Last Year History for RUB/HRK
RUB |
HRK |
RUB |
HRK |
Date |
1 RUB = |
0.0744 HRK |
13.4328 RUB = |
1 HRK |
2024-03-28 |
1 RUB = |
0.0744 HRK |
13.438 RUB = |
1 HRK |
2024-03-27 |
1 RUB = |
0.0744 HRK |
13.438 RUB = |
1 HRK |
2024-03-26 |
1 RUB = |
0.0747 HRK |
13.3871 RUB = |
1 HRK |
2024-03-25 |
1 RUB = |
0.0747 HRK |
13.3871 RUB = |
1 HRK |
2024-03-24 |
1 RUB = |
0.0747 HRK |
13.3871 RUB = |
1 HRK |
2024-03-23 |
1 RUB = |
0.0745 HRK |
13.4252 RUB = |
1 HRK |
2024-03-22 |
1 RUB = |
0.0745 HRK |
13.4265 RUB = |
1 HRK |
2024-03-21 |
1 RUB = |
0.0746 HRK |
13.4038 RUB = |
1 HRK |
2024-03-20 |
1 RUB = |
0.0753 HRK |
13.2876 RUB = |
1 HRK |
2024-03-19 |
1 RUB = |
0.0744 HRK |
13.4452 RUB = |
1 HRK |
2024-03-18 |
1 RUB = |
0.0744 HRK |
13.4452 RUB = |
1 HRK |
2024-03-17 |
1 RUB = |
0.0744 HRK |
13.4452 RUB = |
1 HRK |
2024-03-16 |
1 RUB = |
0.0751 HRK |
13.3159 RUB = |
1 HRK |
2024-03-15 |
1 RUB = |
0.0753 HRK |
13.2752 RUB = |
1 HRK |
2024-03-14 |
1 RUB = |
0.0752 HRK |
13.2996 RUB = |
1 HRK |
2024-03-13 |
1 RUB = |
0.0775 HRK |
12.9002 RUB = |
1 HRK |
2024-03-12 |
1 RUB = |
0.0773 HRK |
12.9372 RUB = |
1 HRK |
2024-03-11 |
1 RUB = |
0.0773 HRK |
12.9373 RUB = |
1 HRK |
2024-03-10 |
1 RUB = |
0.0773 HRK |
12.9373 RUB = |
1 HRK |
2024-03-09 |
1 RUB = |
0.0776 HRK |
12.8946 RUB = |
1 HRK |
2024-03-08 |
1 RUB = |
0.0774 HRK |
12.918 RUB = |
1 HRK |
2024-03-07 |
1 RUB = |
0.0767 HRK |
13.0347 RUB = |
1 HRK |
2024-03-06 |
1 RUB = |
0.0767 HRK |
13.0347 RUB = |
1 HRK |
2024-03-05 |
1 RUB = |
0.0767 HRK |
13.0347 RUB = |
1 HRK |
2024-03-04 |
1 RUB = |
0.0767 HRK |
13.0347 RUB = |
1 HRK |
2024-03-03 |
1 RUB = |
0.0767 HRK |
13.0347 RUB = |
1 HRK |
2024-03-02 |
1 RUB = |
0.0768 HRK |
13.0158 RUB = |
1 HRK |
2024-03-01 |
1 RUB = |
0.0764 HRK |
13.0937 RUB = |
1 HRK |
2024-02-29 |
1 RUB = |
0.0764 HRK |
13.0937 RUB = |
1 HRK |
2024-02-28 |
1 RUB = |
0.0765 HRK |
13.0716 RUB = |
1 HRK |
2024-02-27 |
1 RUB = |
0.0755 HRK |
13.2367 RUB = |
1 HRK |
2024-02-26 |
1 RUB = |
0.0755 HRK |
13.2367 RUB = |
1 HRK |
2024-02-25 |
1 RUB = |
0.0755 HRK |
13.2367 RUB = |
1 HRK |
2024-02-24 |
1 RUB = |
0.0755 HRK |
13.2367 RUB = |
1 HRK |
2024-02-23 |
1 RUB = |
0.0764 HRK |
13.0873 RUB = |
1 HRK |
2024-02-22 |
1 RUB = |
0.0761 HRK |
13.1364 RUB = |
1 HRK |
2024-02-21 |
1 RUB = |
0.076 HRK |
13.157 RUB = |
1 HRK |
2024-02-20 |
1 RUB = |
0.076 HRK |
13.157 RUB = |
1 HRK |
2024-02-19 |
1 RUB = |
0.076 HRK |
13.157 RUB = |
1 HRK |
2024-02-18 |
1 RUB = |
0.076 HRK |
13.157 RUB = |
1 HRK |
2024-02-17 |
1 RUB = |
0.0762 HRK |
13.1264 RUB = |
1 HRK |
2024-02-16 |
1 RUB = |
0.0767 HRK |
13.0368 RUB = |
1 HRK |
2024-02-15 |
1 RUB = |
0.0768 HRK |
13.0168 RUB = |
1 HRK |
2024-02-14 |
1 RUB = |
0.0766 HRK |
13.0608 RUB = |
1 HRK |
2024-02-13 |
1 RUB = |
0.0753 HRK |
13.2821 RUB = |
1 HRK |
2024-02-12 |
1 RUB = |
0.0753 HRK |
13.2821 RUB = |
1 HRK |
2024-02-11 |
1 RUB = |
0.0753 HRK |
13.2821 RUB = |
1 HRK |
2024-02-10 |
1 RUB = |
0.0755 HRK |
13.2523 RUB = |
1 HRK |
2024-02-09 |
1 RUB = |
0.076 HRK |
13.1578 RUB = |
1 HRK |
2024-02-08 |
1 RUB = |
0.076 HRK |
13.1578 RUB = |
1 HRK |
2024-02-07 |
1 RUB = |
0.0756 HRK |
13.2269 RUB = |
1 HRK |
2024-02-06 |
1 RUB = |
0.0756 HRK |
13.2269 RUB = |
1 HRK |
2024-02-05 |
1 RUB = |
0.0756 HRK |
13.2269 RUB = |
1 HRK |
2024-02-04 |
1 RUB = |
0.0756 HRK |
13.2269 RUB = |
1 HRK |
2024-02-03 |
1 RUB = |
0.0761 HRK |
13.1418 RUB = |
1 HRK |
2024-02-02 |
1 RUB = |
0.0764 HRK |
13.0815 RUB = |
1 HRK |
2024-02-01 |
1 RUB = |
0.0767 HRK |
13.0444 RUB = |
1 HRK |
2024-01-31 |
1 RUB = |
0.0771 HRK |
12.9769 RUB = |
1 HRK |
2024-01-30 |
1 RUB = |
0.0773 HRK |
12.9354 RUB = |
1 HRK |
2024-01-29 |
1 RUB = |
0.0773 HRK |
12.9355 RUB = |
1 HRK |
2024-01-28 |
1 RUB = |
0.0773 HRK |
12.9355 RUB = |
1 HRK |
2024-01-27 |
1 RUB = |
0.0778 HRK |
12.8547 RUB = |
1 HRK |
2024-01-26 |
1 RUB = |
0.0776 HRK |
12.8862 RUB = |
1 HRK |
2024-01-25 |
1 RUB = |
0.0774 HRK |
12.9165 RUB = |
1 HRK |
2024-01-24 |
1 RUB = |
0.0782 HRK |
12.79 RUB = |
1 HRK |
2024-01-23 |
1 RUB = |
0.0769 HRK |
12.9979 RUB = |
1 HRK |
2024-01-22 |
1 RUB = |
0.0769 HRK |
12.998 RUB = |
1 HRK |
2024-01-21 |
1 RUB = |
0.0769 HRK |
12.998 RUB = |
1 HRK |
2024-01-20 |
1 RUB = |
0.0769 HRK |
12.9979 RUB = |
1 HRK |
2024-01-19 |
1 RUB = |
0.0776 HRK |
12.8824 RUB = |
1 HRK |
2024-01-18 |
1 RUB = |
0.0782 HRK |
12.7843 RUB = |
1 HRK |
2024-01-17 |
1 RUB = |
0.0782 HRK |
12.7842 RUB = |
1 HRK |
2024-01-16 |
1 RUB = |
0.0782 HRK |
12.7843 RUB = |
1 HRK |
2024-01-15 |
1 RUB = |
0.0782 HRK |
12.7843 RUB = |
1 HRK |
2024-01-14 |
1 RUB = |
0.0794 HRK |
12.5986 RUB = |
1 HRK |
2024-01-13 |
1 RUB = |
0.0777 HRK |
12.877 RUB = |
1 HRK |
2024-01-12 |
1 RUB = |
0.0777 HRK |
12.8764 RUB = |
1 HRK |
2024-01-11 |
1 RUB = |
0.0768 HRK |
13.0193 RUB = |
1 HRK |
2024-01-10 |
1 RUB = |
0.0768 HRK |
13.0187 RUB = |
1 HRK |
2024-01-09 |
1 RUB = |
0.0768 HRK |
13.0239 RUB = |
1 HRK |
2024-01-08 |
1 RUB = |
0.0768 HRK |
13.024 RUB = |
1 HRK |
2024-01-07 |
1 RUB = |
0.0768 HRK |
13.024 RUB = |
1 HRK |
2024-01-06 |
1 RUB = |
0.0767 HRK |
13.0357 RUB = |
1 HRK |
2024-01-05 |
1 RUB = |
0.0762 HRK |
13.1195 RUB = |
1 HRK |
2024-01-04 |
1 RUB = |
0.0765 HRK |
13.0658 RUB = |
1 HRK |
2024-01-03 |
1 RUB = |
0.0771 HRK |
12.9647 RUB = |
1 HRK |
2024-01-02 |
1 RUB = |
0.0782 HRK |
12.7833 RUB = |
1 HRK |
2024-01-01 |
1 RUB = |
0.0782 HRK |
12.7833 RUB = |
1 HRK |
2023-12-31 |
1 RUB = |
0.0782 HRK |
12.7833 RUB = |
1 HRK |
2023-12-30 |
1 RUB = |
0.0775 HRK |
12.9065 RUB = |
1 HRK |
2023-12-29 |
1 RUB = |
0.0769 HRK |
13.0006 RUB = |
1 HRK |
2023-12-28 |
1 RUB = |
0.0761 HRK |
13.1331 RUB = |
1 HRK |
2023-12-27 |
1 RUB = |
0.0761 HRK |
13.1471 RUB = |
1 HRK |
2023-12-26 |
1 RUB = |
0.0758 HRK |
13.1843 RUB = |
1 HRK |
2023-12-25 |
1 RUB = |
0.0758 HRK |
13.1951 RUB = |
1 HRK |
2023-12-24 |
1 RUB = |
0.0758 HRK |
13.1951 RUB = |
1 HRK |
2023-12-23 |
1 RUB = |
0.0759 HRK |
13.1714 RUB = |
1 HRK |
2023-12-22 |
1 RUB = |
0.076 HRK |
13.1643 RUB = |
1 HRK |
2023-12-21 |
1 RUB = |
0.0773 HRK |
12.9326 RUB = |
1 HRK |
2023-12-20 |
1 RUB = |
0.0777 HRK |
12.876 RUB = |
1 HRK |
2023-12-19 |
1 RUB = |
0.077 HRK |
12.9838 RUB = |
1 HRK |
2023-12-18 |
1 RUB = |
0.077 HRK |
12.9839 RUB = |
1 HRK |
2023-12-17 |
1 RUB = |
0.077 HRK |
12.9839 RUB = |
1 HRK |
2023-12-16 |
1 RUB = |
0.0778 HRK |
12.8513 RUB = |
1 HRK |
2023-12-15 |
1 RUB = |
0.0781 HRK |
12.8096 RUB = |
1 HRK |
2023-12-14 |
1 RUB = |
0.0784 HRK |
12.7621 RUB = |
1 HRK |
2023-12-13 |
1 RUB = |
0.0777 HRK |
12.865 RUB = |
1 HRK |
2023-12-12 |
1 RUB = |
0.0767 HRK |
13.0294 RUB = |
1 HRK |
2023-12-11 |
1 RUB = |
0.0764 HRK |
13.0873 RUB = |
1 HRK |
2023-12-10 |
1 RUB = |
0.0764 HRK |
13.0873 RUB = |
1 HRK |
2023-12-09 |
1 RUB = |
0.0763 HRK |
13.1118 RUB = |
1 HRK |
2023-12-08 |
1 RUB = |
0.0761 HRK |
13.1388 RUB = |
1 HRK |
2023-12-07 |
1 RUB = |
0.0759 HRK |
13.1828 RUB = |
1 HRK |
2023-12-06 |
1 RUB = |
0.077 HRK |
12.9928 RUB = |
1 HRK |
2023-12-05 |
1 RUB = |
0.0779 HRK |
12.8395 RUB = |
1 HRK |
2023-12-04 |
1 RUB = |
0.0772 HRK |
12.9552 RUB = |
1 HRK |
2023-12-03 |
1 RUB = |
0.0772 HRK |
12.9552 RUB = |
1 HRK |
2023-12-02 |
1 RUB = |
0.0783 HRK |
12.7658 RUB = |
1 HRK |
2023-12-01 |
1 RUB = |
0.0794 HRK |
12.5947 RUB = |
1 HRK |
2023-11-30 |
1 RUB = |
0.0791 HRK |
12.6391 RUB = |
1 HRK |
2023-11-29 |
1 RUB = |
0.0795 HRK |
12.5831 RUB = |
1 HRK |
2023-11-28 |
1 RUB = |
0.0794 HRK |
12.5998 RUB = |
1 HRK |
2023-11-27 |
1 RUB = |
0.0789 HRK |
12.679 RUB = |
1 HRK |
2023-11-26 |
1 RUB = |
0.0789 HRK |
12.679 RUB = |
1 HRK |
2023-11-25 |
1 RUB = |
0.0792 HRK |
12.6336 RUB = |
1 HRK |
2023-11-24 |
1 RUB = |
0.0798 HRK |
12.5246 RUB = |
1 HRK |
2023-11-23 |
1 RUB = |
0.08 HRK |
12.4933 RUB = |
1 HRK |
2023-11-22 |
1 RUB = |
0.0801 HRK |
12.4811 RUB = |
1 HRK |
2023-11-21 |
1 RUB = |
0.0787 HRK |
12.7116 RUB = |
1 HRK |
2023-11-20 |
1 RUB = |
0.0788 HRK |
12.689 RUB = |
1 HRK |
2023-11-19 |
1 RUB = |
0.0788 HRK |
12.689 RUB = |
1 HRK |
2023-11-18 |
1 RUB = |
0.0791 HRK |
12.6478 RUB = |
1 HRK |
2023-11-17 |
1 RUB = |
0.0792 HRK |
12.6272 RUB = |
1 HRK |
2023-11-16 |
1 RUB = |
0.0779 HRK |
12.8395 RUB = |
1 HRK |
2023-11-15 |
1 RUB = |
0.0773 HRK |
12.9388 RUB = |
1 HRK |
2023-11-14 |
1 RUB = |
0.0777 HRK |
12.8634 RUB = |
1 HRK |
2023-11-13 |
1 RUB = |
0.0778 HRK |
12.8583 RUB = |
1 HRK |
2023-11-12 |
1 RUB = |
0.0778 HRK |
12.8583 RUB = |
1 HRK |
2023-11-11 |
1 RUB = |
0.0779 HRK |
12.8425 RUB = |
1 HRK |
2023-11-10 |
1 RUB = |
0.0781 HRK |
12.8122 RUB = |
1 HRK |
2023-11-09 |
1 RUB = |
0.0779 HRK |
12.8443 RUB = |
1 HRK |
2023-11-08 |
1 RUB = |
0.0777 HRK |
12.8694 RUB = |
1 HRK |
2023-11-07 |
1 RUB = |
0.0775 HRK |
12.9011 RUB = |
1 HRK |
2023-11-06 |
1 RUB = |
0.0782 HRK |
12.7956 RUB = |
1 HRK |
2023-11-05 |
1 RUB = |
0.0782 HRK |
12.7956 RUB = |
1 HRK |
2023-11-04 |
1 RUB = |
0.077 HRK |
12.9869 RUB = |
1 HRK |
2023-11-03 |
1 RUB = |
0.077 HRK |
12.9879 RUB = |
1 HRK |
2023-11-02 |
1 RUB = |
0.077 HRK |
12.99 RUB = |
1 HRK |
2023-11-01 |
1 RUB = |
0.078 HRK |
12.8163 RUB = |
1 HRK |
2023-10-31 |
1 RUB = |
0.0768 HRK |
13.0253 RUB = |
1 HRK |
2023-10-30 |
1 RUB = |
0.0761 HRK |
13.1405 RUB = |
1 HRK |
2023-10-29 |
1 RUB = |
0.0761 HRK |
13.1405 RUB = |
1 HRK |
2023-10-28 |
1 RUB = |
0.0761 HRK |
13.1337 RUB = |
1 HRK |
2023-10-27 |
1 RUB = |
0.0765 HRK |
13.0779 RUB = |
1 HRK |
2023-10-26 |
1 RUB = |
0.0767 HRK |
13.0451 RUB = |
1 HRK |
2023-10-25 |
1 RUB = |
0.0759 HRK |
13.1823 RUB = |
1 HRK |
2023-10-24 |
1 RUB = |
0.076 HRK |
13.1578 RUB = |
1 HRK |
2023-10-23 |
1 RUB = |
0.0751 HRK |
13.3144 RUB = |
1 HRK |
2023-10-22 |
1 RUB = |
0.0751 HRK |
13.3144 RUB = |
1 HRK |
2023-10-21 |
1 RUB = |
0.0744 HRK |
13.4455 RUB = |
1 HRK |
2023-10-20 |
1 RUB = |
0.0736 HRK |
13.5843 RUB = |
1 HRK |
2023-10-19 |
1 RUB = |
0.0737 HRK |
13.57 RUB = |
1 HRK |
2023-10-18 |
1 RUB = |
0.0736 HRK |
13.5794 RUB = |
1 HRK |
2023-10-17 |
1 RUB = |
0.0736 HRK |
13.5843 RUB = |
1 HRK |
2023-10-16 |
1 RUB = |
0.0734 HRK |
13.6287 RUB = |
1 HRK |
2023-10-15 |
1 RUB = |
0.0734 HRK |
13.6287 RUB = |
1 HRK |
2023-10-14 |
1 RUB = |
0.0722 HRK |
13.8448 RUB = |
1 HRK |
2023-10-13 |
1 RUB = |
0.0724 HRK |
13.8071 RUB = |
1 HRK |
2023-10-12 |
1 RUB = |
0.0703 HRK |
14.2183 RUB = |
1 HRK |
2023-10-11 |
1 RUB = |
0.0706 HRK |
14.1739 RUB = |
1 HRK |
2023-10-10 |
1 RUB = |
0.0695 HRK |
14.3805 RUB = |
1 HRK |
2023-10-09 |
1 RUB = |
0.0695 HRK |
14.3983 RUB = |
1 HRK |
2023-10-08 |
1 RUB = |
0.0695 HRK |
14.3983 RUB = |
1 HRK |
2023-10-07 |
1 RUB = |
0.0701 HRK |
14.2736 RUB = |
1 HRK |
2023-10-06 |
1 RUB = |
0.0703 HRK |
14.2201 RUB = |
1 HRK |
2023-10-05 |
1 RUB = |
0.0706 HRK |
14.1709 RUB = |
1 HRK |
2023-10-04 |
1 RUB = |
0.071 HRK |
14.0855 RUB = |
1 HRK |
2023-10-03 |
1 RUB = |
0.0716 HRK |
13.9707 RUB = |
1 HRK |
2023-10-02 |
1 RUB = |
0.0716 HRK |
13.9707 RUB = |
1 HRK |
2023-10-01 |
1 RUB = |
0.0716 HRK |
13.9707 RUB = |
1 HRK |
2023-09-30 |
1 RUB = |
0.0733 HRK |
13.6335 RUB = |
1 HRK |
2023-09-29 |
1 RUB = |
0.0725 HRK |
13.7889 RUB = |
1 HRK |
2023-09-28 |
1 RUB = |
0.0728 HRK |
13.7298 RUB = |
1 HRK |
2023-09-27 |
1 RUB = |
0.0729 HRK |
13.7154 RUB = |
1 HRK |
2023-09-26 |
1 RUB = |
0.0728 HRK |
13.7287 RUB = |
1 HRK |
2023-09-25 |
1 RUB = |
0.0728 HRK |
13.7288 RUB = |
1 HRK |
2023-09-24 |
1 RUB = |
0.0728 HRK |
13.7288 RUB = |
1 HRK |
2023-09-23 |
1 RUB = |
0.0737 HRK |
13.5714 RUB = |
1 HRK |
2023-09-22 |
1 RUB = |
0.0731 HRK |
13.6891 RUB = |
1 HRK |
2023-09-21 |
1 RUB = |
0.0731 HRK |
13.6855 RUB = |
1 HRK |
2023-09-20 |
1 RUB = |
0.0739 HRK |
13.533 RUB = |
1 HRK |
2023-09-19 |
1 RUB = |
0.0725 HRK |
13.7995 RUB = |
1 HRK |
2023-09-18 |
1 RUB = |
0.0725 HRK |
13.8001 RUB = |
1 HRK |
2023-09-17 |
1 RUB = |
0.0725 HRK |
13.8001 RUB = |
1 HRK |
2023-09-16 |
1 RUB = |
0.0735 HRK |
13.6139 RUB = |
1 HRK |
2023-09-15 |
1 RUB = |
0.0729 HRK |
13.7137 RUB = |
1 HRK |
2023-09-14 |
1 RUB = |
0.0717 HRK |
13.9477 RUB = |
1 HRK |
2023-09-13 |
1 RUB = |
0.0732 HRK |
13.6631 RUB = |
1 HRK |
2023-09-12 |
1 RUB = |
0.0704 HRK |
14.202 RUB = |
1 HRK |
2023-09-11 |
1 RUB = |
0.0704 HRK |
14.2021 RUB = |
1 HRK |
2023-09-10 |
1 RUB = |
0.0704 HRK |
14.2021 RUB = |
1 HRK |
2023-09-09 |
1 RUB = |
0.0702 HRK |
14.2544 RUB = |
1 HRK |
2023-09-08 |
1 RUB = |
0.0704 HRK |
14.2094 RUB = |
1 HRK |
2023-09-07 |
1 RUB = |
0.0711 HRK |
14.0597 RUB = |
1 HRK |
2023-09-06 |
1 RUB = |
0.0711 HRK |
14.0656 RUB = |
1 HRK |
2023-09-05 |
1 RUB = |
0.0714 HRK |
14.0067 RUB = |
1 HRK |
2023-09-04 |
1 RUB = |
0.0714 HRK |
14.0067 RUB = |
1 HRK |
2023-09-03 |
1 RUB = |
0.0714 HRK |
14.0067 RUB = |
1 HRK |
2023-09-02 |
1 RUB = |
0.0718 HRK |
13.9297 RUB = |
1 HRK |
2023-09-01 |
1 RUB = |
0.0715 HRK |
13.9951 RUB = |
1 HRK |
2023-08-31 |
1 RUB = |
0.0721 HRK |
13.8643 RUB = |
1 HRK |
2023-08-30 |
1 RUB = |
0.0728 HRK |
13.7303 RUB = |
1 HRK |
2023-08-29 |
1 RUB = |
0.0722 HRK |
13.8475 RUB = |
1 HRK |
2023-08-28 |
1 RUB = |
0.0725 HRK |
13.8026 RUB = |
1 HRK |
2023-08-27 |
1 RUB = |
0.0725 HRK |
13.8026 RUB = |
1 HRK |
2023-08-26 |
1 RUB = |
0.0728 HRK |
13.7275 RUB = |
1 HRK |
2023-08-25 |
1 RUB = |
0.0724 HRK |
13.82 RUB = |
1 HRK |
2023-08-24 |
1 RUB = |
0.0728 HRK |
13.7299 RUB = |
1 HRK |
2023-08-23 |
1 RUB = |
0.0736 HRK |
13.586 RUB = |
1 HRK |
2023-08-22 |
1 RUB = |
0.0723 HRK |
13.8318 RUB = |
1 HRK |
2023-08-21 |
1 RUB = |
0.0731 HRK |
13.6719 RUB = |
1 HRK |
2023-08-20 |
1 RUB = |
0.0731 HRK |
13.6719 RUB = |
1 HRK |
2023-08-19 |
1 RUB = |
0.0728 HRK |
13.7292 RUB = |
1 HRK |
2023-08-18 |
1 RUB = |
0.0707 HRK |
14.144 RUB = |
1 HRK |
2023-08-17 |
1 RUB = |
0.0709 HRK |
14.0945 RUB = |
1 HRK |
2023-08-16 |
1 RUB = |
0.0702 HRK |
14.2399 RUB = |
1 HRK |
2023-08-15 |
1 RUB = |
0.0688 HRK |
14.5282 RUB = |
1 HRK |
2023-08-14 |
1 RUB = |
0.0672 HRK |
14.8717 RUB = |
1 HRK |
2023-08-13 |
1 RUB = |
0.0672 HRK |
14.8717 RUB = |
1 HRK |
2023-08-12 |
1 RUB = |
0.0693 HRK |
14.43 RUB = |
1 HRK |
2023-08-11 |
1 RUB = |
0.0694 HRK |
14.4076 RUB = |
1 HRK |
2023-08-10 |
1 RUB = |
0.0692 HRK |
14.4567 RUB = |
1 HRK |
2023-08-09 |
1 RUB = |
0.0703 HRK |
14.2217 RUB = |
1 HRK |
2023-08-08 |
1 RUB = |
0.0701 HRK |
14.2589 RUB = |
1 HRK |
2023-08-07 |
1 RUB = |
0.0701 HRK |
14.2589 RUB = |
1 HRK |
2023-08-06 |
1 RUB = |
0.0701 HRK |
14.2589 RUB = |
1 HRK |
2023-08-05 |
1 RUB = |
0.0709 HRK |
14.1005 RUB = |
1 HRK |
2023-08-04 |
1 RUB = |
0.0715 HRK |
13.9875 RUB = |
1 HRK |
2023-08-03 |
1 RUB = |
0.0728 HRK |
13.7436 RUB = |
1 HRK |
2023-08-02 |
1 RUB = |
0.0734 HRK |
13.6306 RUB = |
1 HRK |
2023-08-01 |
1 RUB = |
0.0734 HRK |
13.6321 RUB = |
1 HRK |
2023-07-31 |
1 RUB = |
0.073 HRK |
13.6916 RUB = |
1 HRK |
2023-07-30 |
1 RUB = |
0.073 HRK |
13.6916 RUB = |
1 HRK |
2023-07-29 |
1 RUB = |
0.0741 HRK |
13.4887 RUB = |
1 HRK |
2023-07-28 |
1 RUB = |
0.0747 HRK |
13.3852 RUB = |
1 HRK |
2023-07-27 |
1 RUB = |
0.0747 HRK |
13.3867 RUB = |
1 HRK |
2023-07-26 |
1 RUB = |
0.0744 HRK |
13.4451 RUB = |
1 HRK |
2023-07-25 |
1 RUB = |
0.0743 HRK |
13.4674 RUB = |
1 HRK |
2023-07-24 |
1 RUB = |
0.0743 HRK |
13.4601 RUB = |
1 HRK |
2023-07-23 |
1 RUB = |
0.0743 HRK |
13.4601 RUB = |
1 HRK |
2023-07-22 |
1 RUB = |
0.0746 HRK |
13.4005 RUB = |
1 HRK |
2023-07-21 |
1 RUB = |
0.0731 HRK |
13.6752 RUB = |
1 HRK |
2023-07-20 |
1 RUB = |
0.074 HRK |
13.5205 RUB = |
1 HRK |
2023-07-19 |
1 RUB = |
0.0742 HRK |
13.4751 RUB = |
1 HRK |
2023-07-18 |
1 RUB = |
0.0745 HRK |
13.4157 RUB = |
1 HRK |
2023-07-17 |
1 RUB = |
0.0745 HRK |
13.4224 RUB = |
1 HRK |
2023-07-16 |
1 RUB = |
0.0745 HRK |
13.4224 RUB = |
1 HRK |
2023-07-15 |
1 RUB = |
0.0746 HRK |
13.4045 RUB = |
1 HRK |
2023-07-14 |
1 RUB = |
0.0771 HRK |
12.9727 RUB = |
1 HRK |
2023-07-13 |
1 RUB = |
0.0773 HRK |
12.9313 RUB = |
1 HRK |
2023-07-12 |
1 RUB = |
0.0773 HRK |
12.9438 RUB = |
1 HRK |
2023-07-11 |
1 RUB = |
0.0767 HRK |
13.0446 RUB = |
1 HRK |
2023-07-10 |
1 RUB = |
0.0764 HRK |
13.0818 RUB = |
1 HRK |
2023-07-09 |
1 RUB = |
0.0764 HRK |
13.0818 RUB = |
1 HRK |
2023-07-08 |
1 RUB = |
0.0764 HRK |
13.0811 RUB = |
1 HRK |
2023-07-07 |
1 RUB = |
0.0769 HRK |
13.0087 RUB = |
1 HRK |
2023-07-06 |
1 RUB = |
0.0767 HRK |
13.0445 RUB = |
1 HRK |
2023-07-05 |
1 RUB = |
0.0786 HRK |
12.7305 RUB = |
1 HRK |
2023-07-04 |
1 RUB = |
0.0779 HRK |
12.8309 RUB = |
1 HRK |
2023-07-03 |
1 RUB = |
0.0785 HRK |
12.7329 RUB = |
1 HRK |
2023-07-02 |
1 RUB = |
0.0785 HRK |
12.7329 RUB = |
1 HRK |
2023-07-01 |
1 RUB = |
0.0799 HRK |
12.5156 RUB = |
1 HRK |
2023-06-30 |
1 RUB = |
0.081 HRK |
12.3508 RUB = |
1 HRK |
2023-06-29 |
1 RUB = |
0.0817 HRK |
12.2382 RUB = |
1 HRK |
2023-06-28 |
1 RUB = |
0.0826 HRK |
12.0998 RUB = |
1 HRK |
2023-06-27 |
1 RUB = |
0.0834 HRK |
11.9909 RUB = |
1 HRK |
2023-06-26 |
1 RUB = |
0.0824 HRK |
12.1307 RUB = |
1 HRK |
2023-06-25 |
1 RUB = |
0.083 HRK |
12.0425 RUB = |
1 HRK |
2023-06-23 |
1 RUB = |
0.0834 HRK |
11.991 RUB = |
1 HRK |
2023-06-22 |
1 RUB = |
0.0832 HRK |
12.0196 RUB = |
1 HRK |
2023-06-21 |
1 RUB = |
0.0832 HRK |
12.0196 RUB = |
1 HRK |
2023-06-20 |
1 RUB = |
0.0835 HRK |
11.9696 RUB = |
1 HRK |
2023-06-19 |
1 RUB = |
0.0835 HRK |
11.97 RUB = |
1 HRK |
2023-06-18 |
1 RUB = |
0.0835 HRK |
11.97 RUB = |
1 HRK |
2023-06-17 |
1 RUB = |
0.0836 HRK |
11.9666 RUB = |
1 HRK |
2023-06-16 |
1 RUB = |
0.083 HRK |
12.0411 RUB = |
1 HRK |
2023-06-15 |
1 RUB = |
0.0831 HRK |
12.0339 RUB = |
1 HRK |
2023-06-14 |
1 RUB = |
0.0843 HRK |
11.8672 RUB = |
1 HRK |
2023-06-13 |
1 RUB = |
0.084 HRK |
11.9089 RUB = |
1 HRK |
2023-06-12 |
1 RUB = |
0.0839 HRK |
11.9126 RUB = |
1 HRK |
2023-06-11 |
1 RUB = |
0.0839 HRK |
11.9126 RUB = |
1 HRK |
2023-06-10 |
1 RUB = |
0.0847 HRK |
11.8096 RUB = |
1 HRK |
2023-06-09 |
1 RUB = |
0.0848 HRK |
11.788 RUB = |
1 HRK |
2023-06-08 |
1 RUB = |
0.0854 HRK |
11.7146 RUB = |
1 HRK |
2023-06-07 |
1 RUB = |
0.0859 HRK |
11.6368 RUB = |
1 HRK |
2023-06-06 |
1 RUB = |
0.0859 HRK |
11.6363 RUB = |
1 HRK |
2023-06-05 |
1 RUB = |
0.0859 HRK |
11.6359 RUB = |
1 HRK |
2023-06-04 |
1 RUB = |
0.0859 HRK |
11.6359 RUB = |
1 HRK |
2023-06-03 |
1 RUB = |
0.0857 HRK |
11.6642 RUB = |
1 HRK |
2023-06-02 |
1 RUB = |
0.0852 HRK |
11.7434 RUB = |
1 HRK |
2023-06-01 |
1 RUB = |
0.0872 HRK |
11.4691 RUB = |
1 HRK |
2023-05-31 |
1 RUB = |
0.0865 HRK |
11.5562 RUB = |
1 HRK |
2023-05-30 |
1 RUB = |
0.0879 HRK |
11.3761 RUB = |
1 HRK |
2023-05-29 |
1 RUB = |
0.0879 HRK |
11.3762 RUB = |
1 HRK |
2023-05-28 |
1 RUB = |
0.0879 HRK |
11.3762 RUB = |
1 HRK |
2023-05-27 |
1 RUB = |
0.0868 HRK |
11.5238 RUB = |
1 HRK |
2023-05-26 |
1 RUB = |
0.0867 HRK |
11.5352 RUB = |
1 HRK |
2023-05-25 |
1 RUB = |
0.0866 HRK |
11.5432 RUB = |
1 HRK |
2023-05-24 |
1 RUB = |
0.0863 HRK |
11.5923 RUB = |
1 HRK |
2023-05-23 |
1 RUB = |
0.0867 HRK |
11.5342 RUB = |
1 HRK |
2023-05-22 |
1 RUB = |
0.0868 HRK |
11.5202 RUB = |
1 HRK |
2023-05-21 |
1 RUB = |
0.0868 HRK |
11.5202 RUB = |
1 HRK |
2023-05-20 |
1 RUB = |
0.0864 HRK |
11.5785 RUB = |
1 HRK |
2023-05-19 |
1 RUB = |
0.0871 HRK |
11.4841 RUB = |
1 HRK |
2023-05-18 |
1 RUB = |
0.0863 HRK |
11.5907 RUB = |
1 HRK |
2023-05-17 |
1 RUB = |
0.0871 HRK |
11.4842 RUB = |
1 HRK |
2023-05-16 |
1 RUB = |
0.0898 HRK |
11.1401 RUB = |
1 HRK |
2023-05-15 |
1 RUB = |
0.0898 HRK |
11.1401 RUB = |
1 HRK |
2023-05-14 |
1 RUB = |
0.0881 HRK |
11.3496 RUB = |
1 HRK |
2023-05-13 |
1 RUB = |
0.0885 HRK |
11.2967 RUB = |
1 HRK |
2023-05-12 |
1 RUB = |
0.0877 HRK |
11.3993 RUB = |
1 HRK |
2023-05-11 |
1 RUB = |
0.0874 HRK |
11.4435 RUB = |
1 HRK |
2023-05-10 |
1 RUB = |
0.0877 HRK |
11.4031 RUB = |
1 HRK |
2023-05-09 |
1 RUB = |
0.0876 HRK |
11.4156 RUB = |
1 HRK |
2023-05-08 |
1 RUB = |
0.0876 HRK |
11.4163 RUB = |
1 HRK |
2023-05-07 |
1 RUB = |
0.0876 HRK |
11.4163 RUB = |
1 HRK |
2023-05-06 |
1 RUB = |
0.0868 HRK |
11.5172 RUB = |
1 HRK |
2023-05-05 |
1 RUB = |
0.0857 HRK |
11.6639 RUB = |
1 HRK |
2023-05-04 |
1 RUB = |
0.0851 HRK |
11.753 RUB = |
1 HRK |
2023-05-03 |
1 RUB = |
0.0845 HRK |
11.8387 RUB = |
1 HRK |
2023-05-02 |
1 RUB = |
0.0847 HRK |
11.8029 RUB = |
1 HRK |
2023-05-01 |
1 RUB = |
0.0847 HRK |
11.8029 RUB = |
1 HRK |
2023-04-30 |
1 RUB = |
0.0847 HRK |
11.8029 RUB = |
1 HRK |
2023-04-29 |
1 RUB = |
0.0833 HRK |
12.0083 RUB = |
1 HRK |
2023-04-28 |
1 RUB = |
0.0833 HRK |
12.0026 RUB = |
1 HRK |
2023-04-27 |
1 RUB = |
0.0843 HRK |
11.8617 RUB = |
1 HRK |
2023-04-26 |
1 RUB = |
0.0836 HRK |
11.9562 RUB = |
1 HRK |
2023-04-25 |
1 RUB = |
0.0837 HRK |
11.9496 RUB = |
1 HRK |
2023-04-24 |
1 RUB = |
0.0837 HRK |
11.9497 RUB = |
1 HRK |
2023-04-23 |
1 RUB = |
0.0837 HRK |
11.9497 RUB = |
1 HRK |
2023-04-22 |
1 RUB = |
0.0833 HRK |
12.0014 RUB = |
1 HRK |
2023-04-21 |
1 RUB = |
0.0834 HRK |
11.9863 RUB = |
1 HRK |
2023-04-20 |
1 RUB = |
0.0833 HRK |
12.0007 RUB = |
1 HRK |
2023-04-19 |
1 RUB = |
0.0831 HRK |
12.0376 RUB = |
1 HRK |
2023-04-18 |
1 RUB = |
0.0836 HRK |
11.9643 RUB = |
1 HRK |
2023-04-17 |
1 RUB = |
0.0836 HRK |
11.9643 RUB = |
1 HRK |
2023-04-16 |
1 RUB = |
0.0836 HRK |
11.9643 RUB = |
1 HRK |
2023-04-15 |
1 RUB = |
0.0834 HRK |
11.9872 RUB = |
1 HRK |
2023-04-14 |
1 RUB = |
0.0855 HRK |
11.6909 RUB = |
1 HRK |
2023-04-13 |
1 RUB = |
0.0865 HRK |
11.5543 RUB = |
1 HRK |
2023-04-12 |
1 RUB = |
0.0859 HRK |
11.6353 RUB = |
1 HRK |
2023-04-11 |
1 RUB = |
0.0866 HRK |
11.5539 RUB = |
1 HRK |
2023-04-10 |
1 RUB = |
0.0865 HRK |
11.5561 RUB = |
1 HRK |
2023-04-09 |
1 RUB = |
0.0865 HRK |
11.5561 RUB = |
1 HRK |
2023-04-08 |
1 RUB = |
0.0864 HRK |
11.5692 RUB = |
1 HRK |
2023-04-07 |
1 RUB = |
0.0875 HRK |
11.428 RUB = |
1 HRK |
2023-04-06 |
1 RUB = |
0.0885 HRK |
11.2987 RUB = |
1 HRK |
2023-04-05 |
1 RUB = |
0.0892 HRK |
11.2066 RUB = |
1 HRK |
2023-04-04 |
1 RUB = |
0.09 HRK |
11.1138 RUB = |
1 HRK |
2023-04-03 |
1 RUB = |
0.09 HRK |
11.1139 RUB = |
1 HRK |
2023-04-02 |
1 RUB = |
0.09 HRK |
11.1139 RUB = |
1 HRK |
2023-04-01 |
1 RUB = |
0.0908 HRK |
11.0105 RUB = |
1 HRK |
2023-03-31 |
1 RUB = |
0.0908 HRK |
11.0177 RUB = |
1 HRK |
2023-03-30 |
1 RUB = |
0.0917 HRK |
10.9087 RUB = |
1 HRK |
2023-03-29 |