Last Year History for RUB/GBP
RUB |
GBP |
RUB |
GBP |
Date |
1 RUB = |
0.0086 GBP |
116.6342 RUB = |
1 GBP |
2024-03-29 |
1 RUB = |
0.0086 GBP |
116.4202 RUB = |
1 GBP |
2024-03-28 |
1 RUB = |
0.0086 GBP |
116.7814 RUB = |
1 GBP |
2024-03-27 |
1 RUB = |
0.0085 GBP |
117.0342 RUB = |
1 GBP |
2024-03-26 |
1 RUB = |
0.0086 GBP |
116.2235 RUB = |
1 GBP |
2024-03-25 |
1 RUB = |
0.0086 GBP |
116.0993 RUB = |
1 GBP |
2024-03-24 |
1 RUB = |
0.0086 GBP |
116.0993 RUB = |
1 GBP |
2024-03-23 |
1 RUB = |
0.0086 GBP |
116.3046 RUB = |
1 GBP |
2024-03-22 |
1 RUB = |
0.0085 GBP |
118.0185 RUB = |
1 GBP |
2024-03-21 |
1 RUB = |
0.0085 GBP |
117.0877 RUB = |
1 GBP |
2024-03-20 |
1 RUB = |
0.0086 GBP |
115.8803 RUB = |
1 GBP |
2024-03-19 |
1 RUB = |
0.0085 GBP |
117.8362 RUB = |
1 GBP |
2024-03-18 |
1 RUB = |
0.0085 GBP |
117.8063 RUB = |
1 GBP |
2024-03-17 |
1 RUB = |
0.0085 GBP |
117.8063 RUB = |
1 GBP |
2024-03-16 |
1 RUB = |
0.0086 GBP |
116.8646 RUB = |
1 GBP |
2024-03-15 |
1 RUB = |
0.0085 GBP |
117.0821 RUB = |
1 GBP |
2024-03-14 |
1 RUB = |
0.0085 GBP |
117.2085 RUB = |
1 GBP |
2024-03-13 |
1 RUB = |
0.0086 GBP |
115.9908 RUB = |
1 GBP |
2024-03-12 |
1 RUB = |
0.0086 GBP |
116.8011 RUB = |
1 GBP |
2024-03-11 |
1 RUB = |
0.0086 GBP |
116.944 RUB = |
1 GBP |
2024-03-10 |
1 RUB = |
0.0086 GBP |
116.944 RUB = |
1 GBP |
2024-03-09 |
1 RUB = |
0.0086 GBP |
116.365 RUB = |
1 GBP |
2024-03-08 |
1 RUB = |
0.0086 GBP |
115.8739 RUB = |
1 GBP |
2024-03-07 |
1 RUB = |
0.0086 GBP |
116.5677 RUB = |
1 GBP |
2024-03-06 |
1 RUB = |
0.0086 GBP |
116.2394 RUB = |
1 GBP |
2024-03-05 |
1 RUB = |
0.0086 GBP |
116.1551 RUB = |
1 GBP |
2024-03-04 |
1 RUB = |
0.0086 GBP |
115.9824 RUB = |
1 GBP |
2024-03-03 |
1 RUB = |
0.0086 GBP |
115.9824 RUB = |
1 GBP |
2024-03-02 |
1 RUB = |
0.0087 GBP |
115.5671 RUB = |
1 GBP |
2024-03-01 |
1 RUB = |
0.0086 GBP |
116.5162 RUB = |
1 GBP |
2024-02-29 |
1 RUB = |
0.0086 GBP |
116.4528 RUB = |
1 GBP |
2024-02-28 |
1 RUB = |
0.0086 GBP |
116.5492 RUB = |
1 GBP |
2024-02-27 |
1 RUB = |
0.0085 GBP |
117.9868 RUB = |
1 GBP |
2024-02-26 |
1 RUB = |
0.0085 GBP |
117.9844 RUB = |
1 GBP |
2024-02-25 |
1 RUB = |
0.0085 GBP |
117.9844 RUB = |
1 GBP |
2024-02-24 |
1 RUB = |
0.0085 GBP |
117.9409 RUB = |
1 GBP |
2024-02-23 |
1 RUB = |
0.0086 GBP |
116.6562 RUB = |
1 GBP |
2024-02-22 |
1 RUB = |
0.0086 GBP |
116.5567 RUB = |
1 GBP |
2024-02-21 |
1 RUB = |
0.0086 GBP |
116.6408 RUB = |
1 GBP |
2024-02-20 |
1 RUB = |
0.0086 GBP |
116.6967 RUB = |
1 GBP |
2024-02-19 |
1 RUB = |
0.0086 GBP |
116.5622 RUB = |
1 GBP |
2024-02-18 |
1 RUB = |
0.0086 GBP |
116.5622 RUB = |
1 GBP |
2024-02-17 |
1 RUB = |
0.0086 GBP |
116.1677 RUB = |
1 GBP |
2024-02-16 |
1 RUB = |
0.0087 GBP |
115.0822 RUB = |
1 GBP |
2024-02-15 |
1 RUB = |
0.0087 GBP |
114.835 RUB = |
1 GBP |
2024-02-14 |
1 RUB = |
0.0086 GBP |
115.7315 RUB = |
1 GBP |
2024-02-13 |
1 RUB = |
0.0087 GBP |
115.3487 RUB = |
1 GBP |
2024-02-12 |
1 RUB = |
0.0087 GBP |
115.4102 RUB = |
1 GBP |
2024-02-11 |
1 RUB = |
0.0087 GBP |
115.4102 RUB = |
1 GBP |
2024-02-10 |
1 RUB = |
0.0087 GBP |
114.9359 RUB = |
1 GBP |
2024-02-09 |
1 RUB = |
0.0088 GBP |
114.2696 RUB = |
1 GBP |
2024-02-08 |
1 RUB = |
0.0087 GBP |
114.3185 RUB = |
1 GBP |
2024-02-07 |
1 RUB = |
0.0088 GBP |
114.1071 RUB = |
1 GBP |
2024-02-06 |
1 RUB = |
0.0087 GBP |
114.6231 RUB = |
1 GBP |
2024-02-05 |
1 RUB = |
0.0087 GBP |
114.9666 RUB = |
1 GBP |
2024-02-04 |
1 RUB = |
0.0087 GBP |
114.9666 RUB = |
1 GBP |
2024-02-03 |
1 RUB = |
0.0087 GBP |
115.419 RUB = |
1 GBP |
2024-02-02 |
1 RUB = |
0.0088 GBP |
113.6929 RUB = |
1 GBP |
2024-02-01 |
1 RUB = |
0.0088 GBP |
113.7135 RUB = |
1 GBP |
2024-01-31 |
1 RUB = |
0.0088 GBP |
113.2139 RUB = |
1 GBP |
2024-01-30 |
1 RUB = |
0.0088 GBP |
113.0763 RUB = |
1 GBP |
2024-01-29 |
1 RUB = |
0.0088 GBP |
113.1105 RUB = |
1 GBP |
2024-01-28 |
1 RUB = |
0.0088 GBP |
113.1105 RUB = |
1 GBP |
2024-01-27 |
1 RUB = |
0.0089 GBP |
112.6122 RUB = |
1 GBP |
2024-01-26 |
1 RUB = |
0.0089 GBP |
112.9143 RUB = |
1 GBP |
2024-01-25 |
1 RUB = |
0.0088 GBP |
113.3381 RUB = |
1 GBP |
2024-01-24 |
1 RUB = |
0.0089 GBP |
111.852 RUB = |
1 GBP |
2024-01-23 |
1 RUB = |
0.0088 GBP |
113.5763 RUB = |
1 GBP |
2024-01-22 |
1 RUB = |
0.0088 GBP |
113.6123 RUB = |
1 GBP |
2024-01-21 |
1 RUB = |
0.0088 GBP |
113.6123 RUB = |
1 GBP |
2024-01-20 |
1 RUB = |
0.0088 GBP |
113.6209 RUB = |
1 GBP |
2024-01-19 |
1 RUB = |
0.0089 GBP |
112.3548 RUB = |
1 GBP |
2024-01-18 |
1 RUB = |
0.009 GBP |
111.1806 RUB = |
1 GBP |
2024-01-17 |
1 RUB = |
0.0089 GBP |
111.9593 RUB = |
1 GBP |
2024-01-16 |
1 RUB = |
0.0089 GBP |
112.1361 RUB = |
1 GBP |
2024-01-15 |
1 RUB = |
0.0089 GBP |
112.1143 RUB = |
1 GBP |
2024-01-14 |
1 RUB = |
0.0089 GBP |
112.1407 RUB = |
1 GBP |
2024-01-13 |
1 RUB = |
0.0087 GBP |
114.7375 RUB = |
1 GBP |
2024-01-12 |
1 RUB = |
0.0087 GBP |
114.5141 RUB = |
1 GBP |
2024-01-11 |
1 RUB = |
0.0087 GBP |
115.5215 RUB = |
1 GBP |
2024-01-10 |
1 RUB = |
0.0086 GBP |
115.8605 RUB = |
1 GBP |
2024-01-09 |
1 RUB = |
0.0086 GBP |
115.6292 RUB = |
1 GBP |
2024-01-08 |
1 RUB = |
0.0086 GBP |
115.7089 RUB = |
1 GBP |
2024-01-07 |
1 RUB = |
0.0086 GBP |
115.7089 RUB = |
1 GBP |
2024-01-06 |
1 RUB = |
0.0087 GBP |
115.411 RUB = |
1 GBP |
2024-01-05 |
1 RUB = |
0.0086 GBP |
116.0145 RUB = |
1 GBP |
2024-01-04 |
1 RUB = |
0.0087 GBP |
115.1211 RUB = |
1 GBP |
2024-01-03 |
1 RUB = |
0.0087 GBP |
115.2416 RUB = |
1 GBP |
2024-01-02 |
1 RUB = |
0.0088 GBP |
113.6154 RUB = |
1 GBP |
2024-01-01 |
1 RUB = |
0.0088 GBP |
113.7051 RUB = |
1 GBP |
2023-12-31 |
1 RUB = |
0.0088 GBP |
113.7051 RUB = |
1 GBP |
2023-12-30 |
1 RUB = |
0.0087 GBP |
114.7472 RUB = |
1 GBP |
2023-12-29 |
1 RUB = |
0.0086 GBP |
116.1921 RUB = |
1 GBP |
2023-12-28 |
1 RUB = |
0.0086 GBP |
116.6868 RUB = |
1 GBP |
2023-12-27 |
1 RUB = |
0.0086 GBP |
116.4925 RUB = |
1 GBP |
2023-12-26 |
1 RUB = |
0.0086 GBP |
116.6775 RUB = |
1 GBP |
2023-12-25 |
1 RUB = |
0.0085 GBP |
116.9895 RUB = |
1 GBP |
2023-12-24 |
1 RUB = |
0.0085 GBP |
116.9895 RUB = |
1 GBP |
2023-12-23 |
1 RUB = |
0.0086 GBP |
116.644 RUB = |
1 GBP |
2023-12-22 |
1 RUB = |
0.0086 GBP |
116.1808 RUB = |
1 GBP |
2023-12-21 |
1 RUB = |
0.0087 GBP |
114.9425 RUB = |
1 GBP |
2023-12-20 |
1 RUB = |
0.0088 GBP |
113.7166 RUB = |
1 GBP |
2023-12-19 |
1 RUB = |
0.0087 GBP |
114.8987 RUB = |
1 GBP |
2023-12-18 |
1 RUB = |
0.0087 GBP |
115.0263 RUB = |
1 GBP |
2023-12-17 |
1 RUB = |
0.0087 GBP |
115.0263 RUB = |
1 GBP |
2023-12-16 |
1 RUB = |
0.0087 GBP |
114.5028 RUB = |
1 GBP |
2023-12-15 |
1 RUB = |
0.0089 GBP |
112.9067 RUB = |
1 GBP |
2023-12-14 |
1 RUB = |
0.0089 GBP |
112.9028 RUB = |
1 GBP |
2023-12-13 |
1 RUB = |
0.0088 GBP |
113.7454 RUB = |
1 GBP |
2023-12-12 |
1 RUB = |
0.0087 GBP |
115.132 RUB = |
1 GBP |
2023-12-11 |
1 RUB = |
0.0086 GBP |
115.6361 RUB = |
1 GBP |
2023-12-10 |
1 RUB = |
0.0086 GBP |
115.6729 RUB = |
1 GBP |
2023-12-09 |
1 RUB = |
0.0086 GBP |
116.2529 RUB = |
1 GBP |
2023-12-08 |
1 RUB = |
0.0086 GBP |
116.1915 RUB = |
1 GBP |
2023-12-07 |
1 RUB = |
0.0086 GBP |
116.8891 RUB = |
1 GBP |
2023-12-06 |
1 RUB = |
0.0087 GBP |
115.5735 RUB = |
1 GBP |
2023-12-05 |
1 RUB = |
0.0087 GBP |
114.9034 RUB = |
1 GBP |
2023-12-04 |
1 RUB = |
0.0086 GBP |
115.8466 RUB = |
1 GBP |
2023-12-03 |
1 RUB = |
0.0086 GBP |
115.8466 RUB = |
1 GBP |
2023-12-02 |
1 RUB = |
0.0088 GBP |
113.5065 RUB = |
1 GBP |
2023-12-01 |
1 RUB = |
0.0089 GBP |
112.5733 RUB = |
1 GBP |
2023-11-30 |
1 RUB = |
0.0089 GBP |
112.9931 RUB = |
1 GBP |
2023-11-29 |
1 RUB = |
0.0089 GBP |
111.8905 RUB = |
1 GBP |
2023-11-28 |
1 RUB = |
0.0089 GBP |
111.8377 RUB = |
1 GBP |
2023-11-27 |
1 RUB = |
0.0089 GBP |
112.5022 RUB = |
1 GBP |
2023-11-26 |
1 RUB = |
0.0089 GBP |
112.5022 RUB = |
1 GBP |
2023-11-25 |
1 RUB = |
0.009 GBP |
111.4908 RUB = |
1 GBP |
2023-11-24 |
1 RUB = |
0.0091 GBP |
110.2021 RUB = |
1 GBP |
2023-11-23 |
1 RUB = |
0.0091 GBP |
110.2702 RUB = |
1 GBP |
2023-11-22 |
1 RUB = |
0.0091 GBP |
109.8918 RUB = |
1 GBP |
2023-11-21 |
1 RUB = |
0.009 GBP |
111.5221 RUB = |
1 GBP |
2023-11-20 |
1 RUB = |
0.009 GBP |
111.3037 RUB = |
1 GBP |
2023-11-19 |
1 RUB = |
0.009 GBP |
111.3306 RUB = |
1 GBP |
2023-11-18 |
1 RUB = |
0.009 GBP |
110.5851 RUB = |
1 GBP |
2023-11-17 |
1 RUB = |
0.0091 GBP |
110.4246 RUB = |
1 GBP |
2023-11-16 |
1 RUB = |
0.0089 GBP |
112.9349 RUB = |
1 GBP |
2023-11-15 |
1 RUB = |
0.0089 GBP |
111.8454 RUB = |
1 GBP |
2023-11-14 |
1 RUB = |
0.0089 GBP |
112.7723 RUB = |
1 GBP |
2023-11-13 |
1 RUB = |
0.0089 GBP |
112.6721 RUB = |
1 GBP |
2023-11-12 |
1 RUB = |
0.0089 GBP |
112.6721 RUB = |
1 GBP |
2023-11-11 |
1 RUB = |
0.0089 GBP |
112.5458 RUB = |
1 GBP |
2023-11-10 |
1 RUB = |
0.0089 GBP |
112.8383 RUB = |
1 GBP |
2023-11-09 |
1 RUB = |
0.0088 GBP |
113.2707 RUB = |
1 GBP |
2023-11-08 |
1 RUB = |
0.0088 GBP |
113.9138 RUB = |
1 GBP |
2023-11-07 |
1 RUB = |
0.0087 GBP |
114.4102 RUB = |
1 GBP |
2023-11-06 |
1 RUB = |
0.0088 GBP |
113.5171 RUB = |
1 GBP |
2023-11-05 |
1 RUB = |
0.0088 GBP |
113.5171 RUB = |
1 GBP |
2023-11-04 |
1 RUB = |
0.0088 GBP |
113.5597 RUB = |
1 GBP |
2023-11-03 |
1 RUB = |
0.0088 GBP |
113.2895 RUB = |
1 GBP |
2023-11-02 |
1 RUB = |
0.0088 GBP |
113.16 RUB = |
1 GBP |
2023-11-01 |
1 RUB = |
0.0089 GBP |
111.7723 RUB = |
1 GBP |
2023-10-31 |
1 RUB = |
0.0088 GBP |
113.1458 RUB = |
1 GBP |
2023-10-30 |
1 RUB = |
0.0088 GBP |
114.2503 RUB = |
1 GBP |
2023-10-29 |
1 RUB = |
0.0088 GBP |
114.2503 RUB = |
1 GBP |
2023-10-28 |
1 RUB = |
0.0088 GBP |
114.1984 RUB = |
1 GBP |
2023-10-27 |
1 RUB = |
0.0088 GBP |
113.5337 RUB = |
1 GBP |
2023-10-26 |
1 RUB = |
0.0088 GBP |
113.7293 RUB = |
1 GBP |
2023-10-25 |
1 RUB = |
0.0086 GBP |
115.7273 RUB = |
1 GBP |
2023-10-24 |
1 RUB = |
0.0087 GBP |
114.7215 RUB = |
1 GBP |
2023-10-23 |
1 RUB = |
0.0086 GBP |
115.9817 RUB = |
1 GBP |
2023-10-22 |
1 RUB = |
0.0086 GBP |
115.9817 RUB = |
1 GBP |
2023-10-21 |
1 RUB = |
0.0085 GBP |
117.0422 RUB = |
1 GBP |
2023-10-20 |
1 RUB = |
0.0085 GBP |
118.2438 RUB = |
1 GBP |
2023-10-19 |
1 RUB = |
0.0084 GBP |
118.5382 RUB = |
1 GBP |
2023-10-18 |
1 RUB = |
0.0084 GBP |
118.9125 RUB = |
1 GBP |
2023-10-17 |
1 RUB = |
0.0085 GBP |
118.2741 RUB = |
1 GBP |
2023-10-16 |
1 RUB = |
0.0084 GBP |
118.456 RUB = |
1 GBP |
2023-10-15 |
1 RUB = |
0.0084 GBP |
118.456 RUB = |
1 GBP |
2023-10-14 |
1 RUB = |
0.0085 GBP |
118.2715 RUB = |
1 GBP |
2023-10-13 |
1 RUB = |
0.0084 GBP |
119.2418 RUB = |
1 GBP |
2023-10-12 |
1 RUB = |
0.0082 GBP |
122.5201 RUB = |
1 GBP |
2023-10-11 |
1 RUB = |
0.0082 GBP |
121.6891 RUB = |
1 GBP |
2023-10-10 |
1 RUB = |
0.0081 GBP |
123.0887 RUB = |
1 GBP |
2023-10-09 |
1 RUB = |
0.0081 GBP |
123.6241 RUB = |
1 GBP |
2023-10-08 |
1 RUB = |
0.0081 GBP |
123.6241 RUB = |
1 GBP |
2023-10-07 |
1 RUB = |
0.0082 GBP |
122.0664 RUB = |
1 GBP |
2023-10-06 |
1 RUB = |
0.0083 GBP |
121.0774 RUB = |
1 GBP |
2023-10-05 |
1 RUB = |
0.0083 GBP |
120.0414 RUB = |
1 GBP |
2023-10-04 |
1 RUB = |
0.0084 GBP |
119.439 RUB = |
1 GBP |
2023-10-03 |
1 RUB = |
0.0084 GBP |
119.5273 RUB = |
1 GBP |
2023-10-02 |
1 RUB = |
0.0084 GBP |
119.5309 RUB = |
1 GBP |
2023-10-01 |
1 RUB = |
0.0084 GBP |
119.5309 RUB = |
1 GBP |
2023-09-30 |
1 RUB = |
0.0086 GBP |
116.722 RUB = |
1 GBP |
2023-09-29 |
1 RUB = |
0.0085 GBP |
117.4018 RUB = |
1 GBP |
2023-09-28 |
1 RUB = |
0.0085 GBP |
117.0822 RUB = |
1 GBP |
2023-09-27 |
1 RUB = |
0.0085 GBP |
117.4826 RUB = |
1 GBP |
2023-09-26 |
1 RUB = |
0.0085 GBP |
117.8921 RUB = |
1 GBP |
2023-09-25 |
1 RUB = |
0.0085 GBP |
117.8661 RUB = |
1 GBP |
2023-09-24 |
1 RUB = |
0.0085 GBP |
117.8661 RUB = |
1 GBP |
2023-09-23 |
1 RUB = |
0.0085 GBP |
117.0278 RUB = |
1 GBP |
2023-09-22 |
1 RUB = |
0.0084 GBP |
118.553 RUB = |
1 GBP |
2023-09-21 |
1 RUB = |
0.0084 GBP |
118.9662 RUB = |
1 GBP |
2023-09-20 |
1 RUB = |
0.0085 GBP |
117.6186 RUB = |
1 GBP |
2023-09-19 |
1 RUB = |
0.0083 GBP |
119.8866 RUB = |
1 GBP |
2023-09-18 |
1 RUB = |
0.0083 GBP |
119.9011 RUB = |
1 GBP |
2023-09-17 |
1 RUB = |
0.0083 GBP |
119.9011 RUB = |
1 GBP |
2023-09-16 |
1 RUB = |
0.0084 GBP |
118.4949 RUB = |
1 GBP |
2023-09-15 |
1 RUB = |
0.0083 GBP |
120.1508 RUB = |
1 GBP |
2023-09-14 |
1 RUB = |
0.0083 GBP |
119.9283 RUB = |
1 GBP |
2023-09-13 |
1 RUB = |
0.0085 GBP |
117.6701 RUB = |
1 GBP |
2023-09-12 |
1 RUB = |
0.0082 GBP |
121.9427 RUB = |
1 GBP |
2023-09-11 |
1 RUB = |
0.0082 GBP |
121.8459 RUB = |
1 GBP |
2023-09-10 |
1 RUB = |
0.0082 GBP |
121.8459 RUB = |
1 GBP |
2023-09-09 |
1 RUB = |
0.0082 GBP |
122.3631 RUB = |
1 GBP |
2023-09-08 |
1 RUB = |
0.0082 GBP |
122.2729 RUB = |
1 GBP |
2023-09-07 |
1 RUB = |
0.0082 GBP |
121.6085 RUB = |
1 GBP |
2023-09-06 |
1 RUB = |
0.0082 GBP |
122.2348 RUB = |
1 GBP |
2023-09-05 |
1 RUB = |
0.0082 GBP |
121.3917 RUB = |
1 GBP |
2023-09-04 |
1 RUB = |
0.0082 GBP |
121.345 RUB = |
1 GBP |
2023-09-03 |
1 RUB = |
0.0082 GBP |
121.345 RUB = |
1 GBP |
2023-09-02 |
1 RUB = |
0.0082 GBP |
121.4915 RUB = |
1 GBP |
2023-09-01 |
1 RUB = |
0.0082 GBP |
122.5085 RUB = |
1 GBP |
2023-08-31 |
1 RUB = |
0.0083 GBP |
120.6735 RUB = |
1 GBP |
2023-08-30 |
1 RUB = |
0.0084 GBP |
119.0831 RUB = |
1 GBP |
2023-08-29 |
1 RUB = |
0.0083 GBP |
119.928 RUB = |
1 GBP |
2023-08-28 |
1 RUB = |
0.0084 GBP |
119.5199 RUB = |
1 GBP |
2023-08-27 |
1 RUB = |
0.0084 GBP |
119.5199 RUB = |
1 GBP |
2023-08-26 |
1 RUB = |
0.0084 GBP |
119.0997 RUB = |
1 GBP |
2023-08-25 |
1 RUB = |
0.0083 GBP |
120.9933 RUB = |
1 GBP |
2023-08-24 |
1 RUB = |
0.0083 GBP |
120.3083 RUB = |
1 GBP |
2023-08-23 |
1 RUB = |
0.0084 GBP |
119.2877 RUB = |
1 GBP |
2023-08-22 |
1 RUB = |
0.0082 GBP |
121.2301 RUB = |
1 GBP |
2023-08-21 |
1 RUB = |
0.0083 GBP |
119.8282 RUB = |
1 GBP |
2023-08-20 |
1 RUB = |
0.0083 GBP |
119.8282 RUB = |
1 GBP |
2023-08-19 |
1 RUB = |
0.0083 GBP |
120.445 RUB = |
1 GBP |
2023-08-18 |
1 RUB = |
0.0081 GBP |
123.9488 RUB = |
1 GBP |
2023-08-17 |
1 RUB = |
0.0081 GBP |
123.2271 RUB = |
1 GBP |
2023-08-16 |
1 RUB = |
0.008 GBP |
124.3394 RUB = |
1 GBP |
2023-08-15 |
1 RUB = |
0.0079 GBP |
126.9673 RUB = |
1 GBP |
2023-08-14 |
1 RUB = |
0.0079 GBP |
126.9336 RUB = |
1 GBP |
2023-08-13 |
1 RUB = |
0.0079 GBP |
126.9336 RUB = |
1 GBP |
2023-08-12 |
1 RUB = |
0.0081 GBP |
123.0017 RUB = |
1 GBP |
2023-08-11 |
1 RUB = |
0.0081 GBP |
123.2138 RUB = |
1 GBP |
2023-08-10 |
1 RUB = |
0.0081 GBP |
123.8833 RUB = |
1 GBP |
2023-08-09 |
1 RUB = |
0.0082 GBP |
122.2123 RUB = |
1 GBP |
2023-08-08 |
1 RUB = |
0.0082 GBP |
122.2186 RUB = |
1 GBP |
2023-08-07 |
1 RUB = |
0.0082 GBP |
122.2214 RUB = |
1 GBP |
2023-08-06 |
1 RUB = |
0.0082 GBP |
122.2214 RUB = |
1 GBP |
2023-08-05 |
1 RUB = |
0.0083 GBP |
120.5092 RUB = |
1 GBP |
2023-08-04 |
1 RUB = |
0.0084 GBP |
119.5666 RUB = |
1 GBP |
2023-08-03 |
1 RUB = |
0.0085 GBP |
118.1947 RUB = |
1 GBP |
2023-08-02 |
1 RUB = |
0.0085 GBP |
117.6727 RUB = |
1 GBP |
2023-08-01 |
1 RUB = |
0.0085 GBP |
117.829 RUB = |
1 GBP |
2023-07-31 |
1 RUB = |
0.0085 GBP |
118.2609 RUB = |
1 GBP |
2023-07-30 |
1 RUB = |
0.0085 GBP |
118.2609 RUB = |
1 GBP |
2023-07-29 |
1 RUB = |
0.0086 GBP |
116.0897 RUB = |
1 GBP |
2023-07-28 |
1 RUB = |
0.0086 GBP |
116.4962 RUB = |
1 GBP |
2023-07-27 |
1 RUB = |
0.0086 GBP |
116.1347 RUB = |
1 GBP |
2023-07-26 |
1 RUB = |
0.0086 GBP |
115.9188 RUB = |
1 GBP |
2023-07-25 |
1 RUB = |
0.0086 GBP |
116.4055 RUB = |
1 GBP |
2023-07-24 |
1 RUB = |
0.0086 GBP |
116.3515 RUB = |
1 GBP |
2023-07-23 |
1 RUB = |
0.0086 GBP |
116.3334 RUB = |
1 GBP |
2023-07-22 |
1 RUB = |
0.0086 GBP |
115.9502 RUB = |
1 GBP |
2023-07-21 |
1 RUB = |
0.0084 GBP |
118.9752 RUB = |
1 GBP |
2023-07-20 |
1 RUB = |
0.0084 GBP |
118.5467 RUB = |
1 GBP |
2023-07-19 |
1 RUB = |
0.0084 GBP |
118.4526 RUB = |
1 GBP |
2023-07-18 |
1 RUB = |
0.0085 GBP |
118.1045 RUB = |
1 GBP |
2023-07-17 |
1 RUB = |
0.0085 GBP |
118.1467 RUB = |
1 GBP |
2023-07-16 |
1 RUB = |
0.0085 GBP |
118.1467 RUB = |
1 GBP |
2023-07-15 |
1 RUB = |
0.0084 GBP |
118.3633 RUB = |
1 GBP |
2023-07-14 |
1 RUB = |
0.0085 GBP |
117.549 RUB = |
1 GBP |
2023-07-13 |
1 RUB = |
0.0086 GBP |
116.6485 RUB = |
1 GBP |
2023-07-12 |
1 RUB = |
0.0086 GBP |
116.1172 RUB = |
1 GBP |
2023-07-11 |
1 RUB = |
0.0086 GBP |
116.7891 RUB = |
1 GBP |
2023-07-10 |
1 RUB = |
0.0085 GBP |
117.1647 RUB = |
1 GBP |
2023-07-09 |
1 RUB = |
0.0085 GBP |
117.1647 RUB = |
1 GBP |
2023-07-08 |
1 RUB = |
0.0086 GBP |
116.252 RUB = |
1 GBP |
2023-07-07 |
1 RUB = |
0.0087 GBP |
115.2867 RUB = |
1 GBP |
2023-07-06 |
1 RUB = |
0.0086 GBP |
115.6826 RUB = |
1 GBP |
2023-07-05 |
1 RUB = |
0.0089 GBP |
112.7081 RUB = |
1 GBP |
2023-07-04 |
1 RUB = |
0.0088 GBP |
113.6703 RUB = |
1 GBP |
2023-07-03 |
1 RUB = |
0.0089 GBP |
112.8667 RUB = |
1 GBP |
2023-07-02 |
1 RUB = |
0.0089 GBP |
112.8667 RUB = |
1 GBP |
2023-07-01 |
1 RUB = |
0.0091 GBP |
110.1047 RUB = |
1 GBP |
2023-06-30 |
1 RUB = |
0.0092 GBP |
108.8892 RUB = |
1 GBP |
2023-06-29 |
1 RUB = |
0.0092 GBP |
108.8481 RUB = |
1 GBP |
2023-06-28 |
1 RUB = |
0.0093 GBP |
107.3029 RUB = |
1 GBP |
2023-06-27 |
1 RUB = |
0.0094 GBP |
106.3605 RUB = |
1 GBP |
2023-06-26 |
1 RUB = |
0.0093 GBP |
107.5922 RUB = |
1 GBP |
2023-06-25 |
1 RUB = |
0.0093 GBP |
107.0666 RUB = |
1 GBP |
2023-06-23 |
1 RUB = |
0.0094 GBP |
106.8142 RUB = |
1 GBP |
2023-06-22 |
1 RUB = |
0.0093 GBP |
107.0433 RUB = |
1 GBP |
2023-06-21 |
1 RUB = |
0.0093 GBP |
107.2954 RUB = |
1 GBP |
2023-06-20 |
1 RUB = |
0.0093 GBP |
107.0899 RUB = |
1 GBP |
2023-06-19 |
1 RUB = |
0.0093 GBP |
107.0851 RUB = |
1 GBP |
2023-06-18 |
1 RUB = |
0.0093 GBP |
107.0851 RUB = |
1 GBP |
2023-06-17 |
1 RUB = |
0.0094 GBP |
106.7088 RUB = |
1 GBP |
2023-06-16 |
1 RUB = |
0.0094 GBP |
106.3636 RUB = |
1 GBP |
2023-06-15 |
1 RUB = |
0.0094 GBP |
105.8856 RUB = |
1 GBP |
2023-06-14 |
1 RUB = |
0.0097 GBP |
103.1481 RUB = |
1 GBP |
2023-06-13 |
1 RUB = |
0.0096 GBP |
104.0558 RUB = |
1 GBP |
2023-06-12 |
1 RUB = |
0.0096 GBP |
103.9895 RUB = |
1 GBP |
2023-06-11 |
1 RUB = |
0.0096 GBP |
103.9439 RUB = |
1 GBP |
2023-06-10 |
1 RUB = |
0.0097 GBP |
103.0053 RUB = |
1 GBP |
2023-06-09 |
1 RUB = |
0.0098 GBP |
101.8225 RUB = |
1 GBP |
2023-06-08 |
1 RUB = |
0.0099 GBP |
101.044 RUB = |
1 GBP |
2023-06-07 |
1 RUB = |
0.01 GBP |
100.4736 RUB = |
1 GBP |
2023-06-06 |
1 RUB = |
0.0099 GBP |
100.5947 RUB = |
1 GBP |
2023-06-05 |
1 RUB = |
0.0099 GBP |
100.6046 RUB = |
1 GBP |
2023-06-04 |
1 RUB = |
0.0099 GBP |
100.6087 RUB = |
1 GBP |
2023-06-03 |
1 RUB = |
0.0099 GBP |
101.4722 RUB = |
1 GBP |
2023-06-02 |
1 RUB = |
0.0099 GBP |
101.4473 RUB = |
1 GBP |
2023-06-01 |
1 RUB = |
0.0101 GBP |
98.8647 RUB = |
1 GBP |
2023-05-31 |
1 RUB = |
0.0101 GBP |
99.1718 RUB = |
1 GBP |
2023-05-30 |
1 RUB = |
0.0102 GBP |
97.5647 RUB = |
1 GBP |
2023-05-29 |
1 RUB = |
0.0103 GBP |
97.5338 RUB = |
1 GBP |
2023-05-28 |
1 RUB = |
0.0103 GBP |
97.5338 RUB = |
1 GBP |
2023-05-27 |
1 RUB = |
0.0101 GBP |
98.6094 RUB = |
1 GBP |
2023-05-26 |
1 RUB = |
0.0101 GBP |
99.0729 RUB = |
1 GBP |
2023-05-25 |
1 RUB = |
0.01 GBP |
99.5344 RUB = |
1 GBP |
2023-05-24 |
1 RUB = |
0.01 GBP |
100.1071 RUB = |
1 GBP |
2023-05-23 |
1 RUB = |
0.01 GBP |
99.7054 RUB = |
1 GBP |
2023-05-22 |
1 RUB = |
0.01 GBP |
99.5723 RUB = |
1 GBP |
2023-05-21 |
1 RUB = |
0.01 GBP |
99.5723 RUB = |
1 GBP |
2023-05-20 |
1 RUB = |
0.01 GBP |
99.7395 RUB = |
1 GBP |
2023-05-19 |
1 RUB = |
0.01 GBP |
99.6186 RUB = |
1 GBP |
2023-05-18 |
1 RUB = |
0.01 GBP |
100.48 RUB = |
1 GBP |
2023-05-17 |
1 RUB = |
0.01 GBP |
99.9116 RUB = |
1 GBP |
2023-05-16 |
1 RUB = |
0.0104 GBP |
96.3522 RUB = |
1 GBP |
2023-05-15 |
1 RUB = |
0.0104 GBP |
96.3872 RUB = |
1 GBP |
2023-05-14 |
1 RUB = |
0.0104 GBP |
96.2982 RUB = |
1 GBP |
2023-05-13 |
1 RUB = |
0.0104 GBP |
96.3591 RUB = |
1 GBP |
2023-05-12 |
1 RUB = |
0.0102 GBP |
98.0886 RUB = |
1 GBP |
2023-05-11 |
1 RUB = |
0.0102 GBP |
98.4564 RUB = |
1 GBP |
2023-05-10 |
1 RUB = |
0.0102 GBP |
98.0808 RUB = |
1 GBP |
2023-05-09 |
1 RUB = |
0.0102 GBP |
98.2813 RUB = |
1 GBP |
2023-05-08 |
1 RUB = |
0.0102 GBP |
98.3504 RUB = |
1 GBP |
2023-05-07 |
1 RUB = |
0.0102 GBP |
98.3504 RUB = |
1 GBP |
2023-05-06 |
1 RUB = |
0.0101 GBP |
98.7088 RUB = |
1 GBP |
2023-05-05 |
1 RUB = |
0.01 GBP |
99.9202 RUB = |
1 GBP |
2023-05-04 |
1 RUB = |
0.01 GBP |
99.9062 RUB = |
1 GBP |
2023-05-03 |
1 RUB = |
0.0099 GBP |
100.8359 RUB = |
1 GBP |
2023-05-02 |
1 RUB = |
0.0099 GBP |
101.1259 RUB = |
1 GBP |
2023-05-01 |
1 RUB = |
0.0099 GBP |
101.1624 RUB = |
1 GBP |
2023-04-30 |
1 RUB = |
0.0099 GBP |
101.1181 RUB = |
1 GBP |
2023-04-29 |
1 RUB = |
0.0098 GBP |
102.2744 RUB = |
1 GBP |
2023-04-28 |
1 RUB = |
0.0098 GBP |
102.0026 RUB = |
1 GBP |
2023-04-27 |
1 RUB = |
0.01 GBP |
100.3382 RUB = |
1 GBP |
2023-04-26 |
1 RUB = |
0.0098 GBP |
101.7733 RUB = |
1 GBP |
2023-04-25 |
1 RUB = |
0.0099 GBP |
101.3372 RUB = |
1 GBP |
2023-04-24 |
1 RUB = |
0.0099 GBP |
101.2835 RUB = |
1 GBP |
2023-04-23 |
1 RUB = |
0.0099 GBP |
101.2835 RUB = |
1 GBP |
2023-04-22 |
1 RUB = |
0.0098 GBP |
101.7802 RUB = |
1 GBP |
2023-04-21 |
1 RUB = |
0.0098 GBP |
101.6076 RUB = |
1 GBP |
2023-04-20 |
1 RUB = |
0.0098 GBP |
101.6517 RUB = |
1 GBP |
2023-04-19 |
1 RUB = |
0.0098 GBP |
101.5729 RUB = |
1 GBP |
2023-04-18 |
1 RUB = |
0.0099 GBP |
101.2794 RUB = |
1 GBP |
2023-04-17 |
1 RUB = |
0.0099 GBP |
101.31 RUB = |
1 GBP |
2023-04-16 |
1 RUB = |
0.0099 GBP |
101.31 RUB = |
1 GBP |
2023-04-15 |
1 RUB = |
0.0098 GBP |
102.3187 RUB = |
1 GBP |
2023-04-14 |
1 RUB = |
0.0098 GBP |
102.4406 RUB = |
1 GBP |
2023-04-13 |
1 RUB = |
0.0099 GBP |
100.7761 RUB = |
1 GBP |
2023-04-12 |
1 RUB = |
0.0099 GBP |
101.1229 RUB = |
1 GBP |
2023-04-11 |
1 RUB = |
0.0099 GBP |
100.7192 RUB = |
1 GBP |
2023-04-10 |
1 RUB = |
0.0099 GBP |
100.7389 RUB = |
1 GBP |
2023-04-09 |
1 RUB = |
0.0099 GBP |
100.7389 RUB = |
1 GBP |
2023-04-08 |
1 RUB = |
0.0099 GBP |
101.0145 RUB = |
1 GBP |
2023-04-07 |
1 RUB = |
0.01 GBP |
99.9421 RUB = |
1 GBP |
2023-04-06 |
1 RUB = |
0.0101 GBP |
99.1401 RUB = |
1 GBP |
2023-04-05 |
1 RUB = |
0.0102 GBP |
97.6601 RUB = |
1 GBP |
2023-04-04 |
1 RUB = |
0.0104 GBP |
96.1707 RUB = |
1 GBP |
2023-04-03 |
1 RUB = |
0.0104 GBP |
96.2913 RUB = |
1 GBP |
2023-04-02 |
1 RUB = |
0.0104 GBP |
96.2788 RUB = |
1 GBP |
2023-04-01 |
1 RUB = |
0.0104 GBP |
95.7205 RUB = |
1 GBP |
2023-03-31 |
1 RUB = |
0.0105 GBP |
95.2349 RUB = |
1 GBP |
2023-03-30 |