUB = | 0.0402 ILS | 24.8563 RUB = | 1 ILS | 2023-07-17 |
| 1 RUB = | 0.04 ILS | 25.0242 RUB = | 1 ILS | 2023-07-16 |
| 1 RUB = | 0.04 ILS | 25.0242 RUB = | 1 ILS | 2023-07-15 |
| 1 RUB = | 0.0401 ILS | 24.9158 RUB = | 1 ILS | 2023-07-14 |
| 1 RUB = | 0.0403 ILS | 24.8107 RUB = | 1 ILS | 2023-07-13 |
| 1 RUB = | 0.0407 ILS | 24.5826 RUB = | 1 ILS | 2023-07-12 |
| 1 RUB = | 0.0411 ILS | 24.3485 RUB = | 1 ILS | 2023-07-11 |
| 1 RUB = | 0.0408 ILS | 24.5255 RUB = | 1 ILS | 2023-07-10 |
| 1 RUB = | 0.0405 ILS | 24.6803 RUB = | 1 ILS | 2023-07-09 |
| 1 RUB = | 0.0405 ILS | 24.6803 RUB = | 1 ILS | 2023-07-08 |
| 1 RUB = | 0.0407 ILS | 24.5482 RUB = | 1 ILS | 2023-07-07 |
| 1 RUB = | 0.0407 ILS | 24.5425 RUB = | 1 ILS | 2023-07-06 |
| 1 RUB = | 0.0407 ILS | 24.5605 RUB = | 1 ILS | 2023-07-05 |
| 1 RUB = | 0.0417 ILS | 23.9619 RUB = | 1 ILS | 2023-07-04 |
| 1 RUB = | 0.0415 ILS | 24.0954 RUB = | 1 ILS | 2023-07-03 |
| 1 RUB = | 0.0418 ILS | 23.9464 RUB = | 1 ILS | 2023-07-02 |
| 1 RUB = | 0.0418 ILS | 23.9464 RUB = | 1 ILS | 2023-07-01 |
| 1 RUB = | 0.0425 ILS | 23.5297 RUB = | 1 ILS | 2023-06-30 |
| 1 RUB = | 0.0428 ILS | 23.3884 RUB = | 1 ILS | 2023-06-29 |
| 1 RUB = | 0.043 ILS | 23.2458 RUB = | 1 ILS | 2023-06-28 |
| 1 RUB = | 0.043 ILS | 23.243 RUB = | 1 ILS | 2023-06-27 |
| 1 RUB = | 0.0434 ILS | 23.0401 RUB = | 1 ILS | 2023-06-26 |
| 1 RUB = | 0.0429 ILS | 23.319 RUB = | 1 ILS | 2023-06-25 |
| 1 RUB = | 0.0432 ILS | 23.1377 RUB = | 1 ILS | 2023-06-23 |
| 1 RUB = | 0.0433 ILS | 23.0746 RUB = | 1 ILS | 2023-06-22 |
| 1 RUB = | 0.0432 ILS | 23.1734 RUB = | 1 ILS | 2023-06-21 |
| 1 RUB = | 0.0431 ILS | 23.1946 RUB = | 1 ILS | 2023-06-20 |
| 1 RUB = | 0.0426 ILS | 23.47 RUB = | 1 ILS | 2023-06-19 |
| 1 RUB = | 0.0426 ILS | 23.4728 RUB = | 1 ILS | 2023-06-18 |
| 1 RUB = | 0.0426 ILS | 23.4728 RUB = | 1 ILS | 2023-06-17 |
| 1 RUB = | 0.0426 ILS | 23.4853 RUB = | 1 ILS | 2023-06-16 |
| 1 RUB = | 0.0426 ILS | 23.4732 RUB = | 1 ILS | 2023-06-15 |
| 1 RUB = | 0.0424 ILS | 23.582 RUB = | 1 ILS | 2023-06-14 |
| 1 RUB = | 0.0437 ILS | 22.8921 RUB = | 1 ILS | 2023-06-13 |
| 1 RUB = | 0.0434 ILS | 23.0418 RUB = | 1 ILS | 2023-06-12 |
| 1 RUB = | 0.0434 ILS | 23.0466 RUB = | 1 ILS | 2023-06-11 |
| 1 RUB = | 0.0434 ILS | 23.0466 RUB = | 1 ILS | 2023-06-10 |
| 1 RUB = | 0.0446 ILS | 22.4442 RUB = | 1 ILS | 2023-06-09 |
| 1 RUB = | 0.0447 ILS | 22.3769 RUB = | 1 ILS | 2023-06-08 |
| 1 RUB = | 0.0455 ILS | 22.0001 RUB = | 1 ILS | 2023-06-07 |
| 1 RUB = | 0.046 ILS | 21.727 RUB = | 1 ILS | 2023-06-06 |
| 1 RUB = | 0.0464 ILS | 21.5519 RUB = | 1 ILS | 2023-06-05 |
| 1 RUB = | 0.0464 ILS | 21.5531 RUB = | 1 ILS | 2023-06-04 |
| 1 RUB = | 0.0464 ILS | 21.5531 RUB = | 1 ILS | 2023-06-03 |
| 1 RUB = | 0.0462 ILS | 21.6286 RUB = | 1 ILS | 2023-06-02 |
| 1 RUB = | 0.0458 ILS | 21.8486 RUB = | 1 ILS | 2023-06-01 |
| 1 RUB = | 0.0465 ILS | 21.4836 RUB = | 1 ILS | 2023-05-31 |
| 1 RUB = | 0.0465 ILS | 21.5185 RUB = | 1 ILS | 2023-05-30 |
| 1 RUB = | 0.0472 ILS | 21.2022 RUB = | 1 ILS | 2023-05-29 |
| 1 RUB = | 0.0472 ILS | 21.2035 RUB = | 1 ILS | 2023-05-28 |
| 1 RUB = | 0.0472 ILS | 21.2035 RUB = | 1 ILS | 2023-05-27 |
| 1 RUB = | 0.0466 ILS | 21.4585 RUB = | 1 ILS | 2023-05-26 |
| 1 RUB = | 0.0464 ILS | 21.538 RUB = | 1 ILS | 2023-05-25 |
| 1 RUB = | 0.0462 ILS | 21.6608 RUB = | 1 ILS | 2023-05-24 |
| 1 RUB = | 0.0455 ILS | 21.9924 RUB = | 1 ILS | 2023-05-23 |
| 1 RUB = | 0.0456 ILS | 21.9403 RUB = | 1 ILS | 2023-05-22 |
| 1 RUB = | 0.0456 ILS | 21.9137 RUB = | 1 ILS | 2023-05-21 |
| 1 RUB = | 0.0456 ILS | 21.9137 RUB = | 1 ILS | 2023-05-20 |
| 1 RUB = | 0.0453 ILS | 22.0659 RUB = | 1 ILS | 2023-05-19 |
| 1 RUB = | 0.0457 ILS | 21.8702 RUB = | 1 ILS | 2023-05-18 |
| 1 RUB = | 0.0454 ILS | 22.0248 RUB = | 1 ILS | 2023-05-17 |
| 1 RUB = | 0.0459 ILS | 21.7753 RUB = | 1 ILS | 2023-05-16 |
| 1 RUB = | 0.0475 ILS | 21.0576 RUB = | 1 ILS | 2023-05-15 |
| 1 RUB = | 0.0475 ILS | 21.0576 RUB = | 1 ILS | 2023-05-14 |
| 1 RUB = | 0.0475 ILS | 21.0565 RUB = | 1 ILS | 2023-05-13 |
| 1 RUB = | 0.0473 ILS | 21.1273 RUB = | 1 ILS | 2023-05-12 |
| 1 RUB = | 0.0469 ILS | 21.3003 RUB = | 1 ILS | 2023-05-11 |
| 1 RUB = | 0.047 ILS | 21.2845 RUB = | 1 ILS | 2023-05-10 |
| 1 RUB = | 0.0467 ILS | 21.4301 RUB = | 1 ILS | 2023-05-09 |
| 1 RUB = | 0.0467 ILS | 21.3989 RUB = | 1 ILS | 2023-05-08 |
| 1 RUB = | 0.0467 ILS | 21.4001 RUB = | 1 ILS | 2023-05-07 |
| 1 RUB = | 0.0467 ILS | 21.4001 RUB = | 1 ILS | 2023-05-06 |
| 1 RUB = | 0.0466 ILS | 21.4809 RUB = | 1 ILS | 2023-05-05 |
| 1 RUB = | 0.0457 ILS | 21.8609 RUB = | 1 ILS | 2023-05-04 |
| 1 RUB = | 0.0455 ILS | 21.9747 RUB = | 1 ILS | 2023-05-03 |
| 1 RUB = | 0.0449 ILS | 22.281 RUB = | 1 ILS | 2023-05-02 |
| 1 RUB = | 0.0452 ILS | 22.1243 RUB = | 1 ILS | 2023-05-01 |
| 1 RUB = | 0.0452 ILS | 22.1244 RUB = | 1 ILS | 2023-04-30 |
| 1 RUB = | 0.0452 ILS | 22.1244 RUB = | 1 ILS | 2023-04-29 |
| 1 RUB = | 0.0444 ILS | 22.507 RUB = | 1 ILS | 2023-04-28 |
| 1 RUB = | 0.0443 ILS | 22.552 RUB = | 1 ILS | 2023-04-27 |
| 1 RUB = | 0.045 ILS | 22.2343 RUB = | 1 ILS | 2023-04-26 |
| 1 RUB = | 0.0448 ILS | 22.3077 RUB = | 1 ILS | 2023-04-25 |
| 1 RUB = | 0.045 ILS | 22.2393 RUB = | 1 ILS | 2023-04-24 |
| 1 RUB = | 0.045 ILS | 22.2395 RUB = | 1 ILS | 2023-04-23 |
| 1 RUB = | 0.045 ILS | 22.239 RUB = | 1 ILS | 2023-04-22 |
| 1 RUB = | 0.0446 ILS | 22.4092 RUB = | 1 ILS | 2023-04-21 |
| 1 RUB = | 0.0447 ILS | 22.3954 RUB = | 1 ILS | 2023-04-20 |
| 1 RUB = | 0.0446 ILS | 22.4313 RUB = | 1 ILS | 2023-04-19 |
| 1 RUB = | 0.0445 ILS | 22.4782 RUB = | 1 ILS | 2023-04-18 |
| 1 RUB = | 0.045 ILS | 22.2111 RUB = | 1 ILS | 2023-04-17 |