Last Year History for RUB/CZK
RUB |
CZK |
RUB |
CZK |
Date |
1 RUB = |
0.2526 CZK |
3.9591 RUB = |
1 CZK |
2024-03-27 |
1 RUB = |
0.2516 CZK |
3.9741 RUB = |
1 CZK |
2024-03-26 |
1 RUB = |
0.2537 CZK |
3.9409 RUB = |
1 CZK |
2024-03-25 |
1 RUB = |
0.2546 CZK |
3.9283 RUB = |
1 CZK |
2024-03-24 |
1 RUB = |
0.2546 CZK |
3.9283 RUB = |
1 CZK |
2024-03-23 |
1 RUB = |
0.2539 CZK |
3.9393 RUB = |
1 CZK |
2024-03-22 |
1 RUB = |
0.2501 CZK |
3.9984 RUB = |
1 CZK |
2024-03-21 |
1 RUB = |
0.253 CZK |
3.9524 RUB = |
1 CZK |
2024-03-20 |
1 RUB = |
0.2546 CZK |
3.9279 RUB = |
1 CZK |
2024-03-19 |
1 RUB = |
0.2495 CZK |
4.0086 RUB = |
1 CZK |
2024-03-18 |
1 RUB = |
0.2496 CZK |
4.0062 RUB = |
1 CZK |
2024-03-17 |
1 RUB = |
0.2496 CZK |
4.0062 RUB = |
1 CZK |
2024-03-16 |
1 RUB = |
0.2521 CZK |
3.9664 RUB = |
1 CZK |
2024-03-15 |
1 RUB = |
0.2526 CZK |
3.9586 RUB = |
1 CZK |
2024-03-14 |
1 RUB = |
0.2524 CZK |
3.9624 RUB = |
1 CZK |
2024-03-13 |
1 RUB = |
0.2551 CZK |
3.9202 RUB = |
1 CZK |
2024-03-12 |
1 RUB = |
0.2542 CZK |
3.9342 RUB = |
1 CZK |
2024-03-11 |
1 RUB = |
0.2546 CZK |
3.927 RUB = |
1 CZK |
2024-03-10 |
1 RUB = |
0.2546 CZK |
3.927 RUB = |
1 CZK |
2024-03-09 |
1 RUB = |
0.2556 CZK |
3.9123 RUB = |
1 CZK |
2024-03-08 |
1 RUB = |
0.2565 CZK |
3.8992 RUB = |
1 CZK |
2024-03-07 |
1 RUB = |
0.2542 CZK |
3.9342 RUB = |
1 CZK |
2024-03-06 |
1 RUB = |
0.2553 CZK |
3.9174 RUB = |
1 CZK |
2024-03-05 |
1 RUB = |
0.2548 CZK |
3.9251 RUB = |
1 CZK |
2024-03-04 |
1 RUB = |
0.2552 CZK |
3.918 RUB = |
1 CZK |
2024-03-03 |
1 RUB = |
0.2552 CZK |
3.918 RUB = |
1 CZK |
2024-03-02 |
1 RUB = |
0.2562 CZK |
3.9024 RUB = |
1 CZK |
2024-03-01 |
1 RUB = |
0.254 CZK |
3.9363 RUB = |
1 CZK |
2024-02-29 |
1 RUB = |
0.2543 CZK |
3.932 RUB = |
1 CZK |
2024-02-28 |
1 RUB = |
0.254 CZK |
3.9365 RUB = |
1 CZK |
2024-02-27 |
1 RUB = |
0.2513 CZK |
3.9793 RUB = |
1 CZK |
2024-02-26 |
1 RUB = |
0.2518 CZK |
3.9719 RUB = |
1 CZK |
2024-02-25 |
1 RUB = |
0.2518 CZK |
3.9719 RUB = |
1 CZK |
2024-02-24 |
1 RUB = |
0.2519 CZK |
3.9691 RUB = |
1 CZK |
2024-02-23 |
1 RUB = |
0.2535 CZK |
3.9453 RUB = |
1 CZK |
2024-02-22 |
1 RUB = |
0.2545 CZK |
3.93 RUB = |
1 CZK |
2024-02-21 |
1 RUB = |
0.2549 CZK |
3.9233 RUB = |
1 CZK |
2024-02-20 |
1 RUB = |
0.2554 CZK |
3.9158 RUB = |
1 CZK |
2024-02-19 |
1 RUB = |
0.2552 CZK |
3.9179 RUB = |
1 CZK |
2024-02-18 |
1 RUB = |
0.2552 CZK |
3.9179 RUB = |
1 CZK |
2024-02-17 |
1 RUB = |
0.2557 CZK |
3.9114 RUB = |
1 CZK |
2024-02-16 |
1 RUB = |
0.2581 CZK |
3.8749 RUB = |
1 CZK |
2024-02-15 |
1 RUB = |
0.2587 CZK |
3.8654 RUB = |
1 CZK |
2024-02-14 |
1 RUB = |
0.2567 CZK |
3.8963 RUB = |
1 CZK |
2024-02-13 |
1 RUB = |
0.256 CZK |
3.9058 RUB = |
1 CZK |
2024-02-12 |
1 RUB = |
0.2561 CZK |
3.9044 RUB = |
1 CZK |
2024-02-11 |
1 RUB = |
0.2561 CZK |
3.9044 RUB = |
1 CZK |
2024-02-10 |
1 RUB = |
0.2566 CZK |
3.8978 RUB = |
1 CZK |
2024-02-09 |
1 RUB = |
0.2558 CZK |
3.9099 RUB = |
1 CZK |
2024-02-08 |
1 RUB = |
0.2561 CZK |
3.904 RUB = |
1 CZK |
2024-02-07 |
1 RUB = |
0.2555 CZK |
3.9139 RUB = |
1 CZK |
2024-02-06 |
1 RUB = |
0.2547 CZK |
3.9263 RUB = |
1 CZK |
2024-02-05 |
1 RUB = |
0.254 CZK |
3.9363 RUB = |
1 CZK |
2024-02-04 |
1 RUB = |
0.254 CZK |
3.9363 RUB = |
1 CZK |
2024-02-03 |
1 RUB = |
0.253 CZK |
3.9522 RUB = |
1 CZK |
2024-02-02 |
1 RUB = |
0.2562 CZK |
3.9038 RUB = |
1 CZK |
2024-02-01 |
1 RUB = |
0.2558 CZK |
3.9096 RUB = |
1 CZK |
2024-01-31 |
1 RUB = |
0.2567 CZK |
3.8954 RUB = |
1 CZK |
2024-01-30 |
1 RUB = |
0.2572 CZK |
3.8875 RUB = |
1 CZK |
2024-01-29 |
1 RUB = |
0.2562 CZK |
3.9026 RUB = |
1 CZK |
2024-01-28 |
1 RUB = |
0.2562 CZK |
3.9026 RUB = |
1 CZK |
2024-01-27 |
1 RUB = |
0.2574 CZK |
3.8856 RUB = |
1 CZK |
2024-01-26 |
1 RUB = |
0.2569 CZK |
3.8931 RUB = |
1 CZK |
2024-01-25 |
1 RUB = |
0.2565 CZK |
3.898 RUB = |
1 CZK |
2024-01-24 |
1 RUB = |
0.2587 CZK |
3.8657 RUB = |
1 CZK |
2024-01-23 |
1 RUB = |
0.2545 CZK |
3.9292 RUB = |
1 CZK |
2024-01-22 |
1 RUB = |
0.2543 CZK |
3.9316 RUB = |
1 CZK |
2024-01-21 |
1 RUB = |
0.2543 CZK |
3.9319 RUB = |
1 CZK |
2024-01-20 |
1 RUB = |
0.255 CZK |
3.9217 RUB = |
1 CZK |
2024-01-19 |
1 RUB = |
0.2564 CZK |
3.9001 RUB = |
1 CZK |
2024-01-18 |
1 RUB = |
0.2586 CZK |
3.8667 RUB = |
1 CZK |
2024-01-17 |
1 RUB = |
0.2563 CZK |
3.9012 RUB = |
1 CZK |
2024-01-16 |
1 RUB = |
0.256 CZK |
3.9065 RUB = |
1 CZK |
2024-01-15 |
1 RUB = |
0.2557 CZK |
3.9104 RUB = |
1 CZK |
2024-01-14 |
1 RUB = |
0.2558 CZK |
3.9094 RUB = |
1 CZK |
2024-01-13 |
1 RUB = |
0.2502 CZK |
3.9964 RUB = |
1 CZK |
2024-01-12 |
1 RUB = |
0.2492 CZK |
4.0129 RUB = |
1 CZK |
2024-01-11 |
1 RUB = |
0.2475 CZK |
4.0411 RUB = |
1 CZK |
2024-01-10 |
1 RUB = |
0.2463 CZK |
4.06 RUB = |
1 CZK |
2024-01-09 |
1 RUB = |
0.2472 CZK |
4.0451 RUB = |
1 CZK |
2024-01-08 |
1 RUB = |
0.2475 CZK |
4.0396 RUB = |
1 CZK |
2024-01-07 |
1 RUB = |
0.2475 CZK |
4.0408 RUB = |
1 CZK |
2024-01-06 |
1 RUB = |
0.2477 CZK |
4.0364 RUB = |
1 CZK |
2024-01-05 |
1 RUB = |
0.2465 CZK |
4.0571 RUB = |
1 CZK |
2024-01-04 |
1 RUB = |
0.2471 CZK |
4.0464 RUB = |
1 CZK |
2024-01-03 |
1 RUB = |
0.2473 CZK |
4.0444 RUB = |
1 CZK |
2024-01-02 |
1 RUB = |
0.2508 CZK |
3.988 RUB = |
1 CZK |
2024-01-01 |
1 RUB = |
0.2508 CZK |
3.9876 RUB = |
1 CZK |
2023-12-31 |
1 RUB = |
0.2508 CZK |
3.9874 RUB = |
1 CZK |
2023-12-30 |
1 RUB = |
0.2478 CZK |
4.035 RUB = |
1 CZK |
2023-12-29 |
1 RUB = |
0.2449 CZK |
4.0836 RUB = |
1 CZK |
2023-12-28 |
1 RUB = |
0.2422 CZK |
4.1282 RUB = |
1 CZK |
2023-12-27 |
1 RUB = |
0.2429 CZK |
4.1174 RUB = |
1 CZK |
2023-12-26 |
1 RUB = |
0.2425 CZK |
4.1231 RUB = |
1 CZK |
2023-12-25 |
1 RUB = |
0.2424 CZK |
4.1262 RUB = |
1 CZK |
2023-12-24 |
1 RUB = |
0.2424 CZK |
4.1262 RUB = |
1 CZK |
2023-12-23 |
1 RUB = |
0.2428 CZK |
4.1193 RUB = |
1 CZK |
2023-12-22 |
1 RUB = |
0.2433 CZK |
4.1096 RUB = |
1 CZK |
2023-12-21 |
1 RUB = |
0.2474 CZK |
4.0417 RUB = |
1 CZK |
2023-12-20 |
1 RUB = |
0.2496 CZK |
4.0064 RUB = |
1 CZK |
2023-12-19 |
1 RUB = |
0.2479 CZK |
4.0345 RUB = |
1 CZK |
2023-12-18 |
1 RUB = |
0.2479 CZK |
4.0342 RUB = |
1 CZK |
2023-12-17 |
1 RUB = |
0.2479 CZK |
4.0343 RUB = |
1 CZK |
2023-12-16 |
1 RUB = |
0.2476 CZK |
4.0381 RUB = |
1 CZK |
2023-12-15 |
1 RUB = |
0.2513 CZK |
3.9796 RUB = |
1 CZK |
2023-12-14 |
1 RUB = |
0.2526 CZK |
3.9591 RUB = |
1 CZK |
2023-12-13 |
1 RUB = |
0.2504 CZK |
3.9936 RUB = |
1 CZK |
2023-12-12 |
1 RUB = |
0.2466 CZK |
4.0552 RUB = |
1 CZK |
2023-12-11 |
1 RUB = |
0.2457 CZK |
4.0698 RUB = |
1 CZK |
2023-12-10 |
1 RUB = |
0.2458 CZK |
4.0681 RUB = |
1 CZK |
2023-12-09 |
1 RUB = |
0.2442 CZK |
4.0948 RUB = |
1 CZK |
2023-12-08 |
1 RUB = |
0.2441 CZK |
4.097 RUB = |
1 CZK |
2023-12-07 |
1 RUB = |
0.2429 CZK |
4.1171 RUB = |
1 CZK |
2023-12-06 |
1 RUB = |
0.2463 CZK |
4.0605 RUB = |
1 CZK |
2023-12-05 |
1 RUB = |
0.2471 CZK |
4.0476 RUB = |
1 CZK |
2023-12-04 |
1 RUB = |
0.2445 CZK |
4.0901 RUB = |
1 CZK |
2023-12-03 |
1 RUB = |
0.2445 CZK |
4.09 RUB = |
1 CZK |
2023-12-02 |
1 RUB = |
0.2484 CZK |
4.0265 RUB = |
1 CZK |
2023-12-01 |
1 RUB = |
0.2494 CZK |
4.0089 RUB = |
1 CZK |
2023-11-30 |
1 RUB = |
0.2476 CZK |
4.0381 RUB = |
1 CZK |
2023-11-29 |
1 RUB = |
0.2503 CZK |
3.9957 RUB = |
1 CZK |
2023-11-28 |
1 RUB = |
0.2512 CZK |
3.9813 RUB = |
1 CZK |
2023-11-27 |
1 RUB = |
0.2497 CZK |
4.0042 RUB = |
1 CZK |
2023-11-26 |
1 RUB = |
0.2497 CZK |
4.0043 RUB = |
1 CZK |
2023-11-25 |
1 RUB = |
0.2517 CZK |
3.9727 RUB = |
1 CZK |
2023-11-24 |
1 RUB = |
0.2546 CZK |
3.9281 RUB = |
1 CZK |
2023-11-23 |
1 RUB = |
0.2555 CZK |
3.9143 RUB = |
1 CZK |
2023-11-22 |
1 RUB = |
0.255 CZK |
3.9223 RUB = |
1 CZK |
2023-11-21 |
1 RUB = |
0.2507 CZK |
3.9891 RUB = |
1 CZK |
2023-11-20 |
1 RUB = |
0.2511 CZK |
3.9829 RUB = |
1 CZK |
2023-11-19 |
1 RUB = |
0.2511 CZK |
3.9823 RUB = |
1 CZK |
2023-11-18 |
1 RUB = |
0.253 CZK |
3.9527 RUB = |
1 CZK |
2023-11-17 |
1 RUB = |
0.2537 CZK |
3.9413 RUB = |
1 CZK |
2023-11-16 |
1 RUB = |
0.2487 CZK |
4.0217 RUB = |
1 CZK |
2023-11-15 |
1 RUB = |
0.2523 CZK |
3.9639 RUB = |
1 CZK |
2023-11-14 |
1 RUB = |
0.2494 CZK |
4.0095 RUB = |
1 CZK |
2023-11-13 |
1 RUB = |
0.249 CZK |
4.0153 RUB = |
1 CZK |
2023-11-12 |
1 RUB = |
0.249 CZK |
4.0158 RUB = |
1 CZK |
2023-11-11 |
1 RUB = |
0.2499 CZK |
4.0018 RUB = |
1 CZK |
2023-11-10 |
1 RUB = |
0.2503 CZK |
3.9946 RUB = |
1 CZK |
2023-11-09 |
1 RUB = |
0.2499 CZK |
4.0019 RUB = |
1 CZK |
2023-11-08 |
1 RUB = |
0.2483 CZK |
4.0281 RUB = |
1 CZK |
2023-11-07 |
1 RUB = |
0.2459 CZK |
4.0663 RUB = |
1 CZK |
2023-11-06 |
1 RUB = |
0.2478 CZK |
4.0348 RUB = |
1 CZK |
2023-11-05 |
1 RUB = |
0.2478 CZK |
4.0348 RUB = |
1 CZK |
2023-11-04 |
1 RUB = |
0.2474 CZK |
4.0426 RUB = |
1 CZK |
2023-11-03 |
1 RUB = |
0.2506 CZK |
3.9901 RUB = |
1 CZK |
2023-11-02 |
1 RUB = |
0.2494 CZK |
4.0096 RUB = |
1 CZK |
2023-11-01 |
1 RUB = |
0.2517 CZK |
3.9736 RUB = |
1 CZK |
2023-10-31 |
1 RUB = |
0.2498 CZK |
4.0038 RUB = |
1 CZK |
2023-10-30 |
1 RUB = |
0.2475 CZK |
4.0397 RUB = |
1 CZK |
2023-10-29 |
1 RUB = |
0.2475 CZK |
4.0397 RUB = |
1 CZK |
2023-10-28 |
1 RUB = |
0.2481 CZK |
4.0312 RUB = |
1 CZK |
2023-10-27 |
1 RUB = |
0.2493 CZK |
4.0112 RUB = |
1 CZK |
2023-10-26 |
1 RUB = |
0.2484 CZK |
4.0255 RUB = |
1 CZK |
2023-10-25 |
1 RUB = |
0.2442 CZK |
4.0955 RUB = |
1 CZK |
2023-10-24 |
1 RUB = |
0.2464 CZK |
4.0584 RUB = |
1 CZK |
2023-10-23 |
1 RUB = |
0.2434 CZK |
4.108 RUB = |
1 CZK |
2023-10-22 |
1 RUB = |
0.2434 CZK |
4.108 RUB = |
1 CZK |
2023-10-21 |
1 RUB = |
0.2416 CZK |
4.1388 RUB = |
1 CZK |
2023-10-20 |
1 RUB = |
0.2406 CZK |
4.1559 RUB = |
1 CZK |
2023-10-19 |
1 RUB = |
0.2397 CZK |
4.1727 RUB = |
1 CZK |
2023-10-18 |
1 RUB = |
0.2399 CZK |
4.1683 RUB = |
1 CZK |
2023-10-17 |
1 RUB = |
0.2409 CZK |
4.1508 RUB = |
1 CZK |
2023-10-16 |
1 RUB = |
0.2405 CZK |
4.1585 RUB = |
1 CZK |
2023-10-15 |
1 RUB = |
0.2405 CZK |
4.1585 RUB = |
1 CZK |
2023-10-14 |
1 RUB = |
0.2411 CZK |
4.1474 RUB = |
1 CZK |
2023-10-13 |
1 RUB = |
0.2386 CZK |
4.1917 RUB = |
1 CZK |
2023-10-12 |
1 RUB = |
0.2322 CZK |
4.3075 RUB = |
1 CZK |
2023-10-11 |
1 RUB = |
0.2328 CZK |
4.295 RUB = |
1 CZK |
2023-10-10 |
1 RUB = |
0.2297 CZK |
4.3535 RUB = |
1 CZK |
2023-10-09 |
1 RUB = |
0.2286 CZK |
4.375 RUB = |
1 CZK |
2023-10-08 |
1 RUB = |
0.2286 CZK |
4.375 RUB = |
1 CZK |
2023-10-07 |
1 RUB = |
0.2314 CZK |
4.321 RUB = |
1 CZK |
2023-10-06 |
1 RUB = |
0.2328 CZK |
4.2964 RUB = |
1 CZK |
2023-10-05 |
1 RUB = |
0.2357 CZK |
4.2427 RUB = |
1 CZK |
2023-10-04 |
1 RUB = |
0.2359 CZK |
4.2384 RUB = |
1 CZK |
2023-10-03 |
1 RUB = |
0.2356 CZK |
4.2451 RUB = |
1 CZK |
2023-10-02 |
1 RUB = |
0.2357 CZK |
4.2426 RUB = |
1 CZK |
2023-10-01 |
1 RUB = |
0.2357 CZK |
4.2426 RUB = |
1 CZK |
2023-09-30 |
1 RUB = |
0.2409 CZK |
4.1504 RUB = |
1 CZK |
2023-09-29 |
1 RUB = |
0.2397 CZK |
4.1727 RUB = |
1 CZK |
2023-09-28 |
1 RUB = |
0.2399 CZK |
4.1688 RUB = |
1 CZK |
2023-09-27 |
1 RUB = |
0.239 CZK |
4.1843 RUB = |
1 CZK |
2023-09-26 |
1 RUB = |
0.2381 CZK |
4.2001 RUB = |
1 CZK |
2023-09-25 |
1 RUB = |
0.238 CZK |
4.2012 RUB = |
1 CZK |
2023-09-24 |
1 RUB = |
0.238 CZK |
4.2013 RUB = |
1 CZK |
2023-09-23 |
1 RUB = |
0.241 CZK |
4.1502 RUB = |
1 CZK |
2023-09-22 |
1 RUB = |
0.2383 CZK |
4.1968 RUB = |
1 CZK |
2023-09-21 |
1 RUB = |
0.2387 CZK |
4.1893 RUB = |
1 CZK |
2023-09-20 |
1 RUB = |
0.2407 CZK |
4.1546 RUB = |
1 CZK |
2023-09-19 |
1 RUB = |
0.2376 CZK |
4.2081 RUB = |
1 CZK |
2023-09-18 |
1 RUB = |
0.2381 CZK |
4.2006 RUB = |
1 CZK |
2023-09-17 |
1 RUB = |
0.2381 CZK |
4.2006 RUB = |
1 CZK |
2023-09-16 |
1 RUB = |
0.2413 CZK |
4.1447 RUB = |
1 CZK |
2023-09-15 |
1 RUB = |
0.2367 CZK |
4.2242 RUB = |
1 CZK |
2023-09-14 |
1 RUB = |
0.2377 CZK |
4.2067 RUB = |
1 CZK |
2023-09-13 |
1 RUB = |
0.2431 CZK |
4.1137 RUB = |
1 CZK |
2023-09-12 |
1 RUB = |
0.2327 CZK |
4.2979 RUB = |
1 CZK |
2023-09-11 |
1 RUB = |
0.2333 CZK |
4.2871 RUB = |
1 CZK |
2023-09-10 |
1 RUB = |
0.2333 CZK |
4.2871 RUB = |
1 CZK |
2023-09-09 |
1 RUB = |
0.2321 CZK |
4.308 RUB = |
1 CZK |
2023-09-08 |
1 RUB = |
0.2314 CZK |
4.3216 RUB = |
1 CZK |
2023-09-07 |
1 RUB = |
0.2331 CZK |
4.2895 RUB = |
1 CZK |
2023-09-06 |
1 RUB = |
0.231 CZK |
4.3284 RUB = |
1 CZK |
2023-09-05 |
1 RUB = |
0.2317 CZK |
4.3153 RUB = |
1 CZK |
2023-09-04 |
1 RUB = |
0.2319 CZK |
4.3129 RUB = |
1 CZK |
2023-09-03 |
1 RUB = |
0.2319 CZK |
4.3129 RUB = |
1 CZK |
2023-09-02 |
1 RUB = |
0.2315 CZK |
4.3192 RUB = |
1 CZK |
2023-09-01 |
1 RUB = |
0.2291 CZK |
4.3656 RUB = |
1 CZK |
2023-08-31 |
1 RUB = |
0.2321 CZK |
4.3093 RUB = |
1 CZK |
2023-08-30 |
1 RUB = |
0.2363 CZK |
4.232 RUB = |
1 CZK |
2023-08-29 |
1 RUB = |
0.2343 CZK |
4.2684 RUB = |
1 CZK |
2023-08-28 |
1 RUB = |
0.235 CZK |
4.255 RUB = |
1 CZK |
2023-08-27 |
1 RUB = |
0.235 CZK |
4.255 RUB = |
1 CZK |
2023-08-26 |
1 RUB = |
0.2367 CZK |
4.225 RUB = |
1 CZK |
2023-08-25 |
1 RUB = |
0.2332 CZK |
4.289 RUB = |
1 CZK |
2023-08-24 |
1 RUB = |
0.2351 CZK |
4.2544 RUB = |
1 CZK |
2023-08-23 |
1 RUB = |
0.236 CZK |
4.238 RUB = |
1 CZK |
2023-08-22 |
1 RUB = |
0.2319 CZK |
4.3122 RUB = |
1 CZK |
2023-08-21 |
1 RUB = |
0.2348 CZK |
4.2597 RUB = |
1 CZK |
2023-08-20 |
1 RUB = |
0.2348 CZK |
4.2597 RUB = |
1 CZK |
2023-08-19 |
1 RUB = |
0.2344 CZK |
4.2663 RUB = |
1 CZK |
2023-08-18 |
1 RUB = |
0.2277 CZK |
4.3911 RUB = |
1 CZK |
2023-08-17 |
1 RUB = |
0.2281 CZK |
4.3832 RUB = |
1 CZK |
2023-08-16 |
1 RUB = |
0.2251 CZK |
4.443 RUB = |
1 CZK |
2023-08-15 |
1 RUB = |
0.2199 CZK |
4.5477 RUB = |
1 CZK |
2023-08-14 |
1 RUB = |
0.2198 CZK |
4.55 RUB = |
1 CZK |
2023-08-13 |
1 RUB = |
0.2198 CZK |
4.55 RUB = |
1 CZK |
2023-08-12 |
1 RUB = |
0.2273 CZK |
4.399 RUB = |
1 CZK |
2023-08-11 |
1 RUB = |
0.228 CZK |
4.386 RUB = |
1 CZK |
2023-08-10 |
1 RUB = |
0.2279 CZK |
4.3888 RUB = |
1 CZK |
2023-08-09 |
1 RUB = |
0.2304 CZK |
4.3399 RUB = |
1 CZK |
2023-08-08 |
1 RUB = |
0.2297 CZK |
4.3527 RUB = |
1 CZK |
2023-08-07 |
1 RUB = |
0.2299 CZK |
4.3494 RUB = |
1 CZK |
2023-08-06 |
1 RUB = |
0.2299 CZK |
4.3494 RUB = |
1 CZK |
2023-08-05 |
1 RUB = |
0.2334 CZK |
4.2848 RUB = |
1 CZK |
2023-08-04 |
1 RUB = |
0.2328 CZK |
4.2948 RUB = |
1 CZK |
2023-08-03 |
1 RUB = |
0.2354 CZK |
4.2486 RUB = |
1 CZK |
2023-08-02 |
1 RUB = |
0.2368 CZK |
4.2224 RUB = |
1 CZK |
2023-08-01 |
1 RUB = |
0.2374 CZK |
4.2116 RUB = |
1 CZK |
2023-07-31 |
1 RUB = |
0.2365 CZK |
4.2288 RUB = |
1 CZK |
2023-07-30 |
1 RUB = |
0.2365 CZK |
4.2288 RUB = |
1 CZK |
2023-07-29 |
1 RUB = |
0.2415 CZK |
4.1411 RUB = |
1 CZK |
2023-07-28 |
1 RUB = |
0.241 CZK |
4.1498 RUB = |
1 CZK |
2023-07-27 |
1 RUB = |
0.242 CZK |
4.1323 RUB = |
1 CZK |
2023-07-26 |
1 RUB = |
0.2413 CZK |
4.1447 RUB = |
1 CZK |
2023-07-25 |
1 RUB = |
0.2386 CZK |
4.1915 RUB = |
1 CZK |
2023-07-24 |
1 RUB = |
0.2386 CZK |
4.1912 RUB = |
1 CZK |
2023-07-23 |
1 RUB = |
0.2386 CZK |
4.1912 RUB = |
1 CZK |
2023-07-22 |
1 RUB = |
0.239 CZK |
4.1844 RUB = |
1 CZK |
2023-07-21 |
1 RUB = |
0.232 CZK |
4.3108 RUB = |
1 CZK |
2023-07-20 |
1 RUB = |
0.2336 CZK |
4.2809 RUB = |
1 CZK |
2023-07-19 |
1 RUB = |
0.2337 CZK |
4.2792 RUB = |
1 CZK |
2023-07-18 |
1 RUB = |
0.2347 CZK |
4.2608 RUB = |
1 CZK |
2023-07-17 |
1 RUB = |
0.2346 CZK |
4.2618 RUB = |
1 CZK |
2023-07-16 |
1 RUB = |
0.2346 CZK |
4.2619 RUB = |
1 CZK |
2023-07-15 |
1 RUB = |
0.235 CZK |
4.2548 RUB = |
1 CZK |
2023-07-14 |
1 RUB = |
0.2362 CZK |
4.2331 RUB = |
1 CZK |
2023-07-13 |
1 RUB = |
0.2402 CZK |
4.1624 RUB = |
1 CZK |
2023-07-12 |
1 RUB = |
0.24 CZK |
4.1672 RUB = |
1 CZK |
2023-07-11 |
1 RUB = |
0.2393 CZK |
4.1784 RUB = |
1 CZK |
2023-07-10 |
1 RUB = |
0.2382 CZK |
4.1989 RUB = |
1 CZK |
2023-07-09 |
1 RUB = |
0.2382 CZK |
4.199 RUB = |
1 CZK |
2023-07-08 |
1 RUB = |
0.2404 CZK |
4.1602 RUB = |
1 CZK |
2023-07-07 |
1 RUB = |
0.2411 CZK |
4.1469 RUB = |
1 CZK |
2023-07-06 |
1 RUB = |
0.2398 CZK |
4.17 RUB = |
1 CZK |
2023-07-05 |
1 RUB = |
0.2449 CZK |
4.0828 RUB = |
1 CZK |
2023-07-04 |
1 RUB = |
0.2431 CZK |
4.1127 RUB = |
1 CZK |
2023-07-03 |
1 RUB = |
0.2451 CZK |
4.0792 RUB = |
1 CZK |
2023-07-02 |
1 RUB = |
0.2451 CZK |
4.0792 RUB = |
1 CZK |
2023-07-01 |
1 RUB = |
0.25 CZK |
4.0007 RUB = |
1 CZK |
2023-06-30 |
1 RUB = |
0.252 CZK |
3.9685 RUB = |
1 CZK |
2023-06-29 |
1 RUB = |
0.2524 CZK |
3.9615 RUB = |
1 CZK |
2023-06-28 |
1 RUB = |
0.2567 CZK |
3.8957 RUB = |
1 CZK |
2023-06-27 |
1 RUB = |
0.2595 CZK |
3.8538 RUB = |
1 CZK |
2023-06-26 |
1 RUB = |
0.2565 CZK |
3.8981 RUB = |
1 CZK |
2023-06-25 |
1 RUB = |
0.257 CZK |
3.8904 RUB = |
1 CZK |
2023-06-23 |
1 RUB = |
0.2583 CZK |
3.8718 RUB = |
1 CZK |
2023-06-22 |
1 RUB = |
0.2596 CZK |
3.8517 RUB = |
1 CZK |
2023-06-21 |
1 RUB = |
0.2592 CZK |
3.8575 RUB = |
1 CZK |
2023-06-20 |
1 RUB = |
0.2605 CZK |
3.8386 RUB = |
1 CZK |
2023-06-19 |
1 RUB = |
0.2598 CZK |
3.8492 RUB = |
1 CZK |
2023-06-18 |
1 RUB = |
0.2598 CZK |
3.8492 RUB = |
1 CZK |
2023-06-17 |
1 RUB = |
0.2604 CZK |
3.8407 RUB = |
1 CZK |
2023-06-16 |
1 RUB = |
0.2616 CZK |
3.8228 RUB = |
1 CZK |
2023-06-15 |
1 RUB = |
0.2636 CZK |
3.793 RUB = |
1 CZK |
2023-06-14 |
1 RUB = |
0.2682 CZK |
3.7292 RUB = |
1 CZK |
2023-06-13 |
1 RUB = |
0.2667 CZK |
3.7493 RUB = |
1 CZK |
2023-06-12 |
1 RUB = |
0.2664 CZK |
3.7533 RUB = |
1 CZK |
2023-06-11 |
1 RUB = |
0.2664 CZK |
3.7533 RUB = |
1 CZK |
2023-06-10 |
1 RUB = |
0.2676 CZK |
3.7364 RUB = |
1 CZK |
2023-06-09 |
1 RUB = |
0.2699 CZK |
3.7052 RUB = |
1 CZK |
2023-06-08 |
1 RUB = |
0.2707 CZK |
3.6945 RUB = |
1 CZK |
2023-06-07 |
1 RUB = |
0.2721 CZK |
3.6748 RUB = |
1 CZK |
2023-06-06 |
1 RUB = |
0.2739 CZK |
3.6504 RUB = |
1 CZK |
2023-06-05 |
1 RUB = |
0.2729 CZK |
3.6647 RUB = |
1 CZK |
2023-06-04 |
1 RUB = |
0.2729 CZK |
3.6648 RUB = |
1 CZK |
2023-06-03 |
1 RUB = |
0.2716 CZK |
3.6815 RUB = |
1 CZK |
2023-06-02 |
1 RUB = |
0.2721 CZK |
3.6752 RUB = |
1 CZK |
2023-06-01 |
1 RUB = |
0.2773 CZK |
3.6068 RUB = |
1 CZK |
2023-05-31 |
1 RUB = |
0.2758 CZK |
3.6264 RUB = |
1 CZK |
2023-05-30 |
1 RUB = |
0.2799 CZK |
3.573 RUB = |
1 CZK |
2023-05-29 |
1 RUB = |
0.2795 CZK |
3.5781 RUB = |
1 CZK |
2023-05-28 |
1 RUB = |
0.2795 CZK |
3.5781 RUB = |
1 CZK |
2023-05-27 |
1 RUB = |
0.2752 CZK |
3.6344 RUB = |
1 CZK |
2023-05-26 |
1 RUB = |
0.2749 CZK |
3.6373 RUB = |
1 CZK |
2023-05-25 |
1 RUB = |
0.2745 CZK |
3.6426 RUB = |
1 CZK |
2023-05-24 |
1 RUB = |
0.2722 CZK |
3.6743 RUB = |
1 CZK |
2023-05-23 |
1 RUB = |
0.2745 CZK |
3.6426 RUB = |
1 CZK |
2023-05-22 |
1 RUB = |
0.2749 CZK |
3.6372 RUB = |
1 CZK |
2023-05-21 |
1 RUB = |
0.2749 CZK |
3.6372 RUB = |
1 CZK |
2023-05-20 |
1 RUB = |
0.2739 CZK |
3.6513 RUB = |
1 CZK |
2023-05-19 |
1 RUB = |
0.2737 CZK |
3.6531 RUB = |
1 CZK |
2023-05-18 |
1 RUB = |
0.2707 CZK |
3.6947 RUB = |
1 CZK |
2023-05-17 |
1 RUB = |
0.2723 CZK |
3.6721 RUB = |
1 CZK |
2023-05-16 |
1 RUB = |
0.2813 CZK |
3.5544 RUB = |
1 CZK |
2023-05-15 |
1 RUB = |
0.2812 CZK |
3.5566 RUB = |
1 CZK |
2023-05-14 |
1 RUB = |
0.2812 CZK |
3.5566 RUB = |
1 CZK |
2023-05-13 |
1 RUB = |
0.2802 CZK |
3.5684 RUB = |
1 CZK |
2023-05-12 |
1 RUB = |
0.2749 CZK |
3.6375 RUB = |
1 CZK |
2023-05-11 |
1 RUB = |
0.2737 CZK |
3.6543 RUB = |
1 CZK |
2023-05-10 |
1 RUB = |
0.2736 CZK |
3.6555 RUB = |
1 CZK |
2023-05-09 |
1 RUB = |
0.2728 CZK |
3.6653 RUB = |
1 CZK |
2023-05-08 |
1 RUB = |
0.2727 CZK |
3.6664 RUB = |
1 CZK |
2023-05-07 |
1 RUB = |
0.2727 CZK |
3.6664 RUB = |
1 CZK |
2023-05-06 |
1 RUB = |
0.2711 CZK |
3.6883 RUB = |
1 CZK |
2023-05-05 |
1 RUB = |
0.2672 CZK |
3.743 RUB = |
1 CZK |
2023-05-04 |
1 RUB = |
0.2677 CZK |
3.7359 RUB = |
1 CZK |
2023-05-03 |
1 RUB = |
0.2661 CZK |
3.7581 RUB = |
1 CZK |
2023-05-02 |
1 RUB = |
0.265 CZK |
3.7731 RUB = |
1 CZK |
2023-05-01 |
1 RUB = |
0.2655 CZK |
3.7671 RUB = |
1 CZK |
2023-04-30 |
1 RUB = |
0.2655 CZK |
3.7671 RUB = |
1 CZK |
2023-04-29 |
1 RUB = |
0.2602 CZK |
3.8436 RUB = |
1 CZK |
2023-04-28 |
1 RUB = |
0.2603 CZK |
3.8419 RUB = |
1 CZK |
2023-04-27 |
1 RUB = |
0.265 CZK |
3.7739 RUB = |
1 CZK |
2023-04-26 |
1 RUB = |
0.2608 CZK |
3.8346 RUB = |
1 CZK |
2023-04-25 |
1 RUB = |
0.2628 CZK |
3.8051 RUB = |
1 CZK |
2023-04-24 |
1 RUB = |
0.2626 CZK |
3.8078 RUB = |
1 CZK |
2023-04-23 |
1 RUB = |
0.2626 CZK |
3.8078 RUB = |
1 CZK |
2023-04-22 |
1 RUB = |
0.2619 CZK |
3.818 RUB = |
1 CZK |
2023-04-21 |
1 RUB = |
0.2616 CZK |
3.8228 RUB = |
1 CZK |
2023-04-20 |
1 RUB = |
0.2612 CZK |
3.8282 RUB = |
1 CZK |
2023-04-19 |
1 RUB = |
0.2609 CZK |
3.8326 RUB = |
1 CZK |
2023-04-18 |
1 RUB = |
0.2599 CZK |
3.8475 RUB = |
1 CZK |
2023-04-17 |
1 RUB = |
0.2601 CZK |
3.8445 RUB = |
1 CZK |
2023-04-16 |
1 RUB = |
0.2601 CZK |
3.8445 RUB = |
1 CZK |
2023-04-15 |
1 RUB = |
0.2577 CZK |
3.8803 RUB = |
1 CZK |
2023-04-14 |
1 RUB = |
0.2587 CZK |
3.8647 RUB = |
1 CZK |
2023-04-13 |
1 RUB = |
0.2653 CZK |
3.7689 RUB = |
1 CZK |
2023-04-12 |
1 RUB = |
0.2632 CZK |
3.7998 RUB = |
1 CZK |
2023-04-11 |
1 RUB = |
0.2639 CZK |
3.7889 RUB = |
1 CZK |
2023-04-10 |
1 RUB = |
0.2636 CZK |
3.7932 RUB = |
1 CZK |
2023-04-09 |
1 RUB = |
0.2636 CZK |
3.7932 RUB = |
1 CZK |
2023-04-08 |
1 RUB = |
0.2639 CZK |
3.7898 RUB = |
1 CZK |
2023-04-07 |
1 RUB = |
0.2679 CZK |
3.7329 RUB = |
1 CZK |
2023-04-06 |
1 RUB = |
0.2702 CZK |
3.701 RUB = |
1 CZK |
2023-04-05 |
1 RUB = |
0.2738 CZK |
3.6518 RUB = |
1 CZK |
2023-04-04 |
1 RUB = |
0.2779 CZK |
3.599 RUB = |
1 CZK |
2023-04-03 |
1 RUB = |
0.2775 CZK |
3.6035 RUB = |
1 CZK |
2023-04-02 |
1 RUB = |
0.2775 CZK |
3.6034 RUB = |
1 CZK |
2023-04-01 |
1 RUB = |
0.2793 CZK |
3.58 RUB = |
1 CZK |
2023-03-31 |
1 RUB = |
0.281 CZK |
3.5591 RUB = |
1 CZK |
2023-03-30 |
1 RUB = |
0.2849 CZK |
3.5103 RUB = |
1 CZK |
2023-03-29 |
1 RUB = |
0.2878 CZK |
3.4746 RUB = |
1 CZK |
2023-03-28 |