Last Year History for RUB/IDR
| RUB | IDR | RUB | IDR | Date |
|---|---|---|---|---|
| 1 RUB = | 174.2315 IDR | 0.0057 RUB = | 1 IDR | 2024-04-23 |
| 1 RUB = | 173.016 IDR | 0.0058 RUB = | 1 IDR | 2024-04-22 |
| 1 RUB = | 172.711 IDR | 0.0058 RUB = | 1 IDR | 2024-04-21 |
| 1 RUB = | 172.711 IDR | 0.0058 RUB = | 1 IDR | 2024-04-20 |
| 1 RUB = | 172.8157 IDR | 0.0058 RUB = | 1 IDR | 2024-04-19 |
| 1 RUB = | 171.9541 IDR | 0.0058 RUB = | 1 IDR | 2024-04-18 |
| 1 RUB = | 172.4328 IDR | 0.0058 RUB = | 1 IDR | 2024-04-17 |
| 1 RUB = | 173.6534 IDR | 0.0058 RUB = | 1 IDR | 2024-04-16 |
| 1 RUB = | 172.1104 IDR | 0.0058 RUB = | 1 IDR | 2024-04-15 |
| 1 RUB = | 172.7061 IDR | 0.0058 RUB = | 1 IDR | 2024-04-14 |
| 1 RUB = | 172.7061 IDR | 0.0058 RUB = | 1 IDR | 2024-04-13 |
| 1 RUB = | 173.5492 IDR | 0.0058 RUB = | 1 IDR | 2024-04-12 |
| 1 RUB = | 172.3168 IDR | 0.0058 RUB = | 1 IDR | 2024-04-11 |
| 1 RUB = | 170.5669 IDR | 0.0059 RUB = | 1 IDR | 2024-04-10 |
| 1 RUB = | 171.5054 IDR | 0.0058 RUB = | 1 IDR | 2024-04-09 |
| 1 RUB = | 171.9268 IDR | 0.0058 RUB = | 1 IDR | 2024-04-08 |
| 1 RUB = | 171.6108 IDR | 0.0058 RUB = | 1 IDR | 2024-04-07 |
| 1 RUB = | 171.6108 IDR | 0.0058 RUB = | 1 IDR | 2024-04-06 |
| 1 RUB = | 171.4647 IDR | 0.0058 RUB = | 1 IDR | 2024-04-05 |
| 1 RUB = | 171.5653 IDR | 0.0058 RUB = | 1 IDR | 2024-04-04 |
| 1 RUB = | 172.3168 IDR | 0.0058 RUB = | 1 IDR | 2024-04-03 |
| 1 RUB = | 172.2381 IDR | 0.0058 RUB = | 1 IDR | 2024-04-02 |
| 1 RUB = | 171.6909 IDR | 0.0058 RUB = | 1 IDR | 2024-04-01 |
| 1 RUB = | 171.5191 IDR | 0.0058 RUB = | 1 IDR | 2024-03-31 |
| 1 RUB = | 171.5191 IDR | 0.0058 RUB = | 1 IDR | 2024-03-30 |
| 1 RUB = | 171.936 IDR | 0.0058 RUB = | 1 IDR | 2024-03-29 |
| 1 RUB = | 171.6719 IDR | 0.0058 RUB = | 1 IDR | 2024-03-28 |
| 1 RUB = | 171.8181 IDR | 0.0058 RUB = | 1 IDR | 2024-03-27 |
| 1 RUB = | 170.8026 IDR | 0.0059 RUB = | 1 IDR | 2024-03-26 |
| 1 RUB = | 171.4658 IDR | 0.0058 RUB = | 1 IDR | 2024-03-25 |
| 1 RUB = | 171.6416 IDR | 0.0058 RUB = | 1 IDR | 2024-03-24 |
| 1 RUB = | 171.6416 IDR | 0.0058 RUB = | 1 IDR | 2024-03-23 |
| 1 RUB = | 170.9579 IDR | 0.0058 RUB = | 1 IDR | 2024-03-22 |
| 1 RUB = | 169.5938 IDR | 0.0059 RUB = | 1 IDR | 2024-03-21 |
| 1 RUB = | 170.6864 IDR | 0.0059 RUB = | 1 IDR | 2024-03-20 |
| 1 RUB = | 172.1152 IDR | 0.0058 RUB = | 1 IDR | 2024-03-19 |
| 1 RUB = | 169.7985 IDR | 0.0059 RUB = | 1 IDR | 2024-03-18 |
| 1 RUB = | 169.0885 IDR | 0.0059 RUB = | 1 IDR | 2024-03-17 |
| 1 RUB = | 169.0885 IDR | 0.0059 RUB = | 1 IDR | 2024-03-16 |
| 1 RUB = | 170.4654 IDR | 0.0059 RUB = | 1 IDR | 2024-03-15 |
| 1 RUB = | 170.5467 IDR | 0.0059 RUB = | 1 IDR | 2024-03-14 |
| 1 RUB = | 169.8032 IDR | 0.0059 RUB = | 1 IDR | 2024-03-13 |
| 1 RUB = | 170.9125 IDR | 0.0059 RUB = | 1 IDR | 2024-03-12 |
| 1 RUB = | 170.4451 IDR | 0.0059 RUB = | 1 IDR | 2024-03-11 |
| 1 RUB = | 170.8767 IDR | 0.0059 RUB = | 1 IDR | 2024-03-10 |
| 1 RUB = | 170.8767 IDR | 0.0059 RUB = | 1 IDR | 2024-03-09 |
| 1 RUB = | 171.6711 IDR | 0.0058 RUB = | 1 IDR | 2024-03-08 |
| 1 RUB = | 172.2436 IDR | 0.0058 RUB = | 1 IDR | 2024-03-07 |
| 1 RUB = | 171.5174 IDR | 0.0058 RUB = | 1 IDR | 2024-03-06 |
| 1 RUB = | 171.9921 IDR | 0.0058 RUB = | 1 IDR | 2024-03-05 |
| 1 RUB = | 171.7204 IDR | 0.0058 RUB = | 1 IDR | 2024-03-04 |
| 1 RUB = | 171.3537 IDR | 0.0058 RUB = | 1 IDR | 2024-03-03 |
| 1 RUB = | 171.3537 IDR | 0.0058 RUB = | 1 IDR | 2024-03-02 |
| 1 RUB = | 171.711 IDR | 0.0058 RUB = | 1 IDR | 2024-03-01 |
| 1 RUB = | 170.8146 IDR | 0.0059 RUB = | 1 IDR | 2024-02-29 |
| 1 RUB = | 170.7005 IDR | 0.0059 RUB = | 1 IDR | 2024-02-28 |
| 1 RUB = | 170.2704 IDR | 0.0059 RUB = | 1 IDR | 2024-02-27 |
| 1 RUB = | 168.1403 IDR | 0.0059 RUB = | 1 IDR | 2024-02-26 |
| 1 RUB = | 167.5805 IDR | 0.006 RUB = | 1 IDR | 2024-02-25 |
| 1 RUB = | 167.5805 IDR | 0.006 RUB = | 1 IDR | 2024-02-24 |
| 1 RUB = | 167.8137 IDR | 0.006 RUB = | 1 IDR | 2024-02-23 |
| 1 RUB = | 169.393 IDR | 0.0059 RUB = | 1 IDR | 2024-02-22 |
| 1 RUB = | 169.298 IDR | 0.0059 RUB = | 1 IDR | 2024-02-21 |
| 1 RUB = | 169.2946 IDR | 0.0059 RUB = | 1 IDR | 2024-02-20 |
| 1 RUB = | 169.167 IDR | 0.0059 RUB = | 1 IDR | 2024-02-19 |
| 1 RUB = | 169.2589 IDR | 0.0059 RUB = | 1 IDR | 2024-02-18 |
| 1 RUB = | 169.2589 IDR | 0.0059 RUB = | 1 IDR | 2024-02-17 |
| 1 RUB = | 169.3648 IDR | 0.0059 RUB = | 1 IDR | 2024-02-16 |
| 1 RUB = | 170.4392 IDR | 0.0059 RUB = | 1 IDR | 2024-02-15 |
| 1 RUB = | 170.9294 IDR | 0.0059 RUB = | 1 IDR | 2024-02-14 |
| 1 RUB = | 171.2824 IDR | 0.0058 RUB = | 1 IDR | 2024-02-13 |
| 1 RUB = | 170.5411 IDR | 0.0059 RUB = | 1 IDR | 2024-02-12 |
| 1 RUB = | 170.8322 IDR | 0.0059 RUB = | 1 IDR | 2024-02-11 |
| 1 RUB = | 170.8322 IDR | 0.0059 RUB = | 1 IDR | 2024-02-10 |
| 1 RUB = | 171.4963 IDR | 0.0058 RUB = | 1 IDR | 2024-02-09 |
| 1 RUB = | 172.9392 IDR | 0.0058 RUB = | 1 IDR | 2024-02-08 |
| 1 RUB = | 173.083 IDR | 0.0058 RUB = | 1 IDR | 2024-02-07 |
| 1 RUB = | 173.3608 IDR | 0.0058 RUB = | 1 IDR | 2024-02-06 |
| 1 RUB = | 172.8476 IDR | 0.0058 RUB = | 1 IDR | 2024-02-05 |
| 1 RUB = | 172.8608 IDR | 0.0058 RUB = | 1 IDR | 2024-02-04 |
| 1 RUB = | 172.8608 IDR | 0.0058 RUB = | 1 IDR | 2024-02-03 |
| 1 RUB = | 172.8294 IDR | 0.0058 RUB = | 1 IDR | 2024-02-02 |
| 1 RUB = | 175.0769 IDR | 0.0057 RUB = | 1 IDR | 2024-02-01 |
| 1 RUB = | 175.5397 IDR | 0.0057 RUB = | 1 IDR | 2024-01-31 |
| 1 RUB = | 176.9233 IDR | 0.0057 RUB = | 1 IDR | 2024-01-30 |
| 1 RUB = | 177.8 IDR | 0.0056 RUB = | 1 IDR | 2024-01-29 |
| 1 RUB = | 177.2488 IDR | 0.0056 RUB = | 1 IDR | 2024-01-28 |
| 1 RUB = | 177.2488 IDR | 0.0056 RUB = | 1 IDR | 2024-01-27 |
| 1 RUB = | 178.0586 IDR | 0.0056 RUB = | 1 IDR | 2024-01-26 |
| 1 RUB = | 178.5388 IDR | 0.0056 RUB = | 1 IDR | 2024-01-25 |
| 1 RUB = | 176.7198 IDR | 0.0057 RUB = | 1 IDR | 2024-01-24 |
| 1 RUB = | 177.8997 IDR | 0.0056 RUB = | 1 IDR | 2024-01-23 |
| 1 RUB = | 174.6619 IDR | 0.0057 RUB = | 1 IDR | 2024-01-22 |
| 1 RUB = | 174.6576 IDR | 0.0057 RUB = | 1 IDR | 2024-01-21 |
| 1 RUB = | 174.6576 IDR | 0.0057 RUB = | 1 IDR | 2024-01-20 |
| 1 RUB = | 174.5926 IDR | 0.0057 RUB = | 1 IDR | 2024-01-19 |
| 1 RUB = | 176.3412 IDR | 0.0057 RUB = | 1 IDR | 2024-01-18 |
| 1 RUB = | 177.6432 IDR | 0.0056 RUB = | 1 IDR | 2024-01-17 |
| 1 RUB = | 176.848 IDR | 0.0057 RUB = | 1 IDR | 2024-01-16 |
| 1 RUB = | 176.7165 IDR | 0.0057 RUB = | 1 IDR | 2024-01-15 |
| 1 RUB = | 176.6499 IDR | 0.0057 RUB = | 1 IDR | 2024-01-14 |
| 1 RUB = | 176.6499 IDR | 0.0057 RUB = | 1 IDR | 2024-01-13 |
| 1 RUB = | 173.0229 IDR | 0.0058 RUB = | 1 IDR | 2024-01-12 |
| 1 RUB = | 173.114 IDR | 0.0058 RUB = | 1 IDR | 2024-01-11 |
| 1 RUB = | 170.9013 IDR | 0.0059 RUB = | 1 IDR | 2024-01-10 |
| 1 RUB = | 170.5509 IDR | 0.0059 RUB = | 1 IDR | 2024-01-09 |
| 1 RUB = | 170.4934 IDR | 0.0059 RUB = | 1 IDR | 2024-01-08 |
| 1 RUB = | 170.4963 IDR | 0.0059 RUB = | 1 IDR | 2024-01-07 |
| 1 RUB = | 170.4963 IDR | 0.0059 RUB = | 1 IDR | 2024-01-06 |
| 1 RUB = | 170.4458 IDR | 0.0059 RUB = | 1 IDR | 2024-01-05 |
| 1 RUB = | 169.8409 IDR | 0.0059 RUB = | 1 IDR | 2024-01-04 |
| 1 RUB = | 169.9142 IDR | 0.0059 RUB = | 1 IDR | 2024-01-03 |
| 1 RUB = | 170.0241 IDR | 0.0059 RUB = | 1 IDR | 2024-01-02 |
| 1 RUB = | 172.4368 IDR | 0.0058 RUB = | 1 IDR | 2024-01-01 |
| 1 RUB = | 172.4373 IDR | 0.0058 RUB = | 1 IDR | 2023-12-31 |
| 1 RUB = | 172.4373 IDR | 0.0058 RUB = | 1 IDR | 2023-12-30 |
| 1 RUB = | 172.2221 IDR | 0.0058 RUB = | 1 IDR | 2023-12-29 |
| 1 RUB = | 169.4384 IDR | 0.0059 RUB = | 1 IDR | 2023-12-28 |
| 1 RUB = | 168.029 IDR | 0.006 RUB = | 1 IDR | 2023-12-27 |
| 1 RUB = | 168.5036 IDR | 0.0059 RUB = | 1 IDR | 2023-12-26 |
| 1 RUB = | 168.0288 IDR | 0.006 RUB = | 1 IDR | 2023-12-25 |
| 1 RUB = | 167.8893 IDR | 0.006 RUB = | 1 IDR | 2023-12-24 |
| 1 RUB = | 167.8893 IDR | 0.006 RUB = | 1 IDR | 2023-12-23 |
| 1 RUB = | 167.956 IDR | 0.006 RUB = | 1 IDR | 2023-12-22 |
| 1 RUB = | 169.7904 IDR | 0.0059 RUB = | 1 IDR | 2023-12-21 |
| 1 RUB = | 171.2435 IDR | 0.0058 RUB = | 1 IDR | 2023-12-20 |
| 1 RUB = | 171.8902 IDR | 0.0058 RUB = | 1 IDR | 2023-12-19 |
| 1 RUB = | 171.3074 IDR | 0.0058 RUB = | 1 IDR | 2023-12-18 |
| 1 RUB = | 171.3043 IDR | 0.0058 RUB = | 1 IDR | 2023-12-17 |
| 1 RUB = | 171.3043 IDR | 0.0058 RUB = | 1 IDR | 2023-12-16 |
| 1 RUB = | 172.4714 IDR | 0.0058 RUB = | 1 IDR | 2023-12-15 |
| 1 RUB = | 171.7803 IDR | 0.0058 RUB = | 1 IDR | 2023-12-14 |
| 1 RUB = | 173.2788 IDR | 0.0058 RUB = | 1 IDR | 2023-12-13 |
| 1 RUB = | 172.7161 IDR | 0.0058 RUB = | 1 IDR | 2023-12-12 |
| 1 RUB = | 169.0509 IDR | 0.0059 RUB = | 1 IDR | 2023-12-11 |
| 1 RUB = | 168.987 IDR | 0.0059 RUB = | 1 IDR | 2023-12-10 |
| 1 RUB = | 168.987 IDR | 0.0059 RUB = | 1 IDR | 2023-12-09 |
| 1 RUB = | 167.9456 IDR | 0.006 RUB = | 1 IDR | 2023-12-08 |
| 1 RUB = | 167.6634 IDR | 0.006 RUB = | 1 IDR | 2023-12-07 |
| 1 RUB = | 166.5832 IDR | 0.006 RUB = | 1 IDR | 2023-12-06 |
| 1 RUB = | 169.2158 IDR | 0.0059 RUB = | 1 IDR | 2023-12-05 |
| 1 RUB = | 171.2753 IDR | 0.0058 RUB = | 1 IDR | 2023-12-04 |
| 1 RUB = | 169.1839 IDR | 0.0059 RUB = | 1 IDR | 2023-12-03 |
| 1 RUB = | 168.9526 IDR | 0.0059 RUB = | 1 IDR | 2023-12-02 |
| 1 RUB = | 173.0253 IDR | 0.0058 RUB = | 1 IDR | 2023-12-01 |
| 1 RUB = | 174.305 IDR | 0.0057 RUB = | 1 IDR | 2023-11-30 |
| 1 RUB = | 172.5019 IDR | 0.0058 RUB = | 1 IDR | 2023-11-29 |
| 1 RUB = | 174.9901 IDR | 0.0057 RUB = | 1 IDR | 2023-11-28 |
| 1 RUB = | 175.0695 IDR | 0.0057 RUB = | 1 IDR | 2023-11-27 |
| 1 RUB = | 173.9755 IDR | 0.0057 RUB = | 1 IDR | 2023-11-26 |
| 1 RUB = | 173.9755 IDR | 0.0057 RUB = | 1 IDR | 2023-11-25 |
| 1 RUB = | 175.7471 IDR | 0.0057 RUB = | 1 IDR | 2023-11-24 |
| 1 RUB = | 177.5208 IDR | 0.0056 RUB = | 1 IDR | 2023-11-23 |
| 1 RUB = | 176.3335 IDR | 0.0057 RUB = | 1 IDR | 2023-11-22 |
| 1 RUB = | 175.1065 IDR | 0.0057 RUB = | 1 IDR | 2023-11-21 |
| 1 RUB = | 172.3161 IDR | 0.0058 RUB = | 1 IDR | 2023-11-20 |
| 1 RUB = | 172.6271 IDR | 0.0058 RUB = | 1 IDR | 2023-11-19 |
| 1 RUB = | 172.6271 IDR | 0.0058 RUB = | 1 IDR | 2023-11-18 |
| 1 RUB = | 173.8822 IDR | 0.0058 RUB = | 1 IDR | 2023-11-17 |
| 1 RUB = | 174.5071 IDR | 0.0057 RUB = | 1 IDR | 2023-11-16 |
| 1 RUB = | 171.2864 IDR | 0.0058 RUB = | 1 IDR | 2023-11-15 |
| 1 RUB = | 172.0761 IDR | 0.0058 RUB = | 1 IDR | 2023-11-14 |
| 1 RUB = | 170.1846 IDR | 0.0059 RUB = | 1 IDR | 2023-11-13 |
| 1 RUB = | 170.2531 IDR | 0.0059 RUB = | 1 IDR | 2023-11-12 |
| 1 RUB = | 170.2531 IDR | 0.0059 RUB = | 1 IDR | 2023-11-11 |
| 1 RUB = | 170.69 IDR | 0.0059 RUB = | 1 IDR | 2023-11-10 |
| 1 RUB = | 170.1147 IDR | 0.0059 RUB = | 1 IDR | 2023-11-09 |
| 1 RUB = | 169.9707 IDR | 0.0059 RUB = | 1 IDR | 2023-11-08 |
| 1 RUB = | 168.8382 IDR | 0.0059 RUB = | 1 IDR | 2023-11-07 |
| 1 RUB = | 168.5525 IDR | 0.0059 RUB = | 1 IDR | 2023-11-06 |
| 1 RUB = | 169.9436 IDR | 0.0059 RUB = | 1 IDR | 2023-11-05 |
| 1 RUB = | 169.9436 IDR | 0.0059 RUB = | 1 IDR | 2023-11-04 |
| 1 RUB = | 170.2532 IDR | 0.0059 RUB = | 1 IDR | 2023-11-03 |
| 1 RUB = | 170.8037 IDR | 0.0059 RUB = | 1 IDR | 2023-11-02 |
| 1 RUB = | 170.1369 IDR | 0.0059 RUB = | 1 IDR | 2023-11-01 |
| 1 RUB = | 172.4975 IDR | 0.0058 RUB = | 1 IDR | 2023-10-31 |
| 1 RUB = | 170.7049 IDR | 0.0059 RUB = | 1 IDR | 2023-10-30 |
| 1 RUB = | 168.8968 IDR | 0.0059 RUB = | 1 IDR | 2023-10-29 |
| 1 RUB = | 168.8968 IDR | 0.0059 RUB = | 1 IDR | 2023-10-28 |
| 1 RUB = | 169.0969 IDR | 0.0059 RUB = | 1 IDR | 2023-10-27 |
| 1 RUB = | 169.7915 IDR | 0.0059 RUB = | 1 IDR | 2023-10-26 |
| 1 RUB = | 169.6865 IDR | 0.0059 RUB = | 1 IDR | 2023-10-25 |
| 1 RUB = | 167.9282 IDR | 0.006 RUB = | 1 IDR | 2023-10-24 |
| 1 RUB = | 168.2966 IDR | 0.0059 RUB = | 1 IDR | 2023-10-23 |
| 1 RUB = | 166.3566 IDR | 0.006 RUB = | 1 IDR | 2023-10-22 |
| 1 RUB = | 166.3566 IDR | 0.006 RUB = | 1 IDR | 2023-10-21 |
| 1 RUB = | 164.4256 IDR | 0.0061 RUB = | 1 IDR | 2023-10-20 |
| 1 RUB = | 162.3299 IDR | 0.0062 RUB = | 1 IDR | 2023-10-19 |
| 1 RUB = | 161.7352 IDR | 0.0062 RUB = | 1 IDR | 2023-10-18 |
| 1 RUB = | 161.0014 IDR | 0.0062 RUB = | 1 IDR | 2023-10-17 |
| 1 RUB = | 161.2271 IDR | 0.0062 RUB = | 1 IDR | 2023-10-16 |
| 1 RUB = | 160.7206 IDR | 0.0062 RUB = | 1 IDR | 2023-10-15 |
| 1 RUB = | 160.7206 IDR | 0.0062 RUB = | 1 IDR | 2023-10-14 |
| 1 RUB = | 162.0666 IDR | 0.0062 RUB = | 1 IDR | 2023-10-13 |
| 1 RUB = | 162.0144 IDR | 0.0062 RUB = | 1 IDR | 2023-10-12 |
| 1 RUB = | 157.5636 IDR | 0.0063 RUB = | 1 IDR | 2023-10-11 |
| 1 RUB = | 157.9876 IDR | 0.0063 RUB = | 1 IDR | 2023-10-10 |
| 1 RUB = | 154.746 IDR | 0.0065 RUB = | 1 IDR | 2023-10-09 |
| 1 RUB = | 154.9327 IDR | 0.0065 RUB = | 1 IDR | 2023-10-08 |
| 1 RUB = | 154.9327 IDR | 0.0065 RUB = | 1 IDR | 2023-10-07 |
| 1 RUB = | 156.1298 IDR | 0.0064 RUB = | 1 IDR | 2023-10-06 |
| 1 RUB = | 156.3365 IDR | 0.0064 RUB = | 1 IDR | 2023-10-05 |
| 1 RUB = | 157.2255 IDR | 0.0064 RUB = | 1 IDR | 2023-10-04 |
| 1 RUB = | 157.2983 IDR | 0.0064 RUB = | 1 IDR | 2023-10-03 |
| 1 RUB = | 157.7036 IDR | 0.0063 RUB = | 1 IDR | 2023-10-02 |
| 1 RUB = | 158.0944 IDR | 0.0063 RUB = | 1 IDR | 2023-10-01 |
| 1 RUB = | 158.0944 IDR | 0.0063 RUB = | 1 IDR | 2023-09-30 |
| 1 RUB = | 161.8027 IDR | 0.0062 RUB = | 1 IDR | 2023-09-29 |
| 1 RUB = | 161.0339 IDR | 0.0062 RUB = | 1 IDR | 2023-09-28 |
| 1 RUB = | 160.943 IDR | 0.0062 RUB = | 1 IDR | 2023-09-27 |
| 1 RUB = | 160.1922 IDR | 0.0062 RUB = | 1 IDR | 2023-09-26 |
| 1 RUB = | 159.6522 IDR | 0.0063 RUB = | 1 IDR | 2023-09-25 |
| 1 RUB = | 159.4643 IDR | 0.0063 RUB = | 1 IDR | 2023-09-24 |
| 1 RUB = | 159.4643 IDR | 0.0063 RUB = | 1 IDR | 2023-09-23 |
| 1 RUB = | 161.8501 IDR | 0.0062 RUB = | 1 IDR | 2023-09-22 |
| 1 RUB = | 160.0417 IDR | 0.0062 RUB = | 1 IDR | 2023-09-21 |
| 1 RUB = | 160.3233 IDR | 0.0062 RUB = | 1 IDR | 2023-09-20 |
| 1 RUB = | 161.9715 IDR | 0.0062 RUB = | 1 IDR | 2023-09-19 |
| 1 RUB = | 158.6057 IDR | 0.0063 RUB = | 1 IDR | 2023-09-18 |
| 1 RUB = | 158.7439 IDR | 0.0063 RUB = | 1 IDR | 2023-09-17 |
| 1 RUB = | 158.7439 IDR | 0.0063 RUB = | 1 IDR | 2023-09-16 |
| 1 RUB = | 161.282 IDR | 0.0062 RUB = | 1 IDR | 2023-09-15 |
| 1 RUB = | 159.6746 IDR | 0.0063 RUB = | 1 IDR | 2023-09-14 |
| 1 RUB = | 159.9808 IDR | 0.0063 RUB = | 1 IDR | 2023-09-13 |
| 1 RUB = | 163.2493 IDR | 0.0061 RUB = | 1 IDR | 2023-09-12 |
| 1 RUB = | 156.7781 IDR | 0.0064 RUB = | 1 IDR | 2023-09-11 |
| 1 RUB = | 157.3569 IDR | 0.0064 RUB = | 1 IDR | 2023-09-10 |
| 1 RUB = | 157.3569 IDR | 0.0064 RUB = | 1 IDR | 2023-09-09 |
| 1 RUB = | 156.4569 IDR | 0.0064 RUB = | 1 IDR | 2023-09-08 |
| 1 RUB = | 156.8804 IDR | 0.0064 RUB = | 1 IDR | 2023-09-07 |
| 1 RUB = | 158.3135 IDR | 0.0063 RUB = | 1 IDR | 2023-09-06 |
| 1 RUB = | 157.3381 IDR | 0.0064 RUB = | 1 IDR | 2023-09-05 |
| 1 RUB = | 158.0831 IDR | 0.0063 RUB = | 1 IDR | 2023-09-04 |
| 1 RUB = | 157.9296 IDR | 0.0063 RUB = | 1 IDR | 2023-09-03 |
| 1 RUB = | 157.9296 IDR | 0.0063 RUB = | 1 IDR | 2023-09-02 |
| 1 RUB = | 158.884 IDR | 0.0063 RUB = | 1 IDR | 2023-09-01 |
| 1 RUB = | 158.0424 IDR | 0.0063 RUB = | 1 IDR | 2023-08-31 |
| 1 RUB = | 159.3105 IDR | 0.0063 RUB = | 1 IDR | 2023-08-30 |
| 1 RUB = | 161.4135 IDR | 0.0062 RUB = | 1 IDR | 2023-08-29 |
| 1 RUB = | 160.4767 IDR | 0.0062 RUB = | 1 IDR | 2023-08-28 |
| 1 RUB = | 161.0311 IDR | 0.0062 RUB = | 1 IDR | 2023-08-27 |
| 1 RUB = | 161.0311 IDR | 0.0062 RUB = | 1 IDR | 2023-08-26 |
| 1 RUB = | 161.3613 IDR | 0.0062 RUB = | 1 IDR | 2023-08-25 |
| 1 RUB = | 160.8598 IDR | 0.0062 RUB = | 1 IDR | 2023-08-24 |
| 1 RUB = | 162.158 IDR | 0.0062 RUB = | 1 IDR | 2023-08-23 |
| 1 RUB = | 163.8832 IDR | 0.0061 RUB = | 1 IDR | 2023-08-22 |
| 1 RUB = | 160.5544 IDR | 0.0062 RUB = | 1 IDR | 2023-08-21 |
| 1 RUB = | 162.8144 IDR | 0.0061 RUB = | 1 IDR | 2023-08-20 |
| 1 RUB = | 162.8144 IDR | 0.0061 RUB = | 1 IDR | 2023-08-19 |
| 1 RUB = | 162.6645 IDR | 0.0061 RUB = | 1 IDR | 2023-08-18 |
| 1 RUB = | 157.8685 IDR | 0.0063 RUB = | 1 IDR | 2023-08-17 |
| 1 RUB = | 157.9014 IDR | 0.0063 RUB = | 1 IDR | 2023-08-16 |
| 1 RUB = | 156.4322 IDR | 0.0064 RUB = | 1 IDR | 2023-08-15 |
| 1 RUB = | 153.2477 IDR | 0.0065 RUB = | 1 IDR | 2023-08-14 |
| 1 RUB = | 153.2427 IDR | 0.0065 RUB = | 1 IDR | 2023-08-13 |
| 1 RUB = | 153.2427 IDR | 0.0065 RUB = | 1 IDR | 2023-08-12 |
| 1 RUB = | 157.3151 IDR | 0.0064 RUB = | 1 IDR | 2023-08-11 |
| 1 RUB = | 157.0477 IDR | 0.0064 RUB = | 1 IDR | 2023-08-10 |
| 1 RUB = | 156.4909 IDR | 0.0064 RUB = | 1 IDR | 2023-08-09 |
| 1 RUB = | 159.2157 IDR | 0.0063 RUB = | 1 IDR | 2023-08-08 |
| 1 RUB = | 158.2269 IDR | 0.0063 RUB = | 1 IDR | 2023-08-07 |
| 1 RUB = | 158.0485 IDR | 0.0063 RUB = | 1 IDR | 2023-08-06 |
| 1 RUB = | 158.0485 IDR | 0.0063 RUB = | 1 IDR | 2023-08-05 |
| 1 RUB = | 159.9831 IDR | 0.0063 RUB = | 1 IDR | 2023-08-04 |
| 1 RUB = | 161.9034 IDR | 0.0062 RUB = | 1 IDR | 2023-08-03 |
| 1 RUB = | 163.727 IDR | 0.0061 RUB = | 1 IDR | 2023-08-02 |
| 1 RUB = | 164.79 IDR | 0.0061 RUB = | 1 IDR | 2023-08-01 |
| 1 RUB = | 164.6845 IDR | 0.0061 RUB = | 1 IDR | 2023-07-31 |
| 1 RUB = | 164.1042 IDR | 0.0061 RUB = | 1 IDR | 2023-07-30 |
| 1 RUB = | 164.1042 IDR | 0.0061 RUB = | 1 IDR | 2023-07-29 |
| 1 RUB = | 166.3908 IDR | 0.006 RUB = | 1 IDR | 2023-07-28 |
| 1 RUB = | 166.8106 IDR | 0.006 RUB = | 1 IDR | 2023-07-27 |
| 1 RUB = | 166.97 IDR | 0.006 RUB = | 1 IDR | 2023-07-26 |
| 1 RUB = | 166.2107 IDR | 0.006 RUB = | 1 IDR | 2023-07-25 |
| 1 RUB = | 165.9253 IDR | 0.006 RUB = | 1 IDR | 2023-07-24 |
| 1 RUB = | 166.2175 IDR | 0.006 RUB = | 1 IDR | 2023-07-23 |
| 1 RUB = | 166.2175 IDR | 0.006 RUB = | 1 IDR | 2023-07-22 |
| 1 RUB = | 167.0973 IDR | 0.006 RUB = | 1 IDR | 2023-07-21 |
| 1 RUB = | 163.1321 IDR | 0.0061 RUB = | 1 IDR | 2023-07-20 |
| 1 RUB = | 164.8939 IDR | 0.0061 RUB = | 1 IDR | 2023-07-19 |
| 1 RUB = | 165.3882 IDR | 0.006 RUB = | 1 IDR | 2023-07-18 |
| 1 RUB = | 165.8223 IDR | 0.006 RUB = | 1 IDR | 2023-07-17 |
| 1 RUB = | 166.2375 IDR | 0.006 RUB = | 1 IDR | 2023-07-16 |
| 1 RUB = | 166.2375 IDR | 0.006 RUB = | 1 IDR | 2023-07-15 |
| 1 RUB = | 166.0378 IDR | 0.006 RUB = | 1 IDR | 2023-07-14 |
| 1 RUB = | 165.0291 IDR | 0.0061 RUB = | 1 IDR | 2023-07-13 |
| 1 RUB = | 167.8526 IDR | 0.006 RUB = | 1 IDR | 2023-07-12 |
| 1 RUB = | 168.1876 IDR | 0.0059 RUB = | 1 IDR | 2023-07-11 |
| 1 RUB = | 166.3181 IDR | 0.006 RUB = | 1 IDR | 2023-07-10 |
| 1 RUB = | 166.1367 IDR | 0.006 RUB = | 1 IDR | 2023-07-09 |
| 1 RUB = | 166.1367 IDR | 0.006 RUB = | 1 IDR | 2023-07-08 |
| 1 RUB = | 166.4479 IDR | 0.006 RUB = | 1 IDR | 2023-07-07 |
| 1 RUB = | 166.1815 IDR | 0.006 RUB = | 1 IDR | 2023-07-06 |
| 1 RUB = | 165.0546 IDR | 0.0061 RUB = | 1 IDR | 2023-07-05 |
| 1 RUB = | 169.3456 IDR | 0.0059 RUB = | 1 IDR | 2023-07-04 |
| 1 RUB = | 167.5014 IDR | 0.006 RUB = | 1 IDR | 2023-07-03 |
| 1 RUB = | 169.3232 IDR | 0.0059 RUB = | 1 IDR | 2023-07-02 |
| 1 RUB = | 169.3232 IDR | 0.0059 RUB = | 1 IDR | 2023-07-01 |
| 1 RUB = | 172.5799 IDR | 0.0058 RUB = | 1 IDR | 2023-06-30 |
| 1 RUB = | 173.966 IDR | 0.0057 RUB = | 1 IDR | 2023-06-29 |
| 1 RUB = | 175.5549 IDR | 0.0057 RUB = | 1 IDR | 2023-06-28 |
| 1 RUB = | 178.2494 IDR | 0.0056 RUB = | 1 IDR | 2023-06-27 |
| 1 RUB = | 179.2475 IDR | 0.0056 RUB = | 1 IDR | 2023-06-26 |
| 1 RUB = | 177.7879 IDR | 0.0056 RUB = | 1 IDR | 2023-06-25 |
| 1 RUB = | 177.8721 IDR | 0.0056 RUB = | 1 IDR | 2023-06-23 |
| 1 RUB = | 178.7317 IDR | 0.0056 RUB = | 1 IDR | 2023-06-22 |
| 1 RUB = | 179.0691 IDR | 0.0056 RUB = | 1 IDR | 2023-06-21 |
| 1 RUB = | 179.0691 IDR | 0.0056 RUB = | 1 IDR | 2023-06-20 |
| 1 RUB = | 178.8603 IDR | 0.0056 RUB = | 1 IDR | 2023-06-19 |
| 1 RUB = | 179.1717 IDR | 0.0056 RUB = | 1 IDR | 2023-06-18 |
| 1 RUB = | 179.1717 IDR | 0.0056 RUB = | 1 IDR | 2023-06-17 |
| 1 RUB = | 178.6529 IDR | 0.0056 RUB = | 1 IDR | 2023-06-16 |
| 1 RUB = | 177.5593 IDR | 0.0056 RUB = | 1 IDR | 2023-06-15 |
| 1 RUB = | 177.1301 IDR | 0.0056 RUB = | 1 IDR | 2023-06-14 |
| 1 RUB = | 180.5238 IDR | 0.0055 RUB = | 1 IDR | 2023-06-13 |
| 1 RUB = | 179.4451 IDR | 0.0056 RUB = | 1 IDR | 2023-06-12 |
| 1 RUB = | 179.9819 IDR | 0.0056 RUB = | 1 IDR | 2023-06-11 |
| 1 RUB = | 179.9819 IDR | 0.0056 RUB = | 1 IDR | 2023-06-10 |
| 1 RUB = | 180.9786 IDR | 0.0055 RUB = | 1 IDR | 2023-06-09 |
| 1 RUB = | 181.9932 IDR | 0.0055 RUB = | 1 IDR | 2023-06-08 |
| 1 RUB = | 182.8002 IDR | 0.0055 RUB = | 1 IDR | 2023-06-07 |
| 1 RUB = | 183.8265 IDR | 0.0054 RUB = | 1 IDR | 2023-06-06 |
| 1 RUB = | 185.5056 IDR | 0.0054 RUB = | 1 IDR | 2023-06-05 |
| 1 RUB = | 184.421 IDR | 0.0054 RUB = | 1 IDR | 2023-06-04 |
| 1 RUB = | 184.421 IDR | 0.0054 RUB = | 1 IDR | 2023-06-03 |
| 1 RUB = | 184.123 IDR | 0.0054 RUB = | 1 IDR | 2023-06-02 |
| 1 RUB = | 183.8279 IDR | 0.0054 RUB = | 1 IDR | 2023-06-01 |
| 1 RUB = | 188.1725 IDR | 0.0053 RUB = | 1 IDR | 2023-05-31 |
| 1 RUB = | 186.5234 IDR | 0.0054 RUB = | 1 IDR | 2023-05-30 |
| 1 RUB = | 189.3043 IDR | 0.0053 RUB = | 1 IDR | 2023-05-29 |
| 1 RUB = | 189.9752 IDR | 0.0053 RUB = | 1 IDR | 2023-05-28 |
| 1 RUB = | 189.9752 IDR | 0.0053 RUB = | 1 IDR | 2023-05-27 |
| 1 RUB = | 187.154 IDR | 0.0053 RUB = | 1 IDR | 2023-05-26 |
| 1 RUB = | 186.6569 IDR | 0.0054 RUB = | 1 IDR | 2023-05-25 |
| 1 RUB = | 185.8907 IDR | 0.0054 RUB = | 1 IDR | 2023-05-24 |
| 1 RUB = | 184.9788 IDR | 0.0054 RUB = | 1 IDR | 2023-05-23 |
| 1 RUB = | 186.3359 IDR | 0.0054 RUB = | 1 IDR | 2023-05-22 |
| 1 RUB = | 186.6993 IDR | 0.0054 RUB = | 1 IDR | 2023-05-21 |
| 1 RUB = | 186.6993 IDR | 0.0054 RUB = | 1 IDR | 2023-05-20 |
| 1 RUB = | 185.5979 IDR | 0.0054 RUB = | 1 IDR | 2023-05-19 |
| 1 RUB = | 186.5299 IDR | 0.0054 RUB = | 1 IDR | 2023-05-18 |
| 1 RUB = | 185.0142 IDR | 0.0054 RUB = | 1 IDR | 2023-05-17 |
| 1 RUB = | 185.4673 IDR | 0.0054 RUB = | 1 IDR | 2023-05-16 |
| 1 RUB = | 190.6663 IDR | 0.0052 RUB = | 1 IDR | 2023-05-15 |
| 1 RUB = | 191.8876 IDR | 0.0052 RUB = | 1 IDR | 2023-05-14 |
| 1 RUB = | 191.8876 IDR | 0.0052 RUB = | 1 IDR | 2023-05-13 |
| 1 RUB = | 191.8959 IDR | 0.0052 RUB = | 1 IDR | 2023-05-12 |
| 1 RUB = | 189.1661 IDR | 0.0053 RUB = | 1 IDR | 2023-05-11 |
| 1 RUB = | 189.4357 IDR | 0.0053 RUB = | 1 IDR | 2023-05-10 |
| 1 RUB = | 189.7457 IDR | 0.0053 RUB = | 1 IDR | 2023-05-09 |
| 1 RUB = | 188.5997 IDR | 0.0053 RUB = | 1 IDR | 2023-05-08 |
| 1 RUB = | 188.5857 IDR | 0.0053 RUB = | 1 IDR | 2023-05-07 |
| 1 RUB = | 188.5857 IDR | 0.0053 RUB = | 1 IDR | 2023-05-06 |
| 1 RUB = | 187.3177 IDR | 0.0053 RUB = | 1 IDR | 2023-05-05 |
| 1 RUB = | 184.7426 IDR | 0.0054 RUB = | 1 IDR | 2023-05-04 |
| 1 RUB = | 184.1223 IDR | 0.0054 RUB = | 1 IDR | 2023-05-03 |
| 1 RUB = | 181.8849 IDR | 0.0055 RUB = | 1 IDR | 2023-05-02 |
| 1 RUB = | 182.3488 IDR | 0.0055 RUB = | 1 IDR | 2023-05-01 |
| 1 RUB = | 182.3919 IDR | 0.0055 RUB = | 1 IDR | 2023-04-30 |
| 1 RUB = | 182.3919 IDR | 0.0055 RUB = | 1 IDR | 2023-04-29 |
| 1 RUB = | 179.5111 IDR | 0.0056 RUB = | 1 IDR | 2023-04-28 |
| 1 RUB = | 181.4659 IDR | 0.0055 RUB = | 1 IDR | 2023-04-27 |
| 1 RUB = | 184.7967 IDR | 0.0054 RUB = | 1 IDR | 2023-04-26 |
| 1 RUB = | 183.3978 IDR | 0.0055 RUB = | 1 IDR | 2023-04-25 |
| 1 RUB = | 182.2595 IDR | 0.0055 RUB = | 1 IDR | 2023-04-24 |