Last Year History for RUB/EGP
| RUB | EGP | RUB | EGP | Date |
|---|---|---|---|---|
| 1 RUB = | 0.5141 EGP | 1.9452 RUB = | 1 EGP | 2024-04-25 |
| 1 RUB = | 0.5106 EGP | 1.9586 RUB = | 1 EGP | 2024-04-24 |
| 1 RUB = | 0.517 EGP | 1.9343 RUB = | 1 EGP | 2024-04-23 |
| 1 RUB = | 0.5123 EGP | 1.9521 RUB = | 1 EGP | 2024-04-22 |
| 1 RUB = | 0.5136 EGP | 1.9472 RUB = | 1 EGP | 2024-04-21 |
| 1 RUB = | 0.5136 EGP | 1.9472 RUB = | 1 EGP | 2024-04-20 |
| 1 RUB = | 0.5133 EGP | 1.9482 RUB = | 1 EGP | 2024-04-19 |
| 1 RUB = | 0.5152 EGP | 1.941 RUB = | 1 EGP | 2024-04-18 |
| 1 RUB = | 0.5182 EGP | 1.9299 RUB = | 1 EGP | 2024-04-17 |
| 1 RUB = | 0.5202 EGP | 1.9223 RUB = | 1 EGP | 2024-04-16 |
| 1 RUB = | 0.5207 EGP | 1.9204 RUB = | 1 EGP | 2024-04-15 |
| 1 RUB = | 0.5083 EGP | 1.9674 RUB = | 1 EGP | 2024-04-14 |
| 1 RUB = | 0.5083 EGP | 1.9674 RUB = | 1 EGP | 2024-04-13 |
| 1 RUB = | 0.5118 EGP | 1.9541 RUB = | 1 EGP | 2024-04-12 |
| 1 RUB = | 0.5118 EGP | 1.9539 RUB = | 1 EGP | 2024-04-11 |
| 1 RUB = | 0.5118 EGP | 1.9538 RUB = | 1 EGP | 2024-04-10 |
| 1 RUB = | 0.5133 EGP | 1.9482 RUB = | 1 EGP | 2024-04-09 |
| 1 RUB = | 0.5141 EGP | 1.945 RUB = | 1 EGP | 2024-04-08 |
| 1 RUB = | 0.5112 EGP | 1.9562 RUB = | 1 EGP | 2024-04-07 |
| 1 RUB = | 0.5112 EGP | 1.9562 RUB = | 1 EGP | 2024-04-06 |
| 1 RUB = | 0.5123 EGP | 1.9519 RUB = | 1 EGP | 2024-04-05 |
| 1 RUB = | 0.5123 EGP | 1.9521 RUB = | 1 EGP | 2024-04-04 |
| 1 RUB = | 0.5145 EGP | 1.9436 RUB = | 1 EGP | 2024-04-03 |
| 1 RUB = | 0.5109 EGP | 1.9574 RUB = | 1 EGP | 2024-04-02 |
| 1 RUB = | 0.5096 EGP | 1.9623 RUB = | 1 EGP | 2024-04-01 |
| 1 RUB = | 0.5114 EGP | 1.9553 RUB = | 1 EGP | 2024-03-31 |
| 1 RUB = | 0.5114 EGP | 1.9553 RUB = | 1 EGP | 2024-03-30 |
| 1 RUB = | 0.5132 EGP | 1.9485 RUB = | 1 EGP | 2024-03-29 |
| 1 RUB = | 0.5116 EGP | 1.9547 RUB = | 1 EGP | 2024-03-28 |
| 1 RUB = | 0.5119 EGP | 1.9537 RUB = | 1 EGP | 2024-03-27 |
| 1 RUB = | 0.5164 EGP | 1.9364 RUB = | 1 EGP | 2024-03-26 |
| 1 RUB = | 0.5061 EGP | 1.9761 RUB = | 1 EGP | 2024-03-25 |
| 1 RUB = | 0.5051 EGP | 1.9796 RUB = | 1 EGP | 2024-03-24 |
| 1 RUB = | 0.5051 EGP | 1.9796 RUB = | 1 EGP | 2024-03-23 |
| 1 RUB = | 0.5059 EGP | 1.9766 RUB = | 1 EGP | 2024-03-22 |
| 1 RUB = | 0.5051 EGP | 1.9798 RUB = | 1 EGP | 2024-03-21 |
| 1 RUB = | 0.5089 EGP | 1.9651 RUB = | 1 EGP | 2024-03-20 |
| 1 RUB = | 0.515 EGP | 1.9416 RUB = | 1 EGP | 2024-03-19 |
| 1 RUB = | 0.5097 EGP | 1.9618 RUB = | 1 EGP | 2024-03-18 |
| 1 RUB = | 0.5167 EGP | 1.9353 RUB = | 1 EGP | 2024-03-17 |
| 1 RUB = | 0.5167 EGP | 1.9353 RUB = | 1 EGP | 2024-03-16 |
| 1 RUB = | 0.5215 EGP | 1.9174 RUB = | 1 EGP | 2024-03-15 |
| 1 RUB = | 0.5232 EGP | 1.9114 RUB = | 1 EGP | 2024-03-14 |
| 1 RUB = | 0.5292 EGP | 1.8897 RUB = | 1 EGP | 2024-03-13 |
| 1 RUB = | 0.538 EGP | 1.8587 RUB = | 1 EGP | 2024-03-12 |
| 1 RUB = | 0.54 EGP | 1.8519 RUB = | 1 EGP | 2024-03-11 |
| 1 RUB = | 0.5426 EGP | 1.843 RUB = | 1 EGP | 2024-03-10 |
| 1 RUB = | 0.5426 EGP | 1.843 RUB = | 1 EGP | 2024-03-09 |
| 1 RUB = | 0.5445 EGP | 1.8367 RUB = | 1 EGP | 2024-03-08 |
| 1 RUB = | 0.5445 EGP | 1.8367 RUB = | 1 EGP | 2024-03-07 |
| 1 RUB = | 0.3371 EGP | 2.9666 RUB = | 1 EGP | 2024-03-06 |
| 1 RUB = | 0.3372 EGP | 2.9653 RUB = | 1 EGP | 2024-03-05 |
| 1 RUB = | 0.3378 EGP | 2.9607 RUB = | 1 EGP | 2024-03-04 |
| 1 RUB = | 0.3366 EGP | 2.9706 RUB = | 1 EGP | 2024-03-03 |
| 1 RUB = | 0.3361 EGP | 2.9753 RUB = | 1 EGP | 2024-03-02 |
| 1 RUB = | 0.3377 EGP | 2.9615 RUB = | 1 EGP | 2024-03-01 |
| 1 RUB = | 0.3357 EGP | 2.9789 RUB = | 1 EGP | 2024-02-29 |
| 1 RUB = | 0.3357 EGP | 2.9791 RUB = | 1 EGP | 2024-02-28 |
| 1 RUB = | 0.3363 EGP | 2.9739 RUB = | 1 EGP | 2024-02-27 |
| 1 RUB = | 0.3321 EGP | 3.0114 RUB = | 1 EGP | 2024-02-26 |
| 1 RUB = | 0.3315 EGP | 3.0167 RUB = | 1 EGP | 2024-02-25 |
| 1 RUB = | 0.3318 EGP | 3.0141 RUB = | 1 EGP | 2024-02-24 |
| 1 RUB = | 0.332 EGP | 3.0116 RUB = | 1 EGP | 2024-02-23 |
| 1 RUB = | 0.3359 EGP | 2.9769 RUB = | 1 EGP | 2024-02-22 |
| 1 RUB = | 0.3345 EGP | 2.9891 RUB = | 1 EGP | 2024-02-21 |
| 1 RUB = | 0.3341 EGP | 2.9934 RUB = | 1 EGP | 2024-02-20 |
| 1 RUB = | 0.3341 EGP | 2.9933 RUB = | 1 EGP | 2024-02-19 |
| 1 RUB = | 0.3341 EGP | 2.9933 RUB = | 1 EGP | 2024-02-18 |
| 1 RUB = | 0.3328 EGP | 3.0051 RUB = | 1 EGP | 2024-02-17 |
| 1 RUB = | 0.3349 EGP | 2.986 RUB = | 1 EGP | 2024-02-16 |
| 1 RUB = | 0.3375 EGP | 2.9627 RUB = | 1 EGP | 2024-02-15 |
| 1 RUB = | 0.3376 EGP | 2.9617 RUB = | 1 EGP | 2024-02-14 |
| 1 RUB = | 0.3382 EGP | 2.9564 RUB = | 1 EGP | 2024-02-13 |
| 1 RUB = | 0.3381 EGP | 2.9573 RUB = | 1 EGP | 2024-02-12 |
| 1 RUB = | 0.3378 EGP | 2.9602 RUB = | 1 EGP | 2024-02-11 |
| 1 RUB = | 0.3378 EGP | 2.9602 RUB = | 1 EGP | 2024-02-10 |
| 1 RUB = | 0.3389 EGP | 2.9509 RUB = | 1 EGP | 2024-02-09 |
| 1 RUB = | 0.3414 EGP | 2.9295 RUB = | 1 EGP | 2024-02-08 |
| 1 RUB = | 0.3413 EGP | 2.9299 RUB = | 1 EGP | 2024-02-07 |
| 1 RUB = | 0.3396 EGP | 2.945 RUB = | 1 EGP | 2024-02-06 |
| 1 RUB = | 0.3395 EGP | 2.9451 RUB = | 1 EGP | 2024-02-05 |
| 1 RUB = | 0.339 EGP | 2.9502 RUB = | 1 EGP | 2024-02-04 |
| 1 RUB = | 0.339 EGP | 2.9502 RUB = | 1 EGP | 2024-02-03 |
| 1 RUB = | 0.3417 EGP | 2.9262 RUB = | 1 EGP | 2024-02-02 |
| 1 RUB = | 0.3433 EGP | 2.9128 RUB = | 1 EGP | 2024-02-01 |
| 1 RUB = | 0.3443 EGP | 2.9045 RUB = | 1 EGP | 2024-01-31 |
| 1 RUB = | 0.3461 EGP | 2.8897 RUB = | 1 EGP | 2024-01-30 |
| 1 RUB = | 0.3471 EGP | 2.8807 RUB = | 1 EGP | 2024-01-29 |
| 1 RUB = | 0.3475 EGP | 2.8776 RUB = | 1 EGP | 2024-01-28 |
| 1 RUB = | 0.3475 EGP | 2.8776 RUB = | 1 EGP | 2024-01-27 |
| 1 RUB = | 0.3494 EGP | 2.862 RUB = | 1 EGP | 2024-01-26 |
| 1 RUB = | 0.3485 EGP | 2.8693 RUB = | 1 EGP | 2024-01-25 |
| 1 RUB = | 0.3477 EGP | 2.8764 RUB = | 1 EGP | 2024-01-24 |
| 1 RUB = | 0.3512 EGP | 2.8477 RUB = | 1 EGP | 2024-01-23 |
| 1 RUB = | 0.3455 EGP | 2.8943 RUB = | 1 EGP | 2024-01-22 |
| 1 RUB = | 0.3446 EGP | 2.9016 RUB = | 1 EGP | 2024-01-21 |
| 1 RUB = | 0.3449 EGP | 2.8992 RUB = | 1 EGP | 2024-01-20 |
| 1 RUB = | 0.3456 EGP | 2.8939 RUB = | 1 EGP | 2024-01-19 |
| 1 RUB = | 0.3486 EGP | 2.8687 RUB = | 1 EGP | 2024-01-18 |
| 1 RUB = | 0.3513 EGP | 2.8465 RUB = | 1 EGP | 2024-01-17 |
| 1 RUB = | 0.3513 EGP | 2.8463 RUB = | 1 EGP | 2024-01-16 |
| 1 RUB = | 0.3513 EGP | 2.8468 RUB = | 1 EGP | 2024-01-15 |
| 1 RUB = | 0.3508 EGP | 2.8504 RUB = | 1 EGP | 2024-01-14 |
| 1 RUB = | 0.3508 EGP | 2.8507 RUB = | 1 EGP | 2024-01-13 |
| 1 RUB = | 0.3437 EGP | 2.9095 RUB = | 1 EGP | 2024-01-12 |
| 1 RUB = | 0.3437 EGP | 2.9095 RUB = | 1 EGP | 2024-01-11 |
| 1 RUB = | 0.34 EGP | 2.9413 RUB = | 1 EGP | 2024-01-10 |
| 1 RUB = | 0.3399 EGP | 2.9419 RUB = | 1 EGP | 2024-01-09 |
| 1 RUB = | 0.3397 EGP | 2.9434 RUB = | 1 EGP | 2024-01-08 |
| 1 RUB = | 0.3382 EGP | 2.9564 RUB = | 1 EGP | 2024-01-07 |
| 1 RUB = | 0.3374 EGP | 2.9643 RUB = | 1 EGP | 2024-01-06 |
| 1 RUB = | 0.3384 EGP | 2.955 RUB = | 1 EGP | 2024-01-05 |
| 1 RUB = | 0.3374 EGP | 2.9642 RUB = | 1 EGP | 2024-01-04 |
| 1 RUB = | 0.3391 EGP | 2.9488 RUB = | 1 EGP | 2024-01-03 |
| 1 RUB = | 0.3419 EGP | 2.9252 RUB = | 1 EGP | 2024-01-02 |
| 1 RUB = | 0.3472 EGP | 2.8798 RUB = | 1 EGP | 2024-01-01 |
| 1 RUB = | 0.3471 EGP | 2.8809 RUB = | 1 EGP | 2023-12-31 |
| 1 RUB = | 0.3458 EGP | 2.8921 RUB = | 1 EGP | 2023-12-30 |
| 1 RUB = | 0.3432 EGP | 2.9135 RUB = | 1 EGP | 2023-12-29 |
| 1 RUB = | 0.3404 EGP | 2.9376 RUB = | 1 EGP | 2023-12-28 |
| 1 RUB = | 0.337 EGP | 2.9673 RUB = | 1 EGP | 2023-12-27 |
| 1 RUB = | 0.3364 EGP | 2.9727 RUB = | 1 EGP | 2023-12-26 |
| 1 RUB = | 0.3348 EGP | 2.9866 RUB = | 1 EGP | 2023-12-25 |
| 1 RUB = | 0.3348 EGP | 2.9866 RUB = | 1 EGP | 2023-12-24 |
| 1 RUB = | 0.3348 EGP | 2.9866 RUB = | 1 EGP | 2023-12-23 |
| 1 RUB = | 0.336 EGP | 2.9763 RUB = | 1 EGP | 2023-12-22 |
| 1 RUB = | 0.3362 EGP | 2.9747 RUB = | 1 EGP | 2023-12-21 |
| 1 RUB = | 0.3423 EGP | 2.9217 RUB = | 1 EGP | 2023-12-20 |
| 1 RUB = | 0.3443 EGP | 2.9045 RUB = | 1 EGP | 2023-12-19 |
| 1 RUB = | 0.3409 EGP | 2.9333 RUB = | 1 EGP | 2023-12-18 |
| 1 RUB = | 0.3407 EGP | 2.9353 RUB = | 1 EGP | 2023-12-17 |
| 1 RUB = | 0.343 EGP | 2.9155 RUB = | 1 EGP | 2023-12-16 |
| 1 RUB = | 0.3446 EGP | 2.902 RUB = | 1 EGP | 2023-12-15 |
| 1 RUB = | 0.3455 EGP | 2.8946 RUB = | 1 EGP | 2023-12-14 |
| 1 RUB = | 0.3439 EGP | 2.9081 RUB = | 1 EGP | 2023-12-13 |
| 1 RUB = | 0.3411 EGP | 2.9315 RUB = | 1 EGP | 2023-12-12 |
| 1 RUB = | 0.3368 EGP | 2.9692 RUB = | 1 EGP | 2023-12-11 |
| 1 RUB = | 0.3356 EGP | 2.9798 RUB = | 1 EGP | 2023-12-10 |
| 1 RUB = | 0.3352 EGP | 2.9836 RUB = | 1 EGP | 2023-12-09 |
| 1 RUB = | 0.3347 EGP | 2.9874 RUB = | 1 EGP | 2023-12-08 |
| 1 RUB = | 0.334 EGP | 2.994 RUB = | 1 EGP | 2023-12-07 |
| 1 RUB = | 0.3329 EGP | 3.004 RUB = | 1 EGP | 2023-12-06 |
| 1 RUB = | 0.3377 EGP | 2.961 RUB = | 1 EGP | 2023-12-05 |
| 1 RUB = | 0.3418 EGP | 2.9259 RUB = | 1 EGP | 2023-12-04 |
| 1 RUB = | 0.3388 EGP | 2.9515 RUB = | 1 EGP | 2023-12-03 |
| 1 RUB = | 0.3399 EGP | 2.942 RUB = | 1 EGP | 2023-12-02 |
| 1 RUB = | 0.3438 EGP | 2.9088 RUB = | 1 EGP | 2023-12-01 |
| 1 RUB = | 0.3484 EGP | 2.8703 RUB = | 1 EGP | 2023-11-30 |
| 1 RUB = | 0.3472 EGP | 2.8801 RUB = | 1 EGP | 2023-11-29 |
| 1 RUB = | 0.3491 EGP | 2.8642 RUB = | 1 EGP | 2023-11-28 |
| 1 RUB = | 0.3488 EGP | 2.8669 RUB = | 1 EGP | 2023-11-27 |
| 1 RUB = | 0.345 EGP | 2.8989 RUB = | 1 EGP | 2023-11-26 |
| 1 RUB = | 0.3468 EGP | 2.8838 RUB = | 1 EGP | 2023-11-25 |
| 1 RUB = | 0.3473 EGP | 2.8792 RUB = | 1 EGP | 2023-11-24 |
| 1 RUB = | 0.3509 EGP | 2.8495 RUB = | 1 EGP | 2023-11-23 |
| 1 RUB = | 0.3512 EGP | 2.8472 RUB = | 1 EGP | 2023-11-22 |
| 1 RUB = | 0.3516 EGP | 2.8438 RUB = | 1 EGP | 2023-11-21 |
| 1 RUB = | 0.3452 EGP | 2.8969 RUB = | 1 EGP | 2023-11-20 |
| 1 RUB = | 0.3444 EGP | 2.9034 RUB = | 1 EGP | 2023-11-19 |
| 1 RUB = | 0.3444 EGP | 2.9034 RUB = | 1 EGP | 2023-11-18 |
| 1 RUB = | 0.3472 EGP | 2.8799 RUB = | 1 EGP | 2023-11-17 |
| 1 RUB = | 0.3475 EGP | 2.8774 RUB = | 1 EGP | 2023-11-16 |
| 1 RUB = | 0.3418 EGP | 2.926 RUB = | 1 EGP | 2023-11-15 |
| 1 RUB = | 0.3395 EGP | 2.9456 RUB = | 1 EGP | 2023-11-14 |
| 1 RUB = | 0.3351 EGP | 2.9843 RUB = | 1 EGP | 2023-11-13 |
| 1 RUB = | 0.334 EGP | 2.9939 RUB = | 1 EGP | 2023-11-12 |
| 1 RUB = | 0.334 EGP | 2.9939 RUB = | 1 EGP | 2023-11-11 |
| 1 RUB = | 0.3356 EGP | 2.9797 RUB = | 1 EGP | 2023-11-10 |
| 1 RUB = | 0.3364 EGP | 2.9725 RUB = | 1 EGP | 2023-11-09 |
| 1 RUB = | 0.3355 EGP | 2.9802 RUB = | 1 EGP | 2023-11-08 |
| 1 RUB = | 0.3349 EGP | 2.9856 RUB = | 1 EGP | 2023-11-07 |
| 1 RUB = | 0.3341 EGP | 2.993 RUB = | 1 EGP | 2023-11-06 |
| 1 RUB = | 0.3341 EGP | 2.9932 RUB = | 1 EGP | 2023-11-05 |
| 1 RUB = | 0.3341 EGP | 2.9932 RUB = | 1 EGP | 2023-11-04 |
| 1 RUB = | 0.3319 EGP | 3.0133 RUB = | 1 EGP | 2023-11-03 |
| 1 RUB = | 0.3324 EGP | 3.0085 RUB = | 1 EGP | 2023-11-02 |
| 1 RUB = | 0.3318 EGP | 3.014 RUB = | 1 EGP | 2023-11-01 |
| 1 RUB = | 0.3367 EGP | 2.9704 RUB = | 1 EGP | 2023-10-31 |
| 1 RUB = | 0.3309 EGP | 3.0219 RUB = | 1 EGP | 2023-10-30 |
| 1 RUB = | 0.3273 EGP | 3.0555 RUB = | 1 EGP | 2023-10-29 |
| 1 RUB = | 0.3275 EGP | 3.053 RUB = | 1 EGP | 2023-10-28 |
| 1 RUB = | 0.3282 EGP | 3.0467 RUB = | 1 EGP | 2023-10-27 |
| 1 RUB = | 0.3298 EGP | 3.0318 RUB = | 1 EGP | 2023-10-26 |
| 1 RUB = | 0.3304 EGP | 3.0266 RUB = | 1 EGP | 2023-10-25 |
| 1 RUB = | 0.327 EGP | 3.0581 RUB = | 1 EGP | 2023-10-24 |
| 1 RUB = | 0.3276 EGP | 3.0526 RUB = | 1 EGP | 2023-10-23 |
| 1 RUB = | 0.3234 EGP | 3.0926 RUB = | 1 EGP | 2023-10-22 |
| 1 RUB = | 0.3231 EGP | 3.0946 RUB = | 1 EGP | 2023-10-21 |
| 1 RUB = | 0.3205 EGP | 3.1199 RUB = | 1 EGP | 2023-10-20 |
| 1 RUB = | 0.3173 EGP | 3.1519 RUB = | 1 EGP | 2023-10-19 |
| 1 RUB = | 0.3176 EGP | 3.1486 RUB = | 1 EGP | 2023-10-18 |
| 1 RUB = | 0.3174 EGP | 3.1508 RUB = | 1 EGP | 2023-10-17 |
| 1 RUB = | 0.3173 EGP | 3.1517 RUB = | 1 EGP | 2023-10-16 |
| 1 RUB = | 0.3161 EGP | 3.1639 RUB = | 1 EGP | 2023-10-15 |
| 1 RUB = | 0.3164 EGP | 3.1606 RUB = | 1 EGP | 2023-10-14 |
| 1 RUB = | 0.3182 EGP | 3.143 RUB = | 1 EGP | 2023-10-13 |
| 1 RUB = | 0.319 EGP | 3.1346 RUB = | 1 EGP | 2023-10-12 |
| 1 RUB = | 0.3098 EGP | 3.2277 RUB = | 1 EGP | 2023-10-11 |
| 1 RUB = | 0.311 EGP | 3.2155 RUB = | 1 EGP | 2023-10-10 |
| 1 RUB = | 0.3063 EGP | 3.2645 RUB = | 1 EGP | 2023-10-09 |
| 1 RUB = | 0.3036 EGP | 3.294 RUB = | 1 EGP | 2023-10-08 |
| 1 RUB = | 0.3036 EGP | 3.294 RUB = | 1 EGP | 2023-10-07 |
| 1 RUB = | 0.3077 EGP | 3.2503 RUB = | 1 EGP | 2023-10-06 |
| 1 RUB = | 0.3088 EGP | 3.2384 RUB = | 1 EGP | 2023-10-05 |
| 1 RUB = | 0.3098 EGP | 3.2274 RUB = | 1 EGP | 2023-10-04 |
| 1 RUB = | 0.3128 EGP | 3.1973 RUB = | 1 EGP | 2023-10-03 |
| 1 RUB = | 0.3153 EGP | 3.1716 RUB = | 1 EGP | 2023-10-02 |
| 1 RUB = | 0.316 EGP | 3.1647 RUB = | 1 EGP | 2023-10-01 |
| 1 RUB = | 0.316 EGP | 3.1647 RUB = | 1 EGP | 2023-09-30 |
| 1 RUB = | 0.3231 EGP | 3.0954 RUB = | 1 EGP | 2023-09-29 |
| 1 RUB = | 0.3194 EGP | 3.1312 RUB = | 1 EGP | 2023-09-28 |
| 1 RUB = | 0.3208 EGP | 3.1171 RUB = | 1 EGP | 2023-09-27 |
| 1 RUB = | 0.3217 EGP | 3.1081 RUB = | 1 EGP | 2023-09-26 |
| 1 RUB = | 0.3209 EGP | 3.1166 RUB = | 1 EGP | 2023-09-25 |
| 1 RUB = | 0.3197 EGP | 3.1278 RUB = | 1 EGP | 2023-09-24 |
| 1 RUB = | 0.3202 EGP | 3.1231 RUB = | 1 EGP | 2023-09-23 |
| 1 RUB = | 0.3246 EGP | 3.081 RUB = | 1 EGP | 2023-09-22 |
| 1 RUB = | 0.3218 EGP | 3.1073 RUB = | 1 EGP | 2023-09-21 |
| 1 RUB = | 0.3221 EGP | 3.1044 RUB = | 1 EGP | 2023-09-20 |
| 1 RUB = | 0.3254 EGP | 3.073 RUB = | 1 EGP | 2023-09-19 |
| 1 RUB = | 0.3192 EGP | 3.1327 RUB = | 1 EGP | 2023-09-18 |
| 1 RUB = | 0.3192 EGP | 3.1328 RUB = | 1 EGP | 2023-09-17 |
| 1 RUB = | 0.3192 EGP | 3.1328 RUB = | 1 EGP | 2023-09-16 |
| 1 RUB = | 0.3241 EGP | 3.0854 RUB = | 1 EGP | 2023-09-15 |
| 1 RUB = | 0.3212 EGP | 3.1132 RUB = | 1 EGP | 2023-09-14 |
| 1 RUB = | 0.3219 EGP | 3.1068 RUB = | 1 EGP | 2023-09-13 |
| 1 RUB = | 0.3286 EGP | 3.0431 RUB = | 1 EGP | 2023-09-12 |
| 1 RUB = | 0.3161 EGP | 3.1636 RUB = | 1 EGP | 2023-09-11 |
| 1 RUB = | 0.3157 EGP | 3.1673 RUB = | 1 EGP | 2023-09-10 |
| 1 RUB = | 0.3155 EGP | 3.17 RUB = | 1 EGP | 2023-09-09 |
| 1 RUB = | 0.315 EGP | 3.1751 RUB = | 1 EGP | 2023-09-08 |
| 1 RUB = | 0.3159 EGP | 3.1656 RUB = | 1 EGP | 2023-09-07 |
| 1 RUB = | 0.3193 EGP | 3.1316 RUB = | 1 EGP | 2023-09-06 |
| 1 RUB = | 0.3194 EGP | 3.1304 RUB = | 1 EGP | 2023-09-05 |
| 1 RUB = | 0.321 EGP | 3.1148 RUB = | 1 EGP | 2023-09-04 |
| 1 RUB = | 0.3199 EGP | 3.1257 RUB = | 1 EGP | 2023-09-03 |
| 1 RUB = | 0.322 EGP | 3.106 RUB = | 1 EGP | 2023-09-02 |
| 1 RUB = | 0.3223 EGP | 3.1029 RUB = | 1 EGP | 2023-09-01 |
| 1 RUB = | 0.3213 EGP | 3.1125 RUB = | 1 EGP | 2023-08-31 |
| 1 RUB = | 0.3228 EGP | 3.098 RUB = | 1 EGP | 2023-08-30 |
| 1 RUB = | 0.327 EGP | 3.0583 RUB = | 1 EGP | 2023-08-29 |
| 1 RUB = | 0.3242 EGP | 3.0848 RUB = | 1 EGP | 2023-08-28 |
| 1 RUB = | 0.3255 EGP | 3.0727 RUB = | 1 EGP | 2023-08-27 |
| 1 RUB = | 0.3255 EGP | 3.0727 RUB = | 1 EGP | 2023-08-26 |
| 1 RUB = | 0.3271 EGP | 3.0576 RUB = | 1 EGP | 2023-08-25 |
| 1 RUB = | 0.3248 EGP | 3.0784 RUB = | 1 EGP | 2023-08-24 |
| 1 RUB = | 0.327 EGP | 3.058 RUB = | 1 EGP | 2023-08-23 |
| 1 RUB = | 0.3304 EGP | 3.0263 RUB = | 1 EGP | 2023-08-22 |
| 1 RUB = | 0.3246 EGP | 3.0808 RUB = | 1 EGP | 2023-08-21 |
| 1 RUB = | 0.3275 EGP | 3.0533 RUB = | 1 EGP | 2023-08-20 |
| 1 RUB = | 0.3277 EGP | 3.0511 RUB = | 1 EGP | 2023-08-19 |
| 1 RUB = | 0.3271 EGP | 3.0574 RUB = | 1 EGP | 2023-08-18 |
| 1 RUB = | 0.3163 EGP | 3.1617 RUB = | 1 EGP | 2023-08-17 |
| 1 RUB = | 0.3188 EGP | 3.1371 RUB = | 1 EGP | 2023-08-16 |
| 1 RUB = | 0.3153 EGP | 3.1716 RUB = | 1 EGP | 2023-08-15 |
| 1 RUB = | 0.309 EGP | 3.2363 RUB = | 1 EGP | 2023-08-14 |
| 1 RUB = | 0.3098 EGP | 3.2276 RUB = | 1 EGP | 2023-08-13 |
| 1 RUB = | 0.3098 EGP | 3.2276 RUB = | 1 EGP | 2023-08-12 |
| 1 RUB = | 0.3185 EGP | 3.1397 RUB = | 1 EGP | 2023-08-11 |
| 1 RUB = | 0.319 EGP | 3.1352 RUB = | 1 EGP | 2023-08-10 |
| 1 RUB = | 0.3179 EGP | 3.1456 RUB = | 1 EGP | 2023-08-09 |
| 1 RUB = | 0.3234 EGP | 3.0921 RUB = | 1 EGP | 2023-08-08 |
| 1 RUB = | 0.3223 EGP | 3.1024 RUB = | 1 EGP | 2023-08-07 |
| 1 RUB = | 0.3204 EGP | 3.121 RUB = | 1 EGP | 2023-08-06 |
| 1 RUB = | 0.3223 EGP | 3.1025 RUB = | 1 EGP | 2023-08-05 |
| 1 RUB = | 0.3265 EGP | 3.0632 RUB = | 1 EGP | 2023-08-04 |
| 1 RUB = | 0.3275 EGP | 3.0537 RUB = | 1 EGP | 2023-08-03 |
| 1 RUB = | 0.3347 EGP | 2.9882 RUB = | 1 EGP | 2023-08-02 |
| 1 RUB = | 0.3371 EGP | 2.9663 RUB = | 1 EGP | 2023-08-01 |
| 1 RUB = | 0.3376 EGP | 2.9617 RUB = | 1 EGP | 2023-07-31 |
| 1 RUB = | 0.335 EGP | 2.985 RUB = | 1 EGP | 2023-07-30 |
| 1 RUB = | 0.3343 EGP | 2.991 RUB = | 1 EGP | 2023-07-29 |
| 1 RUB = | 0.3408 EGP | 2.9346 RUB = | 1 EGP | 2023-07-28 |
| 1 RUB = | 0.3439 EGP | 2.9078 RUB = | 1 EGP | 2023-07-27 |
| 1 RUB = | 0.3433 EGP | 2.9131 RUB = | 1 EGP | 2023-07-26 |
| 1 RUB = | 0.3418 EGP | 2.9257 RUB = | 1 EGP | 2023-07-25 |
| 1 RUB = | 0.3412 EGP | 2.9304 RUB = | 1 EGP | 2023-07-24 |
| 1 RUB = | 0.3401 EGP | 2.9404 RUB = | 1 EGP | 2023-07-23 |
| 1 RUB = | 0.3401 EGP | 2.9404 RUB = | 1 EGP | 2023-07-22 |
| 1 RUB = | 0.3418 EGP | 2.9259 RUB = | 1 EGP | 2023-07-21 |
| 1 RUB = | 0.335 EGP | 2.9854 RUB = | 1 EGP | 2023-07-20 |
| 1 RUB = | 0.34 EGP | 2.9409 RUB = | 1 EGP | 2023-07-19 |
| 1 RUB = | 0.3416 EGP | 2.9278 RUB = | 1 EGP | 2023-07-18 |
| 1 RUB = | 0.3426 EGP | 2.9185 RUB = | 1 EGP | 2023-07-17 |
| 1 RUB = | 0.3418 EGP | 2.9258 RUB = | 1 EGP | 2023-07-16 |
| 1 RUB = | 0.3418 EGP | 2.9258 RUB = | 1 EGP | 2023-07-15 |
| 1 RUB = | 0.3429 EGP | 2.9163 RUB = | 1 EGP | 2023-07-14 |
| 1 RUB = | 0.3414 EGP | 2.9287 RUB = | 1 EGP | 2023-07-13 |
| 1 RUB = | 0.3426 EGP | 2.9191 RUB = | 1 EGP | 2023-07-12 |
| 1 RUB = | 0.3425 EGP | 2.9197 RUB = | 1 EGP | 2023-07-11 |
| 1 RUB = | 0.3397 EGP | 2.9439 RUB = | 1 EGP | 2023-07-10 |
| 1 RUB = | 0.336 EGP | 2.9765 RUB = | 1 EGP | 2023-07-09 |
| 1 RUB = | 0.336 EGP | 2.9765 RUB = | 1 EGP | 2023-07-08 |
| 1 RUB = | 0.3386 EGP | 2.9535 RUB = | 1 EGP | 2023-07-07 |
| 1 RUB = | 0.3408 EGP | 2.9347 RUB = | 1 EGP | 2023-07-06 |
| 1 RUB = | 0.3396 EGP | 2.9448 RUB = | 1 EGP | 2023-07-05 |
| 1 RUB = | 0.3482 EGP | 2.8717 RUB = | 1 EGP | 2023-07-04 |
| 1 RUB = | 0.3453 EGP | 2.8963 RUB = | 1 EGP | 2023-07-03 |
| 1 RUB = | 0.3475 EGP | 2.8777 RUB = | 1 EGP | 2023-07-02 |
| 1 RUB = | 0.3475 EGP | 2.8777 RUB = | 1 EGP | 2023-07-01 |
| 1 RUB = | 0.354 EGP | 2.8251 RUB = | 1 EGP | 2023-06-30 |
| 1 RUB = | 0.3587 EGP | 2.7879 RUB = | 1 EGP | 2023-06-29 |
| 1 RUB = | 0.3619 EGP | 2.763 RUB = | 1 EGP | 2023-06-28 |
| 1 RUB = | 0.366 EGP | 2.732 RUB = | 1 EGP | 2023-06-27 |
| 1 RUB = | 0.3694 EGP | 2.7073 RUB = | 1 EGP | 2023-06-26 |
| 1 RUB = | 0.3637 EGP | 2.7499 RUB = | 1 EGP | 2023-06-25 |
| 1 RUB = | 0.3678 EGP | 2.7188 RUB = | 1 EGP | 2023-06-23 |
| 1 RUB = | 0.3694 EGP | 2.7074 RUB = | 1 EGP | 2023-06-22 |
| 1 RUB = | 0.3685 EGP | 2.7136 RUB = | 1 EGP | 2023-06-21 |
| 1 RUB = | 0.3685 EGP | 2.7139 RUB = | 1 EGP | 2023-06-20 |
| 1 RUB = | 0.3701 EGP | 2.7021 RUB = | 1 EGP | 2023-06-19 |
| 1 RUB = | 0.369 EGP | 2.7099 RUB = | 1 EGP | 2023-06-18 |
| 1 RUB = | 0.369 EGP | 2.7099 RUB = | 1 EGP | 2023-06-17 |
| 1 RUB = | 0.3701 EGP | 2.7017 RUB = | 1 EGP | 2023-06-16 |
| 1 RUB = | 0.3678 EGP | 2.7186 RUB = | 1 EGP | 2023-06-15 |
| 1 RUB = | 0.3681 EGP | 2.7168 RUB = | 1 EGP | 2023-06-14 |
| 1 RUB = | 0.375 EGP | 2.6666 RUB = | 1 EGP | 2023-06-13 |
| 1 RUB = | 0.3739 EGP | 2.6742 RUB = | 1 EGP | 2023-06-12 |
| 1 RUB = | 0.3736 EGP | 2.677 RUB = | 1 EGP | 2023-06-11 |
| 1 RUB = | 0.3736 EGP | 2.677 RUB = | 1 EGP | 2023-06-10 |
| 1 RUB = | 0.3774 EGP | 2.6497 RUB = | 1 EGP | 2023-06-09 |
| 1 RUB = | 0.378 EGP | 2.6455 RUB = | 1 EGP | 2023-06-08 |
| 1 RUB = | 0.3798 EGP | 2.6327 RUB = | 1 EGP | 2023-06-07 |
| 1 RUB = | 0.3826 EGP | 2.6134 RUB = | 1 EGP | 2023-06-06 |
| 1 RUB = | 0.3824 EGP | 2.6154 RUB = | 1 EGP | 2023-06-05 |
| 1 RUB = | 0.3818 EGP | 2.6195 RUB = | 1 EGP | 2023-06-04 |
| 1 RUB = | 0.3818 EGP | 2.6195 RUB = | 1 EGP | 2023-06-03 |
| 1 RUB = | 0.3814 EGP | 2.6221 RUB = | 1 EGP | 2023-06-02 |
| 1 RUB = | 0.3789 EGP | 2.6395 RUB = | 1 EGP | 2023-06-01 |
| 1 RUB = | 0.3879 EGP | 2.5777 RUB = | 1 EGP | 2023-05-31 |
| 1 RUB = | 0.3851 EGP | 2.5969 RUB = | 1 EGP | 2023-05-30 |
| 1 RUB = | 0.3912 EGP | 2.5563 RUB = | 1 EGP | 2023-05-29 |
| 1 RUB = | 0.3909 EGP | 2.558 RUB = | 1 EGP | 2023-05-28 |
| 1 RUB = | 0.3909 EGP | 2.558 RUB = | 1 EGP | 2023-05-27 |
| 1 RUB = | 0.3861 EGP | 2.5899 RUB = | 1 EGP | 2023-05-26 |
| 1 RUB = | 0.3857 EGP | 2.5927 RUB = | 1 EGP | 2023-05-25 |
| 1 RUB = | 0.3842 EGP | 2.6027 RUB = | 1 EGP | 2023-05-24 |
| 1 RUB = | 0.3838 EGP | 2.6056 RUB = | 1 EGP | 2023-05-23 |
| 1 RUB = | 0.3847 EGP | 2.5991 RUB = | 1 EGP | 2023-05-22 |
| 1 RUB = | 0.3852 EGP | 2.596 RUB = | 1 EGP | 2023-05-21 |
| 1 RUB = | 0.3855 EGP | 2.5937 RUB = | 1 EGP | 2023-05-20 |
| 1 RUB = | 0.3843 EGP | 2.6024 RUB = | 1 EGP | 2023-05-19 |
| 1 RUB = | 0.3875 EGP | 2.5809 RUB = | 1 EGP | 2023-05-18 |
| 1 RUB = | 0.3839 EGP | 2.6052 RUB = | 1 EGP | 2023-05-17 |
| 1 RUB = | 0.3875 EGP | 2.5807 RUB = | 1 EGP | 2023-05-16 |
| 1 RUB = | 0.3993 EGP | 2.5046 RUB = | 1 EGP | 2023-05-15 |
| 1 RUB = | 0.3962 EGP | 2.5242 RUB = | 1 EGP | 2023-05-14 |
| 1 RUB = | 0.3962 EGP | 2.5242 RUB = | 1 EGP | 2023-05-13 |
| 1 RUB = | 0.4013 EGP | 2.4919 RUB = | 1 EGP | 2023-05-12 |
| 1 RUB = | 0.3976 EGP | 2.515 RUB = | 1 EGP | 2023-05-11 |
| 1 RUB = | 0.3962 EGP | 2.5242 RUB = | 1 EGP | 2023-05-10 |
| 1 RUB = | 0.3976 EGP | 2.515 RUB = | 1 EGP | 2023-05-09 |
| 1 RUB = | 0.3959 EGP | 2.5259 RUB = | 1 EGP | 2023-05-08 |
| 1 RUB = | 0.389 EGP | 2.5706 RUB = | 1 EGP | 2023-05-07 |
| 1 RUB = | 0.3891 EGP | 2.5703 RUB = | 1 EGP | 2023-05-06 |
| 1 RUB = | 0.3943 EGP | 2.5364 RUB = | 1 EGP | 2023-05-05 |
| 1 RUB = | 0.3893 EGP | 2.5685 RUB = | 1 EGP | 2023-05-04 |
| 1 RUB = | 0.3859 EGP | 2.5915 RUB = | 1 EGP | 2023-05-03 |
| 1 RUB = | 0.3848 EGP | 2.5988 RUB = | 1 EGP | 2023-05-02 |
| 1 RUB = | 0.3845 EGP | 2.6008 RUB = | 1 EGP | 2023-05-01 |
| 1 RUB = | 0.3803 EGP | 2.6292 RUB = | 1 EGP | 2023-04-30 |
| 1 RUB = | 0.3803 EGP | 2.6292 RUB = | 1 EGP | 2023-04-29 |
| 1 RUB = | 0.3776 EGP | 2.6483 RUB = | 1 EGP | 2023-04-28 |
| 1 RUB = | 0.3784 EGP | 2.643 RUB = | 1 EGP | 2023-04-27 |
| 1 RUB = | 0.3822 EGP | 2.6164 RUB = | 1 EGP | 2023-04-26 |