» Welcome to Currency Converter Calculator      

Last Year History for RUB/HRK


RUB HRK RUB HRK Date
1 RUB = 0.0744 HRK 13.4328 RUB = 1 HRK 2024-03-28
1 RUB = 0.0744 HRK 13.438 RUB = 1 HRK 2024-03-27
1 RUB = 0.0744 HRK 13.438 RUB = 1 HRK 2024-03-26
1 RUB = 0.0747 HRK 13.3871 RUB = 1 HRK 2024-03-25
1 RUB = 0.0747 HRK 13.3871 RUB = 1 HRK 2024-03-24
1 RUB = 0.0747 HRK 13.3871 RUB = 1 HRK 2024-03-23
1 RUB = 0.0745 HRK 13.4252 RUB = 1 HRK 2024-03-22
1 RUB = 0.0745 HRK 13.4265 RUB = 1 HRK 2024-03-21
1 RUB = 0.0746 HRK 13.4038 RUB = 1 HRK 2024-03-20
1 RUB = 0.0753 HRK 13.2876 RUB = 1 HRK 2024-03-19
1 RUB = 0.0744 HRK 13.4452 RUB = 1 HRK 2024-03-18
1 RUB = 0.0744 HRK 13.4452 RUB = 1 HRK 2024-03-17
1 RUB = 0.0744 HRK 13.4452 RUB = 1 HRK 2024-03-16
1 RUB = 0.0751 HRK 13.3159 RUB = 1 HRK 2024-03-15
1 RUB = 0.0753 HRK 13.2752 RUB = 1 HRK 2024-03-14
1 RUB = 0.0752 HRK 13.2996 RUB = 1 HRK 2024-03-13
1 RUB = 0.0775 HRK 12.9002 RUB = 1 HRK 2024-03-12
1 RUB = 0.0773 HRK 12.9372 RUB = 1 HRK 2024-03-11
1 RUB = 0.0773 HRK 12.9373 RUB = 1 HRK 2024-03-10
1 RUB = 0.0773 HRK 12.9373 RUB = 1 HRK 2024-03-09
1 RUB = 0.0776 HRK 12.8946 RUB = 1 HRK 2024-03-08
1 RUB = 0.0774 HRK 12.918 RUB = 1 HRK 2024-03-07
1 RUB = 0.0767 HRK 13.0347 RUB = 1 HRK 2024-03-06
1 RUB = 0.0767 HRK 13.0347 RUB = 1 HRK 2024-03-05
1 RUB = 0.0767 HRK 13.0347 RUB = 1 HRK 2024-03-04
1 RUB = 0.0767 HRK 13.0347 RUB = 1 HRK 2024-03-03
1 RUB = 0.0767 HRK 13.0347 RUB = 1 HRK 2024-03-02
1 RUB = 0.0768 HRK 13.0158 RUB = 1 HRK 2024-03-01
1 RUB = 0.0764 HRK 13.0937 RUB = 1 HRK 2024-02-29
1 RUB = 0.0764 HRK 13.0937 RUB = 1 HRK 2024-02-28
1 RUB = 0.0765 HRK 13.0716 RUB = 1 HRK 2024-02-27
1 RUB = 0.0755 HRK 13.2367 RUB = 1 HRK 2024-02-26
1 RUB = 0.0755 HRK 13.2367 RUB = 1 HRK 2024-02-25
1 RUB = 0.0755 HRK 13.2367 RUB = 1 HRK 2024-02-24
1 RUB = 0.0755 HRK 13.2367 RUB = 1 HRK 2024-02-23
1 RUB = 0.0764 HRK 13.0873 RUB = 1 HRK 2024-02-22
1 RUB = 0.0761 HRK 13.1364 RUB = 1 HRK 2024-02-21
1 RUB = 0.076 HRK 13.157 RUB = 1 HRK 2024-02-20
1 RUB = 0.076 HRK 13.157 RUB = 1 HRK 2024-02-19
1 RUB = 0.076 HRK 13.157 RUB = 1 HRK 2024-02-18
1 RUB = 0.076 HRK 13.157 RUB = 1 HRK 2024-02-17
1 RUB = 0.0762 HRK 13.1264 RUB = 1 HRK 2024-02-16
1 RUB = 0.0767 HRK 13.0368 RUB = 1 HRK 2024-02-15
1 RUB = 0.0768 HRK 13.0168 RUB = 1 HRK 2024-02-14
1 RUB = 0.0766 HRK 13.0608 RUB = 1 HRK 2024-02-13
1 RUB = 0.0753 HRK 13.2821 RUB = 1 HRK 2024-02-12
1 RUB = 0.0753 HRK 13.2821 RUB = 1 HRK 2024-02-11
1 RUB = 0.0753 HRK 13.2821 RUB = 1 HRK 2024-02-10
1 RUB = 0.0755 HRK 13.2523 RUB = 1 HRK 2024-02-09
1 RUB = 0.076 HRK 13.1578 RUB = 1 HRK 2024-02-08
1 RUB = 0.076 HRK 13.1578 RUB = 1 HRK 2024-02-07
1 RUB = 0.0756 HRK 13.2269 RUB = 1 HRK 2024-02-06
1 RUB = 0.0756 HRK 13.2269 RUB = 1 HRK 2024-02-05
1 RUB = 0.0756 HRK 13.2269 RUB = 1 HRK 2024-02-04
1 RUB = 0.0756 HRK 13.2269 RUB = 1 HRK 2024-02-03
1 RUB = 0.0761 HRK 13.1418 RUB = 1 HRK 2024-02-02
1 RUB = 0.0764 HRK 13.0815 RUB = 1 HRK 2024-02-01
1 RUB = 0.0767 HRK 13.0444 RUB = 1 HRK 2024-01-31
1 RUB = 0.0771 HRK 12.9769 RUB = 1 HRK 2024-01-30
1 RUB = 0.0773 HRK 12.9354 RUB = 1 HRK 2024-01-29
1 RUB = 0.0773 HRK 12.9355 RUB = 1 HRK 2024-01-28
1 RUB = 0.0773 HRK 12.9355 RUB = 1 HRK 2024-01-27
1 RUB = 0.0778 HRK 12.8547 RUB = 1 HRK 2024-01-26
1 RUB = 0.0776 HRK 12.8862 RUB = 1 HRK 2024-01-25
1 RUB = 0.0774 HRK 12.9165 RUB = 1 HRK 2024-01-24
1 RUB = 0.0782 HRK 12.79 RUB = 1 HRK 2024-01-23
1 RUB = 0.0769 HRK 12.9979 RUB = 1 HRK 2024-01-22
1 RUB = 0.0769 HRK 12.998 RUB = 1 HRK 2024-01-21
1 RUB = 0.0769 HRK 12.998 RUB = 1 HRK 2024-01-20
1 RUB = 0.0769 HRK 12.9979 RUB = 1 HRK 2024-01-19
1 RUB = 0.0776 HRK 12.8824 RUB = 1 HRK 2024-01-18
1 RUB = 0.0782 HRK 12.7843 RUB = 1 HRK 2024-01-17
1 RUB = 0.0782 HRK 12.7842 RUB = 1 HRK 2024-01-16
1 RUB = 0.0782 HRK 12.7843 RUB = 1 HRK 2024-01-15
1 RUB = 0.0782 HRK 12.7843 RUB = 1 HRK 2024-01-14
1 RUB = 0.0794 HRK 12.5986 RUB = 1 HRK 2024-01-13
1 RUB = 0.0777 HRK 12.877 RUB = 1 HRK 2024-01-12
1 RUB = 0.0777 HRK 12.8764 RUB = 1 HRK 2024-01-11
1 RUB = 0.0768 HRK 13.0193 RUB = 1 HRK 2024-01-10
1 RUB = 0.0768 HRK 13.0187 RUB = 1 HRK 2024-01-09
1 RUB = 0.0768 HRK 13.0239 RUB = 1 HRK 2024-01-08
1 RUB = 0.0768 HRK 13.024 RUB = 1 HRK 2024-01-07
1 RUB = 0.0768 HRK 13.024 RUB = 1 HRK 2024-01-06
1 RUB = 0.0767 HRK 13.0357 RUB = 1 HRK 2024-01-05
1 RUB = 0.0762 HRK 13.1195 RUB = 1 HRK 2024-01-04
1 RUB = 0.0765 HRK 13.0658 RUB = 1 HRK 2024-01-03
1 RUB = 0.0771 HRK 12.9647 RUB = 1 HRK 2024-01-02
1 RUB = 0.0782 HRK 12.7833 RUB = 1 HRK 2024-01-01
1 RUB = 0.0782 HRK 12.7833 RUB = 1 HRK 2023-12-31
1 RUB = 0.0782 HRK 12.7833 RUB = 1 HRK 2023-12-30
1 RUB = 0.0775 HRK 12.9065 RUB = 1 HRK 2023-12-29
1 RUB = 0.0769 HRK 13.0006 RUB = 1 HRK 2023-12-28
1 RUB = 0.0761 HRK 13.1331 RUB = 1 HRK 2023-12-27
1 RUB = 0.0761 HRK 13.1471 RUB = 1 HRK 2023-12-26
1 RUB = 0.0758 HRK 13.1843 RUB = 1 HRK 2023-12-25
1 RUB = 0.0758 HRK 13.1951 RUB = 1 HRK 2023-12-24
1 RUB = 0.0758 HRK 13.1951 RUB = 1 HRK 2023-12-23
1 RUB = 0.0759 HRK 13.1714 RUB = 1 HRK 2023-12-22
1 RUB = 0.076 HRK 13.1643 RUB = 1 HRK 2023-12-21
1 RUB = 0.0773 HRK 12.9326 RUB = 1 HRK 2023-12-20
1 RUB = 0.0777 HRK 12.876 RUB = 1 HRK 2023-12-19
1 RUB = 0.077 HRK 12.9838 RUB = 1 HRK 2023-12-18
1 RUB = 0.077 HRK 12.9839 RUB = 1 HRK 2023-12-17
1 RUB = 0.077 HRK 12.9839 RUB = 1 HRK 2023-12-16
1 RUB = 0.0778 HRK 12.8513 RUB = 1 HRK 2023-12-15
1 RUB = 0.0781 HRK 12.8096 RUB = 1 HRK 2023-12-14
1 RUB = 0.0784 HRK 12.7621 RUB = 1 HRK 2023-12-13
1 RUB = 0.0777 HRK 12.865 RUB = 1 HRK 2023-12-12
1 RUB = 0.0767 HRK 13.0294 RUB = 1 HRK 2023-12-11
1 RUB = 0.0764 HRK 13.0873 RUB = 1 HRK 2023-12-10
1 RUB = 0.0764 HRK 13.0873 RUB = 1 HRK 2023-12-09
1 RUB = 0.0763 HRK 13.1118 RUB = 1 HRK 2023-12-08
1 RUB = 0.0761 HRK 13.1388 RUB = 1 HRK 2023-12-07
1 RUB = 0.0759 HRK 13.1828 RUB = 1 HRK 2023-12-06
1 RUB = 0.077 HRK 12.9928 RUB = 1 HRK 2023-12-05
1 RUB = 0.0779 HRK 12.8395 RUB = 1 HRK 2023-12-04
1 RUB = 0.0772 HRK 12.9552 RUB = 1 HRK 2023-12-03
1 RUB = 0.0772 HRK 12.9552 RUB = 1 HRK 2023-12-02
1 RUB = 0.0783 HRK 12.7658 RUB = 1 HRK 2023-12-01
1 RUB = 0.0794 HRK 12.5947 RUB = 1 HRK 2023-11-30
1 RUB = 0.0791 HRK 12.6391 RUB = 1 HRK 2023-11-29
1 RUB = 0.0795 HRK 12.5831 RUB = 1 HRK 2023-11-28
1 RUB = 0.0794 HRK 12.5998 RUB = 1 HRK 2023-11-27
1 RUB = 0.0789 HRK 12.679 RUB = 1 HRK 2023-11-26
1 RUB = 0.0789 HRK 12.679 RUB = 1 HRK 2023-11-25
1 RUB = 0.0792 HRK 12.6336 RUB = 1 HRK 2023-11-24
1 RUB = 0.0798 HRK 12.5246 RUB = 1 HRK 2023-11-23
1 RUB = 0.08 HRK 12.4933 RUB = 1 HRK 2023-11-22
1 RUB = 0.0801 HRK 12.4811 RUB = 1 HRK 2023-11-21
1 RUB = 0.0787 HRK 12.7116 RUB = 1 HRK 2023-11-20
1 RUB = 0.0788 HRK 12.689 RUB = 1 HRK 2023-11-19
1 RUB = 0.0788 HRK 12.689 RUB = 1 HRK 2023-11-18
1 RUB = 0.0791 HRK 12.6478 RUB = 1 HRK 2023-11-17
1 RUB = 0.0792 HRK 12.6272 RUB = 1 HRK 2023-11-16
1 RUB = 0.0779 HRK 12.8395 RUB = 1 HRK 2023-11-15
1 RUB = 0.0773 HRK 12.9388 RUB = 1 HRK 2023-11-14
1 RUB = 0.0777 HRK 12.8634 RUB = 1 HRK 2023-11-13
1 RUB = 0.0778 HRK 12.8583 RUB = 1 HRK 2023-11-12
1 RUB = 0.0778 HRK 12.8583 RUB = 1 HRK 2023-11-11
1 RUB = 0.0779 HRK 12.8425 RUB = 1 HRK 2023-11-10
1 RUB = 0.0781 HRK 12.8122 RUB = 1 HRK 2023-11-09
1 RUB = 0.0779 HRK 12.8443 RUB = 1 HRK 2023-11-08
1 RUB = 0.0777 HRK 12.8694 RUB = 1 HRK 2023-11-07
1 RUB = 0.0775 HRK 12.9011 RUB = 1 HRK 2023-11-06
1 RUB = 0.0782 HRK 12.7956 RUB = 1 HRK 2023-11-05
1 RUB = 0.0782 HRK 12.7956 RUB = 1 HRK 2023-11-04
1 RUB = 0.077 HRK 12.9869 RUB = 1 HRK 2023-11-03
1 RUB = 0.077 HRK 12.9879 RUB = 1 HRK 2023-11-02
1 RUB = 0.077 HRK 12.99 RUB = 1 HRK 2023-11-01
1 RUB = 0.078 HRK 12.8163 RUB = 1 HRK 2023-10-31
1 RUB = 0.0768 HRK 13.0253 RUB = 1 HRK 2023-10-30
1 RUB = 0.0761 HRK 13.1405 RUB = 1 HRK 2023-10-29
1 RUB = 0.0761 HRK 13.1405 RUB = 1 HRK 2023-10-28
1 RUB = 0.0761 HRK 13.1337 RUB = 1 HRK 2023-10-27
1 RUB = 0.0765 HRK 13.0779 RUB = 1 HRK 2023-10-26
1 RUB = 0.0767 HRK 13.0451 RUB = 1 HRK 2023-10-25
1 RUB = 0.0759 HRK 13.1823 RUB = 1 HRK 2023-10-24
1 RUB = 0.076 HRK 13.1578 RUB = 1 HRK 2023-10-23
1 RUB = 0.0751 HRK 13.3144 RUB = 1 HRK 2023-10-22
1 RUB = 0.0751 HRK 13.3144 RUB = 1 HRK 2023-10-21
1 RUB = 0.0744 HRK 13.4455 RUB = 1 HRK 2023-10-20
1 RUB = 0.0736 HRK 13.5843 RUB = 1 HRK 2023-10-19
1 RUB = 0.0737 HRK 13.57 RUB = 1 HRK 2023-10-18
1 RUB = 0.0736 HRK 13.5794 RUB = 1 HRK 2023-10-17
1 RUB = 0.0736 HRK 13.5843 RUB = 1 HRK 2023-10-16
1 RUB = 0.0734 HRK 13.6287 RUB = 1 HRK 2023-10-15
1 RUB = 0.0734 HRK 13.6287 RUB = 1 HRK 2023-10-14
1 RUB = 0.0722 HRK 13.8448 RUB = 1 HRK 2023-10-13
1 RUB = 0.0724 HRK 13.8071 RUB = 1 HRK 2023-10-12
1 RUB = 0.0703 HRK 14.2183 RUB = 1 HRK 2023-10-11
1 RUB = 0.0706 HRK 14.1739 RUB = 1 HRK 2023-10-10
1 RUB = 0.0695 HRK 14.3805 RUB = 1 HRK 2023-10-09
1 RUB = 0.0695 HRK 14.3983 RUB = 1 HRK 2023-10-08
1 RUB = 0.0695 HRK 14.3983 RUB = 1 HRK 2023-10-07
1 RUB = 0.0701 HRK 14.2736 RUB = 1 HRK 2023-10-06
1 RUB = 0.0703 HRK 14.2201 RUB = 1 HRK 2023-10-05
1 RUB = 0.0706 HRK 14.1709 RUB = 1 HRK 2023-10-04
1 RUB = 0.071 HRK 14.0855 RUB = 1 HRK 2023-10-03
1 RUB = 0.0716 HRK 13.9707 RUB = 1 HRK 2023-10-02
1 RUB = 0.0716 HRK 13.9707 RUB = 1 HRK 2023-10-01
1 RUB = 0.0716 HRK 13.9707 RUB = 1 HRK 2023-09-30
1 RUB = 0.0733 HRK 13.6335 RUB = 1 HRK 2023-09-29
1 RUB = 0.0725 HRK 13.7889 RUB = 1 HRK 2023-09-28
1 RUB = 0.0728 HRK 13.7298 RUB = 1 HRK 2023-09-27
1 RUB = 0.0729 HRK 13.7154 RUB = 1 HRK 2023-09-26
1 RUB = 0.0728 HRK 13.7287 RUB = 1 HRK 2023-09-25
1 RUB = 0.0728 HRK 13.7288 RUB = 1 HRK 2023-09-24
1 RUB = 0.0728 HRK 13.7288 RUB = 1 HRK 2023-09-23
1 RUB = 0.0737 HRK 13.5714 RUB = 1 HRK 2023-09-22
1 RUB = 0.0731 HRK 13.6891 RUB = 1 HRK 2023-09-21
1 RUB = 0.0731 HRK 13.6855 RUB = 1 HRK 2023-09-20
1 RUB = 0.0739 HRK 13.533 RUB = 1 HRK 2023-09-19
1 RUB = 0.0725 HRK 13.7995 RUB = 1 HRK 2023-09-18
1 RUB = 0.0725 HRK 13.8001 RUB = 1 HRK 2023-09-17
1 RUB = 0.0725 HRK 13.8001 RUB = 1 HRK 2023-09-16
1 RUB = 0.0735 HRK 13.6139 RUB = 1 HRK 2023-09-15
1 RUB = 0.0729 HRK 13.7137 RUB = 1 HRK 2023-09-14
1 RUB = 0.0717 HRK 13.9477 RUB = 1 HRK 2023-09-13
1 RUB = 0.0732 HRK 13.6631 RUB = 1 HRK 2023-09-12
1 RUB = 0.0704 HRK 14.202 RUB = 1 HRK 2023-09-11
1 RUB = 0.0704 HRK 14.2021 RUB = 1 HRK 2023-09-10
1 RUB = 0.0704 HRK 14.2021 RUB = 1 HRK 2023-09-09
1 RUB = 0.0702 HRK 14.2544 RUB = 1 HRK 2023-09-08
1 RUB = 0.0704 HRK 14.2094 RUB = 1 HRK 2023-09-07
1 RUB = 0.0711 HRK 14.0597 RUB = 1 HRK 2023-09-06
1 RUB = 0.0711 HRK 14.0656 RUB = 1 HRK 2023-09-05
1 RUB = 0.0714 HRK 14.0067 RUB = 1 HRK 2023-09-04
1 RUB = 0.0714 HRK 14.0067 RUB = 1 HRK 2023-09-03
1 RUB = 0.0714 HRK 14.0067 RUB = 1 HRK 2023-09-02
1 RUB = 0.0718 HRK 13.9297 RUB = 1 HRK 2023-09-01
1 RUB = 0.0715 HRK 13.9951 RUB = 1 HRK 2023-08-31
1 RUB = 0.0721 HRK 13.8643 RUB = 1 HRK 2023-08-30
1 RUB = 0.0728 HRK 13.7303 RUB = 1 HRK 2023-08-29
1 RUB = 0.0722 HRK 13.8475 RUB = 1 HRK 2023-08-28
1 RUB = 0.0725 HRK 13.8026 RUB = 1 HRK 2023-08-27
1 RUB = 0.0725 HRK 13.8026 RUB = 1 HRK 2023-08-26
1 RUB = 0.0728 HRK 13.7275 RUB = 1 HRK 2023-08-25
1 RUB = 0.0724 HRK 13.82 RUB = 1 HRK 2023-08-24
1 RUB = 0.0728 HRK 13.7299 RUB = 1 HRK 2023-08-23
1 RUB = 0.0736 HRK 13.586 RUB = 1 HRK 2023-08-22
1 RUB = 0.0723 HRK 13.8318 RUB = 1 HRK 2023-08-21
1 RUB = 0.0731 HRK 13.6719 RUB = 1 HRK 2023-08-20
1 RUB = 0.0731 HRK 13.6719 RUB = 1 HRK 2023-08-19
1 RUB = 0.0728 HRK 13.7292 RUB = 1 HRK 2023-08-18
1 RUB = 0.0707 HRK 14.144 RUB = 1 HRK 2023-08-17
1 RUB = 0.0709 HRK 14.0945 RUB = 1 HRK 2023-08-16
1 RUB = 0.0702 HRK 14.2399 RUB = 1 HRK 2023-08-15
1 RUB = 0.0688 HRK 14.5282 RUB = 1 HRK 2023-08-14
1 RUB = 0.0672 HRK 14.8717 RUB = 1 HRK 2023-08-13
1 RUB = 0.0672 HRK 14.8717 RUB = 1 HRK 2023-08-12
1 RUB = 0.0693 HRK 14.43 RUB = 1 HRK 2023-08-11
1 RUB = 0.0694 HRK 14.4076 RUB = 1 HRK 2023-08-10
1 RUB = 0.0692 HRK 14.4567 RUB = 1 HRK 2023-08-09
1 RUB = 0.0703 HRK 14.2217 RUB = 1 HRK 2023-08-08
1 RUB = 0.0701 HRK 14.2589 RUB = 1 HRK 2023-08-07
1 RUB = 0.0701 HRK 14.2589 RUB = 1 HRK 2023-08-06
1 RUB = 0.0701 HRK 14.2589 RUB = 1 HRK 2023-08-05
1 RUB = 0.0709 HRK 14.1005 RUB = 1 HRK 2023-08-04
1 RUB = 0.0715 HRK 13.9875 RUB = 1 HRK 2023-08-03
1 RUB = 0.0728 HRK 13.7436 RUB = 1 HRK 2023-08-02
1 RUB = 0.0734 HRK 13.6306 RUB = 1 HRK 2023-08-01
1 RUB = 0.0734 HRK 13.6321 RUB = 1 HRK 2023-07-31
1 RUB = 0.073 HRK 13.6916 RUB = 1 HRK 2023-07-30
1 RUB = 0.073 HRK 13.6916 RUB = 1 HRK 2023-07-29
1 RUB = 0.0741 HRK 13.4887 RUB = 1 HRK 2023-07-28
1 RUB = 0.0747 HRK 13.3852 RUB = 1 HRK 2023-07-27
1 RUB = 0.0747 HRK 13.3867 RUB = 1 HRK 2023-07-26
1 RUB = 0.0744 HRK 13.4451 RUB = 1 HRK 2023-07-25
1 RUB = 0.0743 HRK 13.4674 RUB = 1 HRK 2023-07-24
1 RUB = 0.0743 HRK 13.4601 RUB = 1 HRK 2023-07-23
1 RUB = 0.0743 HRK 13.4601 RUB = 1 HRK 2023-07-22
1 RUB = 0.0746 HRK 13.4005 RUB = 1 HRK 2023-07-21
1 RUB = 0.0731 HRK 13.6752 RUB = 1 HRK 2023-07-20
1 RUB = 0.074 HRK 13.5205 RUB = 1 HRK 2023-07-19
1 RUB = 0.0742 HRK 13.4751 RUB = 1 HRK 2023-07-18
1 RUB = 0.0745 HRK 13.4157 RUB = 1 HRK 2023-07-17
1 RUB = 0.0745 HRK 13.4224 RUB = 1 HRK 2023-07-16
1 RUB = 0.0745 HRK 13.4224 RUB = 1 HRK 2023-07-15
1 RUB = 0.0746 HRK 13.4045 RUB = 1 HRK 2023-07-14
1 RUB = 0.0771 HRK 12.9727 RUB = 1 HRK 2023-07-13
1 RUB = 0.0773 HRK 12.9313 RUB = 1 HRK 2023-07-12
1 RUB = 0.0773 HRK 12.9438 RUB = 1 HRK 2023-07-11
1 RUB = 0.0767 HRK 13.0446 RUB = 1 HRK 2023-07-10
1 RUB = 0.0764 HRK 13.0818 RUB = 1 HRK 2023-07-09
1 RUB = 0.0764 HRK 13.0818 RUB = 1 HRK 2023-07-08
1 RUB = 0.0764 HRK 13.0811 RUB = 1 HRK 2023-07-07
1 RUB = 0.0769 HRK 13.0087 RUB = 1 HRK 2023-07-06
1 RUB = 0.0767 HRK 13.0445 RUB = 1 HRK 2023-07-05
1 RUB = 0.0786 HRK 12.7305 RUB = 1 HRK 2023-07-04
1 RUB = 0.0779 HRK 12.8309 RUB = 1 HRK 2023-07-03
1 RUB = 0.0785 HRK 12.7329 RUB = 1 HRK 2023-07-02
1 RUB = 0.0785 HRK 12.7329 RUB = 1 HRK 2023-07-01
1 RUB = 0.0799 HRK 12.5156 RUB = 1 HRK 2023-06-30
1 RUB = 0.081 HRK 12.3508 RUB = 1 HRK 2023-06-29
1 RUB = 0.0817 HRK 12.2382 RUB = 1 HRK 2023-06-28
1 RUB = 0.0826 HRK 12.0998 RUB = 1 HRK 2023-06-27
1 RUB = 0.0834 HRK 11.9909 RUB = 1 HRK 2023-06-26
1 RUB = 0.0824 HRK 12.1307 RUB = 1 HRK 2023-06-25
1 RUB = 0.083 HRK 12.0425 RUB = 1 HRK 2023-06-23
1 RUB = 0.0834 HRK 11.991 RUB = 1 HRK 2023-06-22
1 RUB = 0.0832 HRK 12.0196 RUB = 1 HRK 2023-06-21
1 RUB = 0.0832 HRK 12.0196 RUB = 1 HRK 2023-06-20
1 RUB = 0.0835 HRK 11.9696 RUB = 1 HRK 2023-06-19
1 RUB = 0.0835 HRK 11.97 RUB = 1 HRK 2023-06-18
1 RUB = 0.0835 HRK 11.97 RUB = 1 HRK 2023-06-17
1 RUB = 0.0836 HRK 11.9666 RUB = 1 HRK 2023-06-16
1 RUB = 0.083 HRK 12.0411 RUB = 1 HRK 2023-06-15
1 RUB = 0.0831 HRK 12.0339 RUB = 1 HRK 2023-06-14
1 RUB = 0.0843 HRK 11.8672 RUB = 1 HRK 2023-06-13
1 RUB = 0.084 HRK 11.9089 RUB = 1 HRK 2023-06-12
1 RUB = 0.0839 HRK 11.9126 RUB = 1 HRK 2023-06-11
1 RUB = 0.0839 HRK 11.9126 RUB = 1 HRK 2023-06-10
1 RUB = 0.0847 HRK 11.8096 RUB = 1 HRK 2023-06-09
1 RUB = 0.0848 HRK 11.788 RUB = 1 HRK 2023-06-08
1 RUB = 0.0854 HRK 11.7146 RUB = 1 HRK 2023-06-07
1 RUB = 0.0859 HRK 11.6368 RUB = 1 HRK 2023-06-06
1 RUB = 0.0859 HRK 11.6363 RUB = 1 HRK 2023-06-05
1 RUB = 0.0859 HRK 11.6359 RUB = 1 HRK 2023-06-04
1 RUB = 0.0859 HRK 11.6359 RUB = 1 HRK 2023-06-03
1 RUB = 0.0857 HRK 11.6642 RUB = 1 HRK 2023-06-02
1 RUB = 0.0852 HRK 11.7434 RUB = 1 HRK 2023-06-01
1 RUB = 0.0872 HRK 11.4691 RUB = 1 HRK 2023-05-31
1 RUB = 0.0865 HRK 11.5562 RUB = 1 HRK 2023-05-30
1 RUB = 0.0879 HRK 11.3761 RUB = 1 HRK 2023-05-29
1 RUB = 0.0879 HRK 11.3762 RUB = 1 HRK 2023-05-28
1 RUB = 0.0879 HRK 11.3762 RUB = 1 HRK 2023-05-27
1 RUB = 0.0868 HRK 11.5238 RUB = 1 HRK 2023-05-26
1 RUB = 0.0867 HRK 11.5352 RUB = 1 HRK 2023-05-25
1 RUB = 0.0866 HRK 11.5432 RUB = 1 HRK 2023-05-24
1 RUB = 0.0863 HRK 11.5923 RUB = 1 HRK 2023-05-23
1 RUB = 0.0867 HRK 11.5342 RUB = 1 HRK 2023-05-22
1 RUB = 0.0868 HRK 11.5202 RUB = 1 HRK 2023-05-21
1 RUB = 0.0868 HRK 11.5202 RUB = 1 HRK 2023-05-20
1 RUB = 0.0864 HRK 11.5785 RUB = 1 HRK 2023-05-19
1 RUB = 0.0871 HRK 11.4841 RUB = 1 HRK 2023-05-18
1 RUB = 0.0863 HRK 11.5907 RUB = 1 HRK 2023-05-17
1 RUB = 0.0871 HRK 11.4842 RUB = 1 HRK 2023-05-16
1 RUB = 0.0898 HRK 11.1401 RUB = 1 HRK 2023-05-15
1 RUB = 0.0898 HRK 11.1401 RUB = 1 HRK 2023-05-14
1 RUB = 0.0881 HRK 11.3496 RUB = 1 HRK 2023-05-13
1 RUB = 0.0885 HRK 11.2967 RUB = 1 HRK 2023-05-12
1 RUB = 0.0877 HRK 11.3993 RUB = 1 HRK 2023-05-11
1 RUB = 0.0874 HRK 11.4435 RUB = 1 HRK 2023-05-10
1 RUB = 0.0877 HRK 11.4031 RUB = 1 HRK 2023-05-09
1 RUB = 0.0876 HRK 11.4156 RUB = 1 HRK 2023-05-08
1 RUB = 0.0876 HRK 11.4163 RUB = 1 HRK 2023-05-07
1 RUB = 0.0876 HRK 11.4163 RUB = 1 HRK 2023-05-06
1 RUB = 0.0868 HRK 11.5172 RUB = 1 HRK 2023-05-05
1 RUB = 0.0857 HRK 11.6639 RUB = 1 HRK 2023-05-04
1 RUB = 0.0851 HRK 11.753 RUB = 1 HRK 2023-05-03
1 RUB = 0.0845 HRK 11.8387 RUB = 1 HRK 2023-05-02
1 RUB = 0.0847 HRK 11.8029 RUB = 1 HRK 2023-05-01
1 RUB = 0.0847 HRK 11.8029 RUB = 1 HRK 2023-04-30
1 RUB = 0.0847 HRK 11.8029 RUB = 1 HRK 2023-04-29
1 RUB = 0.0833 HRK 12.0083 RUB = 1 HRK 2023-04-28
1 RUB = 0.0833 HRK 12.0026 RUB = 1 HRK 2023-04-27
1 RUB = 0.0843 HRK 11.8617 RUB = 1 HRK 2023-04-26
1 RUB = 0.0836 HRK 11.9562 RUB = 1 HRK 2023-04-25
1 RUB = 0.0837 HRK 11.9496 RUB = 1 HRK 2023-04-24
1 RUB = 0.0837 HRK 11.9497 RUB = 1 HRK 2023-04-23
1 RUB = 0.0837 HRK 11.9497 RUB = 1 HRK 2023-04-22
1 RUB = 0.0833 HRK 12.0014 RUB = 1 HRK 2023-04-21
1 RUB = 0.0834 HRK 11.9863 RUB = 1 HRK 2023-04-20
1 RUB = 0.0833 HRK 12.0007 RUB = 1 HRK 2023-04-19
1 RUB = 0.0831 HRK 12.0376 RUB = 1 HRK 2023-04-18
1 RUB = 0.0836 HRK 11.9643 RUB = 1 HRK 2023-04-17
1 RUB = 0.0836 HRK 11.9643 RUB = 1 HRK 2023-04-16
1 RUB = 0.0836 HRK 11.9643 RUB = 1 HRK 2023-04-15
1 RUB = 0.0834 HRK 11.9872 RUB = 1 HRK 2023-04-14
1 RUB = 0.0855 HRK 11.6909 RUB = 1 HRK 2023-04-13
1 RUB = 0.0865 HRK 11.5543 RUB = 1 HRK 2023-04-12
1 RUB = 0.0859 HRK 11.6353 RUB = 1 HRK 2023-04-11
1 RUB = 0.0866 HRK 11.5539 RUB = 1 HRK 2023-04-10
1 RUB = 0.0865 HRK 11.5561 RUB = 1 HRK 2023-04-09
1 RUB = 0.0865 HRK 11.5561 RUB = 1 HRK 2023-04-08
1 RUB = 0.0864 HRK 11.5692 RUB = 1 HRK 2023-04-07
1 RUB = 0.0875 HRK 11.428 RUB = 1 HRK 2023-04-06
1 RUB = 0.0885 HRK 11.2987 RUB = 1 HRK 2023-04-05
1 RUB = 0.0892 HRK 11.2066 RUB = 1 HRK 2023-04-04
1 RUB = 0.09 HRK 11.1138 RUB = 1 HRK 2023-04-03
1 RUB = 0.09 HRK 11.1139 RUB = 1 HRK 2023-04-02
1 RUB = 0.09 HRK 11.1139 RUB = 1 HRK 2023-04-01
1 RUB = 0.0908 HRK 11.0105 RUB = 1 HRK 2023-03-31
1 RUB = 0.0908 HRK 11.0177 RUB = 1 HRK 2023-03-30
1 RUB = 0.0917 HRK 10.9087 RUB = 1 HRK 2023-03-29