» Welcome to Currency Converter Calculator      

Last Year History for RUB/HUF


RUB HUF RUB HUF Date
1 RUB = 3.9732 HUF 0.2517 RUB = 1 HUF 2024-03-28
1 RUB = 3.9432 HUF 0.2536 RUB = 1 HUF 2024-03-27
1 RUB = 3.9494 HUF 0.2532 RUB = 1 HUF 2024-03-26
1 RUB = 3.9827 HUF 0.2511 RUB = 1 HUF 2024-03-25
1 RUB = 3.9933 HUF 0.2504 RUB = 1 HUF 2024-03-24
1 RUB = 3.9933 HUF 0.2504 RUB = 1 HUF 2024-03-23
1 RUB = 3.9761 HUF 0.2515 RUB = 1 HUF 2024-03-22
1 RUB = 3.9064 HUF 0.256 RUB = 1 HUF 2024-03-21
1 RUB = 3.9523 HUF 0.253 RUB = 1 HUF 2024-03-20
1 RUB = 3.9904 HUF 0.2506 RUB = 1 HUF 2024-03-19
1 RUB = 3.9112 HUF 0.2557 RUB = 1 HUF 2024-03-18
1 RUB = 3.8991 HUF 0.2565 RUB = 1 HUF 2024-03-17
1 RUB = 3.8991 HUF 0.2565 RUB = 1 HUF 2024-03-16
1 RUB = 3.9392 HUF 0.2539 RUB = 1 HUF 2024-03-15
1 RUB = 3.9423 HUF 0.2537 RUB = 1 HUF 2024-03-14
1 RUB = 3.9692 HUF 0.2519 RUB = 1 HUF 2024-03-13
1 RUB = 3.9952 HUF 0.2503 RUB = 1 HUF 2024-03-12
1 RUB = 3.9713 HUF 0.2518 RUB = 1 HUF 2024-03-11
1 RUB = 3.9651 HUF 0.2522 RUB = 1 HUF 2024-03-10
1 RUB = 3.9651 HUF 0.2522 RUB = 1 HUF 2024-03-09
1 RUB = 3.9737 HUF 0.2517 RUB = 1 HUF 2024-03-08
1 RUB = 3.99 HUF 0.2506 RUB = 1 HUF 2024-03-07
1 RUB = 3.9417 HUF 0.2537 RUB = 1 HUF 2024-03-06
1 RUB = 3.9798 HUF 0.2513 RUB = 1 HUF 2024-03-05
1 RUB = 3.9702 HUF 0.2519 RUB = 1 HUF 2024-03-04
1 RUB = 3.9681 HUF 0.252 RUB = 1 HUF 2024-03-03
1 RUB = 3.9681 HUF 0.252 RUB = 1 HUF 2024-03-02
1 RUB = 3.9821 HUF 0.2511 RUB = 1 HUF 2024-03-01
1 RUB = 3.9404 HUF 0.2538 RUB = 1 HUF 2024-02-29
1 RUB = 3.9288 HUF 0.2545 RUB = 1 HUF 2024-02-28
1 RUB = 3.9022 HUF 0.2563 RUB = 1 HUF 2024-02-27
1 RUB = 3.8615 HUF 0.259 RUB = 1 HUF 2024-02-26
1 RUB = 3.8636 HUF 0.2588 RUB = 1 HUF 2024-02-25
1 RUB = 3.8636 HUF 0.2588 RUB = 1 HUF 2024-02-24
1 RUB = 3.857 HUF 0.2593 RUB = 1 HUF 2024-02-23
1 RUB = 3.8774 HUF 0.2579 RUB = 1 HUF 2024-02-22
1 RUB = 3.8891 HUF 0.2571 RUB = 1 HUF 2024-02-21
1 RUB = 3.8911 HUF 0.257 RUB = 1 HUF 2024-02-20
1 RUB = 3.9043 HUF 0.2561 RUB = 1 HUF 2024-02-19
1 RUB = 3.9031 HUF 0.2562 RUB = 1 HUF 2024-02-18
1 RUB = 3.9031 HUF 0.2562 RUB = 1 HUF 2024-02-17
1 RUB = 3.9165 HUF 0.2553 RUB = 1 HUF 2024-02-16
1 RUB = 3.9566 HUF 0.2527 RUB = 1 HUF 2024-02-15
1 RUB = 3.9642 HUF 0.2523 RUB = 1 HUF 2024-02-14
1 RUB = 3.9324 HUF 0.2543 RUB = 1 HUF 2024-02-13
1 RUB = 3.9351 HUF 0.2541 RUB = 1 HUF 2024-02-12
1 RUB = 3.9265 HUF 0.2547 RUB = 1 HUF 2024-02-11
1 RUB = 3.9265 HUF 0.2547 RUB = 1 HUF 2024-02-10
1 RUB = 3.9562 HUF 0.2528 RUB = 1 HUF 2024-02-09
1 RUB = 3.9706 HUF 0.2519 RUB = 1 HUF 2024-02-08
1 RUB = 3.9775 HUF 0.2514 RUB = 1 HUF 2024-02-07
1 RUB = 3.9573 HUF 0.2527 RUB = 1 HUF 2024-02-06
1 RUB = 3.9315 HUF 0.2544 RUB = 1 HUF 2024-02-05
1 RUB = 3.912 HUF 0.2556 RUB = 1 HUF 2024-02-04
1 RUB = 3.912 HUF 0.2556 RUB = 1 HUF 2024-02-03
1 RUB = 3.8955 HUF 0.2567 RUB = 1 HUF 2024-02-02
1 RUB = 3.9474 HUF 0.2533 RUB = 1 HUF 2024-02-01
1 RUB = 3.9628 HUF 0.2523 RUB = 1 HUF 2024-01-31
1 RUB = 4.0227 HUF 0.2486 RUB = 1 HUF 2024-01-30
1 RUB = 4.0475 HUF 0.2471 RUB = 1 HUF 2024-01-29
1 RUB = 4.0095 HUF 0.2494 RUB = 1 HUF 2024-01-28
1 RUB = 4.0095 HUF 0.2494 RUB = 1 HUF 2024-01-27
1 RUB = 4.0218 HUF 0.2486 RUB = 1 HUF 2024-01-26
1 RUB = 3.9907 HUF 0.2506 RUB = 1 HUF 2024-01-25
1 RUB = 3.9835 HUF 0.251 RUB = 1 HUF 2024-01-24
1 RUB = 4.0039 HUF 0.2498 RUB = 1 HUF 2024-01-23
1 RUB = 3.9242 HUF 0.2548 RUB = 1 HUF 2024-01-22
1 RUB = 3.9182 HUF 0.2552 RUB = 1 HUF 2024-01-21
1 RUB = 3.9195 HUF 0.2551 RUB = 1 HUF 2024-01-20
1 RUB = 3.9336 HUF 0.2542 RUB = 1 HUF 2024-01-19
1 RUB = 3.9445 HUF 0.2535 RUB = 1 HUF 2024-01-18
1 RUB = 3.9664 HUF 0.2521 RUB = 1 HUF 2024-01-17
1 RUB = 3.9357 HUF 0.2541 RUB = 1 HUF 2024-01-16
1 RUB = 3.9378 HUF 0.254 RUB = 1 HUF 2024-01-15
1 RUB = 3.9353 HUF 0.2541 RUB = 1 HUF 2024-01-14
1 RUB = 3.9367 HUF 0.254 RUB = 1 HUF 2024-01-13
1 RUB = 3.842 HUF 0.2603 RUB = 1 HUF 2024-01-12
1 RUB = 3.8344 HUF 0.2608 RUB = 1 HUF 2024-01-11
1 RUB = 3.8161 HUF 0.262 RUB = 1 HUF 2024-01-10
1 RUB = 3.7929 HUF 0.2637 RUB = 1 HUF 2024-01-09
1 RUB = 3.7981 HUF 0.2633 RUB = 1 HUF 2024-01-08
1 RUB = 3.7992 HUF 0.2632 RUB = 1 HUF 2024-01-07
1 RUB = 3.7995 HUF 0.2632 RUB = 1 HUF 2024-01-06
1 RUB = 3.8023 HUF 0.263 RUB = 1 HUF 2024-01-05
1 RUB = 3.7992 HUF 0.2632 RUB = 1 HUF 2024-01-04
1 RUB = 3.8243 HUF 0.2615 RUB = 1 HUF 2024-01-03
1 RUB = 3.8291 HUF 0.2612 RUB = 1 HUF 2024-01-02
1 RUB = 3.8909 HUF 0.257 RUB = 1 HUF 2024-01-01
1 RUB = 3.8901 HUF 0.2571 RUB = 1 HUF 2023-12-31
1 RUB = 3.8898 HUF 0.2571 RUB = 1 HUF 2023-12-30
1 RUB = 3.8354 HUF 0.2607 RUB = 1 HUF 2023-12-29
1 RUB = 3.7898 HUF 0.2639 RUB = 1 HUF 2023-12-28
1 RUB = 3.7657 HUF 0.2656 RUB = 1 HUF 2023-12-27
1 RUB = 3.7692 HUF 0.2653 RUB = 1 HUF 2023-12-26
1 RUB = 3.7577 HUF 0.2661 RUB = 1 HUF 2023-12-25
1 RUB = 3.7546 HUF 0.2663 RUB = 1 HUF 2023-12-24
1 RUB = 3.7545 HUF 0.2663 RUB = 1 HUF 2023-12-23
1 RUB = 3.7739 HUF 0.265 RUB = 1 HUF 2023-12-22
1 RUB = 3.8199 HUF 0.2618 RUB = 1 HUF 2023-12-21
1 RUB = 3.8785 HUF 0.2578 RUB = 1 HUF 2023-12-20
1 RUB = 3.9138 HUF 0.2555 RUB = 1 HUF 2023-12-19
1 RUB = 3.8652 HUF 0.2587 RUB = 1 HUF 2023-12-18
1 RUB = 3.8738 HUF 0.2581 RUB = 1 HUF 2023-12-17
1 RUB = 3.8738 HUF 0.2581 RUB = 1 HUF 2023-12-16
1 RUB = 3.8491 HUF 0.2598 RUB = 1 HUF 2023-12-15
1 RUB = 3.897 HUF 0.2566 RUB = 1 HUF 2023-12-14
1 RUB = 3.9414 HUF 0.2537 RUB = 1 HUF 2023-12-13
1 RUB = 3.9317 HUF 0.2543 RUB = 1 HUF 2023-12-12
1 RUB = 3.8607 HUF 0.259 RUB = 1 HUF 2023-12-11
1 RUB = 3.8447 HUF 0.2601 RUB = 1 HUF 2023-12-10
1 RUB = 3.8457 HUF 0.26 RUB = 1 HUF 2023-12-09
1 RUB = 3.8327 HUF 0.2609 RUB = 1 HUF 2023-12-08
1 RUB = 3.8197 HUF 0.2618 RUB = 1 HUF 2023-12-07
1 RUB = 3.7876 HUF 0.264 RUB = 1 HUF 2023-12-06
1 RUB = 3.8337 HUF 0.2608 RUB = 1 HUF 2023-12-05
1 RUB = 3.8531 HUF 0.2595 RUB = 1 HUF 2023-12-04
1 RUB = 3.815 HUF 0.2621 RUB = 1 HUF 2023-12-03
1 RUB = 3.8141 HUF 0.2622 RUB = 1 HUF 2023-12-02
1 RUB = 3.8836 HUF 0.2575 RUB = 1 HUF 2023-12-01
1 RUB = 3.8861 HUF 0.2573 RUB = 1 HUF 2023-11-30
1 RUB = 3.8566 HUF 0.2593 RUB = 1 HUF 2023-11-29
1 RUB = 3.9105 HUF 0.2557 RUB = 1 HUF 2023-11-28
1 RUB = 3.9179 HUF 0.2552 RUB = 1 HUF 2023-11-27
1 RUB = 3.8948 HUF 0.2568 RUB = 1 HUF 2023-11-26
1 RUB = 3.8912 HUF 0.257 RUB = 1 HUF 2023-11-25
1 RUB = 3.9131 HUF 0.2556 RUB = 1 HUF 2023-11-24
1 RUB = 3.9692 HUF 0.2519 RUB = 1 HUF 2023-11-23
1 RUB = 3.9687 HUF 0.252 RUB = 1 HUF 2023-11-22
1 RUB = 3.9505 HUF 0.2531 RUB = 1 HUF 2023-11-21
1 RUB = 3.8729 HUF 0.2582 RUB = 1 HUF 2023-11-20
1 RUB = 3.8878 HUF 0.2572 RUB = 1 HUF 2023-11-19
1 RUB = 3.8876 HUF 0.2572 RUB = 1 HUF 2023-11-18
1 RUB = 3.8983 HUF 0.2565 RUB = 1 HUF 2023-11-17
1 RUB = 3.9052 HUF 0.2561 RUB = 1 HUF 2023-11-16
1 RUB = 3.8225 HUF 0.2616 RUB = 1 HUF 2023-11-15
1 RUB = 3.8712 HUF 0.2583 RUB = 1 HUF 2023-11-14
1 RUB = 3.8274 HUF 0.2613 RUB = 1 HUF 2023-11-13
1 RUB = 3.8309 HUF 0.261 RUB = 1 HUF 2023-11-12
1 RUB = 3.8317 HUF 0.261 RUB = 1 HUF 2023-11-11
1 RUB = 3.8655 HUF 0.2587 RUB = 1 HUF 2023-11-10
1 RUB = 3.8504 HUF 0.2597 RUB = 1 HUF 2023-11-09
1 RUB = 3.8377 HUF 0.2606 RUB = 1 HUF 2023-11-08
1 RUB = 3.8374 HUF 0.2606 RUB = 1 HUF 2023-11-07
1 RUB = 3.8203 HUF 0.2618 RUB = 1 HUF 2023-11-06
1 RUB = 3.8566 HUF 0.2593 RUB = 1 HUF 2023-11-05
1 RUB = 3.8566 HUF 0.2593 RUB = 1 HUF 2023-11-04
1 RUB = 3.8608 HUF 0.259 RUB = 1 HUF 2023-11-03
1 RUB = 3.8964 HUF 0.2566 RUB = 1 HUF 2023-11-02
1 RUB = 3.8833 HUF 0.2575 RUB = 1 HUF 2023-11-01
1 RUB = 3.9243 HUF 0.2548 RUB = 1 HUF 2023-10-31
1 RUB = 3.8896 HUF 0.2571 RUB = 1 HUF 2023-10-30
1 RUB = 3.8551 HUF 0.2594 RUB = 1 HUF 2023-10-29
1 RUB = 3.8551 HUF 0.2594 RUB = 1 HUF 2023-10-28
1 RUB = 3.852 HUF 0.2596 RUB = 1 HUF 2023-10-27
1 RUB = 3.8857 HUF 0.2574 RUB = 1 HUF 2023-10-26
1 RUB = 3.8678 HUF 0.2585 RUB = 1 HUF 2023-10-25
1 RUB = 3.7846 HUF 0.2642 RUB = 1 HUF 2023-10-24
1 RUB = 3.8236 HUF 0.2615 RUB = 1 HUF 2023-10-23
1 RUB = 3.7787 HUF 0.2646 RUB = 1 HUF 2023-10-22
1 RUB = 3.7787 HUF 0.2646 RUB = 1 HUF 2023-10-21
1 RUB = 3.7509 HUF 0.2666 RUB = 1 HUF 2023-10-20
1 RUB = 3.7448 HUF 0.267 RUB = 1 HUF 2023-10-19
1 RUB = 3.7361 HUF 0.2677 RUB = 1 HUF 2023-10-18
1 RUB = 3.7601 HUF 0.2659 RUB = 1 HUF 2023-10-17
1 RUB = 3.7845 HUF 0.2642 RUB = 1 HUF 2023-10-16
1 RUB = 3.7825 HUF 0.2644 RUB = 1 HUF 2023-10-15
1 RUB = 3.7825 HUF 0.2644 RUB = 1 HUF 2023-10-14
1 RUB = 3.7837 HUF 0.2643 RUB = 1 HUF 2023-10-13
1 RUB = 3.759 HUF 0.266 RUB = 1 HUF 2023-10-12
1 RUB = 3.6636 HUF 0.273 RUB = 1 HUF 2023-10-11
1 RUB = 3.7019 HUF 0.2701 RUB = 1 HUF 2023-10-10
1 RUB = 3.6348 HUF 0.2751 RUB = 1 HUF 2023-10-09
1 RUB = 3.6206 HUF 0.2762 RUB = 1 HUF 2023-10-08
1 RUB = 3.6206 HUF 0.2762 RUB = 1 HUF 2023-10-07
1 RUB = 3.6672 HUF 0.2727 RUB = 1 HUF 2023-10-06
1 RUB = 3.6949 HUF 0.2706 RUB = 1 HUF 2023-10-05
1 RUB = 3.742 HUF 0.2672 RUB = 1 HUF 2023-10-04
1 RUB = 3.7532 HUF 0.2664 RUB = 1 HUF 2023-10-03
1 RUB = 3.7625 HUF 0.2658 RUB = 1 HUF 2023-10-02
1 RUB = 3.7595 HUF 0.266 RUB = 1 HUF 2023-10-01
1 RUB = 3.7595 HUF 0.266 RUB = 1 HUF 2023-09-30
1 RUB = 3.8799 HUF 0.2577 RUB = 1 HUF 2023-09-29
1 RUB = 3.8562 HUF 0.2593 RUB = 1 HUF 2023-09-28
1 RUB = 3.8356 HUF 0.2607 RUB = 1 HUF 2023-09-27
1 RUB = 3.8299 HUF 0.2611 RUB = 1 HUF 2023-09-26
1 RUB = 3.7902 HUF 0.2638 RUB = 1 HUF 2023-09-25
1 RUB = 3.7975 HUF 0.2633 RUB = 1 HUF 2023-09-24
1 RUB = 3.7975 HUF 0.2633 RUB = 1 HUF 2023-09-23
1 RUB = 3.8235 HUF 0.2615 RUB = 1 HUF 2023-09-22
1 RUB = 3.7532 HUF 0.2664 RUB = 1 HUF 2023-09-21
1 RUB = 3.7418 HUF 0.2672 RUB = 1 HUF 2023-09-20
1 RUB = 3.7788 HUF 0.2646 RUB = 1 HUF 2023-09-19
1 RUB = 3.7144 HUF 0.2692 RUB = 1 HUF 2023-09-18
1 RUB = 3.7159 HUF 0.2691 RUB = 1 HUF 2023-09-17
1 RUB = 3.7159 HUF 0.2691 RUB = 1 HUF 2023-09-16
1 RUB = 3.7777 HUF 0.2647 RUB = 1 HUF 2023-09-15
1 RUB = 3.7242 HUF 0.2685 RUB = 1 HUF 2023-09-14
1 RUB = 3.735 HUF 0.2677 RUB = 1 HUF 2023-09-13
1 RUB = 3.7948 HUF 0.2635 RUB = 1 HUF 2023-09-12
1 RUB = 3.6816 HUF 0.2716 RUB = 1 HUF 2023-09-11
1 RUB = 3.6861 HUF 0.2713 RUB = 1 HUF 2023-09-10
1 RUB = 3.6861 HUF 0.2713 RUB = 1 HUF 2023-09-09
1 RUB = 3.6864 HUF 0.2713 RUB = 1 HUF 2023-09-08
1 RUB = 3.7121 HUF 0.2694 RUB = 1 HUF 2023-09-07
1 RUB = 3.7305 HUF 0.2681 RUB = 1 HUF 2023-09-06
1 RUB = 3.6596 HUF 0.2733 RUB = 1 HUF 2023-09-05
1 RUB = 3.6942 HUF 0.2707 RUB = 1 HUF 2023-09-04
1 RUB = 3.6984 HUF 0.2704 RUB = 1 HUF 2023-09-03
1 RUB = 3.6984 HUF 0.2704 RUB = 1 HUF 2023-09-02
1 RUB = 3.6677 HUF 0.2727 RUB = 1 HUF 2023-09-01
1 RUB = 3.6077 HUF 0.2772 RUB = 1 HUF 2023-08-31
1 RUB = 3.6713 HUF 0.2724 RUB = 1 HUF 2023-08-30
1 RUB = 3.7507 HUF 0.2666 RUB = 1 HUF 2023-08-29
1 RUB = 3.7159 HUF 0.2691 RUB = 1 HUF 2023-08-28
1 RUB = 3.7229 HUF 0.2686 RUB = 1 HUF 2023-08-27
1 RUB = 3.7229 HUF 0.2686 RUB = 1 HUF 2023-08-26
1 RUB = 3.7693 HUF 0.2653 RUB = 1 HUF 2023-08-25
1 RUB = 3.7025 HUF 0.2701 RUB = 1 HUF 2023-08-24
1 RUB = 3.7359 HUF 0.2677 RUB = 1 HUF 2023-08-23
1 RUB = 3.763 HUF 0.2657 RUB = 1 HUF 2023-08-22
1 RUB = 3.6936 HUF 0.2707 RUB = 1 HUF 2023-08-21
1 RUB = 3.7368 HUF 0.2676 RUB = 1 HUF 2023-08-20
1 RUB = 3.7368 HUF 0.2676 RUB = 1 HUF 2023-08-19
1 RUB = 3.7435 HUF 0.2671 RUB = 1 HUF 2023-08-18
1 RUB = 3.6501 HUF 0.274 RUB = 1 HUF 2023-08-17
1 RUB = 3.664 HUF 0.2729 RUB = 1 HUF 2023-08-16
1 RUB = 3.5989 HUF 0.2779 RUB = 1 HUF 2023-08-15
1 RUB = 3.4958 HUF 0.2861 RUB = 1 HUF 2023-08-14
1 RUB = 3.5004 HUF 0.2857 RUB = 1 HUF 2023-08-13
1 RUB = 3.5004 HUF 0.2857 RUB = 1 HUF 2023-08-12
1 RUB = 3.6167 HUF 0.2765 RUB = 1 HUF 2023-08-11
1 RUB = 3.6537 HUF 0.2737 RUB = 1 HUF 2023-08-10
1 RUB = 3.6618 HUF 0.2731 RUB = 1 HUF 2023-08-09
1 RUB = 3.694 HUF 0.2707 RUB = 1 HUF 2023-08-08
1 RUB = 3.6876 HUF 0.2712 RUB = 1 HUF 2023-08-07
1 RUB = 3.6923 HUF 0.2708 RUB = 1 HUF 2023-08-06
1 RUB = 3.6923 HUF 0.2708 RUB = 1 HUF 2023-08-05
1 RUB = 3.7929 HUF 0.2637 RUB = 1 HUF 2023-08-04
1 RUB = 3.7765 HUF 0.2648 RUB = 1 HUF 2023-08-03
1 RUB = 3.8153 HUF 0.2621 RUB = 1 HUF 2023-08-02
1 RUB = 3.8424 HUF 0.2603 RUB = 1 HUF 2023-08-01
1 RUB = 3.7998 HUF 0.2632 RUB = 1 HUF 2023-07-31
1 RUB = 3.7901 HUF 0.2638 RUB = 1 HUF 2023-07-30
1 RUB = 3.7901 HUF 0.2638 RUB = 1 HUF 2023-07-29
1 RUB = 3.8369 HUF 0.2606 RUB = 1 HUF 2023-07-28
1 RUB = 3.8261 HUF 0.2614 RUB = 1 HUF 2023-07-27
1 RUB = 3.8138 HUF 0.2622 RUB = 1 HUF 2023-07-26
1 RUB = 3.7788 HUF 0.2646 RUB = 1 HUF 2023-07-25
1 RUB = 3.7637 HUF 0.2657 RUB = 1 HUF 2023-07-24
1 RUB = 3.7685 HUF 0.2654 RUB = 1 HUF 2023-07-23
1 RUB = 3.7684 HUF 0.2654 RUB = 1 HUF 2023-07-22
1 RUB = 3.8028 HUF 0.263 RUB = 1 HUF 2023-07-21
1 RUB = 3.6687 HUF 0.2726 RUB = 1 HUF 2023-07-20
1 RUB = 3.6598 HUF 0.2732 RUB = 1 HUF 2023-07-19
1 RUB = 3.6711 HUF 0.2724 RUB = 1 HUF 2023-07-18
1 RUB = 3.6929 HUF 0.2708 RUB = 1 HUF 2023-07-17
1 RUB = 3.6934 HUF 0.2708 RUB = 1 HUF 2023-07-16
1 RUB = 3.6937 HUF 0.2707 RUB = 1 HUF 2023-07-15
1 RUB = 3.6953 HUF 0.2706 RUB = 1 HUF 2023-07-14
1 RUB = 3.7239 HUF 0.2685 RUB = 1 HUF 2023-07-13
1 RUB = 3.8118 HUF 0.2623 RUB = 1 HUF 2023-07-12
1 RUB = 3.8288 HUF 0.2612 RUB = 1 HUF 2023-07-11
1 RUB = 3.8474 HUF 0.2599 RUB = 1 HUF 2023-07-10
1 RUB = 3.8429 HUF 0.2602 RUB = 1 HUF 2023-07-09
1 RUB = 3.8429 HUF 0.2602 RUB = 1 HUF 2023-07-08
1 RUB = 3.8812 HUF 0.2577 RUB = 1 HUF 2023-07-07
1 RUB = 3.8643 HUF 0.2588 RUB = 1 HUF 2023-07-06
1 RUB = 3.7875 HUF 0.264 RUB = 1 HUF 2023-07-05
1 RUB = 3.8637 HUF 0.2588 RUB = 1 HUF 2023-07-04
1 RUB = 3.8148 HUF 0.2621 RUB = 1 HUF 2023-07-03
1 RUB = 3.8469 HUF 0.26 RUB = 1 HUF 2023-07-02
1 RUB = 3.8469 HUF 0.26 RUB = 1 HUF 2023-07-01
1 RUB = 3.9145 HUF 0.2555 RUB = 1 HUF 2023-06-30
1 RUB = 3.9501 HUF 0.2532 RUB = 1 HUF 2023-06-29
1 RUB = 3.9548 HUF 0.2529 RUB = 1 HUF 2023-06-28
1 RUB = 4.0094 HUF 0.2494 RUB = 1 HUF 2023-06-27
1 RUB = 4.0595 HUF 0.2463 RUB = 1 HUF 2023-06-26
1 RUB = 4.015 HUF 0.2491 RUB = 1 HUF 2023-06-25
1 RUB = 4.0139 HUF 0.2491 RUB = 1 HUF 2023-06-23
1 RUB = 4.0208 HUF 0.2487 RUB = 1 HUF 2023-06-22
1 RUB = 4.0646 HUF 0.246 RUB = 1 HUF 2023-06-21
1 RUB = 4.0804 HUF 0.2451 RUB = 1 HUF 2023-06-20
1 RUB = 4.0887 HUF 0.2446 RUB = 1 HUF 2023-06-19
1 RUB = 4.0886 HUF 0.2446 RUB = 1 HUF 2023-06-18
1 RUB = 4.0886 HUF 0.2446 RUB = 1 HUF 2023-06-17
1 RUB = 4.089 HUF 0.2446 RUB = 1 HUF 2023-06-16
1 RUB = 4.0834 HUF 0.2449 RUB = 1 HUF 2023-06-15
1 RUB = 4.0848 HUF 0.2448 RUB = 1 HUF 2023-06-14
1 RUB = 4.1629 HUF 0.2402 RUB = 1 HUF 2023-06-13
1 RUB = 4.139 HUF 0.2416 RUB = 1 HUF 2023-06-12
1 RUB = 4.1411 HUF 0.2415 RUB = 1 HUF 2023-06-11
1 RUB = 4.1412 HUF 0.2415 RUB = 1 HUF 2023-06-10
1 RUB = 4.1779 HUF 0.2394 RUB = 1 HUF 2023-06-09
1 RUB = 4.2122 HUF 0.2374 RUB = 1 HUF 2023-06-08
1 RUB = 4.2341 HUF 0.2362 RUB = 1 HUF 2023-06-07
1 RUB = 4.2628 HUF 0.2346 RUB = 1 HUF 2023-06-06
1 RUB = 4.2781 HUF 0.2337 RUB = 1 HUF 2023-06-05
1 RUB = 4.2759 HUF 0.2339 RUB = 1 HUF 2023-06-04
1 RUB = 4.2757 HUF 0.2339 RUB = 1 HUF 2023-06-03
1 RUB = 4.2557 HUF 0.235 RUB = 1 HUF 2023-06-02
1 RUB = 4.2512 HUF 0.2352 RUB = 1 HUF 2023-06-01
1 RUB = 4.3299 HUF 0.231 RUB = 1 HUF 2023-05-31
1 RUB = 4.324 HUF 0.2313 RUB = 1 HUF 2023-05-30
1 RUB = 4.3799 HUF 0.2283 RUB = 1 HUF 2023-05-29
1 RUB = 4.381 HUF 0.2283 RUB = 1 HUF 2023-05-28
1 RUB = 4.381 HUF 0.2283 RUB = 1 HUF 2023-05-27
1 RUB = 4.3459 HUF 0.2301 RUB = 1 HUF 2023-05-26
1 RUB = 4.3256 HUF 0.2312 RUB = 1 HUF 2023-05-25
1 RUB = 4.3489 HUF 0.2299 RUB = 1 HUF 2023-05-24
1 RUB = 4.2922 HUF 0.233 RUB = 1 HUF 2023-05-23
1 RUB = 4.3404 HUF 0.2304 RUB = 1 HUF 2023-05-22
1 RUB = 4.3445 HUF 0.2302 RUB = 1 HUF 2023-05-21
1 RUB = 4.3445 HUF 0.2302 RUB = 1 HUF 2023-05-20
1 RUB = 4.3329 HUF 0.2308 RUB = 1 HUF 2023-05-19
1 RUB = 4.2788 HUF 0.2337 RUB = 1 HUF 2023-05-18
1 RUB = 4.215 HUF 0.2373 RUB = 1 HUF 2023-05-17
1 RUB = 4.2572 HUF 0.2349 RUB = 1 HUF 2023-05-16
1 RUB = 4.4109 HUF 0.2267 RUB = 1 HUF 2023-05-15
1 RUB = 4.4143 HUF 0.2265 RUB = 1 HUF 2023-05-14
1 RUB = 4.4143 HUF 0.2265 RUB = 1 HUF 2023-05-13
1 RUB = 4.42 HUF 0.2262 RUB = 1 HUF 2023-05-12
1 RUB = 4.3304 HUF 0.2309 RUB = 1 HUF 2023-05-11
1 RUB = 4.3454 HUF 0.2301 RUB = 1 HUF 2023-05-10
1 RUB = 4.3508 HUF 0.2298 RUB = 1 HUF 2023-05-09
1 RUB = 4.3347 HUF 0.2307 RUB = 1 HUF 2023-05-08
1 RUB = 4.338 HUF 0.2305 RUB = 1 HUF 2023-05-07
1 RUB = 4.338 HUF 0.2305 RUB = 1 HUF 2023-05-06
1 RUB = 4.3146 HUF 0.2318 RUB = 1 HUF 2023-05-05
1 RUB = 4.2663 HUF 0.2344 RUB = 1 HUF 2023-05-04
1 RUB = 4.2549 HUF 0.235 RUB = 1 HUF 2023-05-03
1 RUB = 4.2043 HUF 0.2378 RUB = 1 HUF 2023-05-02
1 RUB = 4.2053 HUF 0.2378 RUB = 1 HUF 2023-05-01
1 RUB = 4.2098 HUF 0.2375 RUB = 1 HUF 2023-04-30
1 RUB = 4.2101 HUF 0.2375 RUB = 1 HUF 2023-04-29
1 RUB = 4.137 HUF 0.2417 RUB = 1 HUF 2023-04-28
1 RUB = 4.1398 HUF 0.2416 RUB = 1 HUF 2023-04-27
1 RUB = 4.2585 HUF 0.2348 RUB = 1 HUF 2023-04-26
1 RUB = 4.175 HUF 0.2395 RUB = 1 HUF 2023-04-25
1 RUB = 4.203 HUF 0.2379 RUB = 1 HUF 2023-04-24
1 RUB = 4.1994 HUF 0.2381 RUB = 1 HUF 2023-04-23
1 RUB = 4.1994 HUF 0.2381 RUB = 1 HUF 2023-04-22
1 RUB = 4.1946 HUF 0.2384 RUB = 1 HUF 2023-04-21
1 RUB = 4.2276 HUF 0.2365 RUB = 1 HUF 2023-04-20
1 RUB = 4.1326 HUF 0.242 RUB = 1 HUF 2023-04-19
1 RUB = 4.1522 HUF 0.2408 RUB = 1 HUF 2023-04-18
1 RUB = 4.1664 HUF 0.24 RUB = 1 HUF 2023-04-17
1 RUB = 4.1664 HUF 0.24 RUB = 1 HUF 2023-04-16
1 RUB = 4.1665 HUF 0.24 RUB = 1 HUF 2023-04-15
1 RUB = 4.139 HUF 0.2416 RUB = 1 HUF 2023-04-14
1 RUB = 4.1513 HUF 0.2409 RUB = 1 HUF 2023-04-13
1 RUB = 4.244 HUF 0.2356 RUB = 1 HUF 2023-04-12
1 RUB = 4.2286 HUF 0.2365 RUB = 1 HUF 2023-04-11
1 RUB = 4.2391 HUF 0.2359 RUB = 1 HUF 2023-04-10
1 RUB = 4.246 HUF 0.2355 RUB = 1 HUF 2023-04-09
1 RUB = 4.246 HUF 0.2355 RUB = 1 HUF 2023-04-08
1 RUB = 4.2383 HUF 0.2359 RUB = 1 HUF 2023-04-07
1 RUB = 4.3039 HUF 0.2323 RUB = 1 HUF 2023-04-06
1 RUB = 4.3485 HUF 0.23 RUB = 1 HUF 2023-04-05
1 RUB = 4.4076 HUF 0.2269 RUB = 1 HUF 2023-04-04
1 RUB = 4.4914 HUF 0.2226 RUB = 1 HUF 2023-04-03
1 RUB = 4.4933 HUF 0.2226 RUB = 1 HUF 2023-04-02
1 RUB = 4.4933 HUF 0.2226 RUB = 1 HUF 2023-04-01
1 RUB = 4.5045 HUF 0.222 RUB = 1 HUF 2023-03-31
1 RUB = 4.5364 HUF 0.2204 RUB = 1 HUF 2023-03-30
1 RUB = 4.5904 HUF 0.2178 RUB = 1 HUF 2023-03-29