Last Year History for RUB/COP
| RUB | COP | RUB | COP | Date |
|---|---|---|---|---|
| 1 RUB = | 41.7249 COP | 0.024 RUB = | 1 COP | 2024-04-19 |
| 1 RUB = | 41.3398 COP | 0.0242 RUB = | 1 COP | 2024-04-18 |
| 1 RUB = | 41.6703 COP | 0.024 RUB = | 1 COP | 2024-04-17 |
| 1 RUB = | 41.6394 COP | 0.024 RUB = | 1 COP | 2024-04-16 |
| 1 RUB = | 40.877 COP | 0.0245 RUB = | 1 COP | 2024-04-15 |
| 1 RUB = | 40.877 COP | 0.0245 RUB = | 1 COP | 2024-04-14 |
| 1 RUB = | 41.3516 COP | 0.0242 RUB = | 1 COP | 2024-04-13 |
| 1 RUB = | 41.1618 COP | 0.0243 RUB = | 1 COP | 2024-04-12 |
| 1 RUB = | 40.9481 COP | 0.0244 RUB = | 1 COP | 2024-04-11 |
| 1 RUB = | 40.5843 COP | 0.0246 RUB = | 1 COP | 2024-04-10 |
| 1 RUB = | 40.7308 COP | 0.0246 RUB = | 1 COP | 2024-04-09 |
| 1 RUB = | 40.7765 COP | 0.0245 RUB = | 1 COP | 2024-04-08 |
| 1 RUB = | 40.7407 COP | 0.0245 RUB = | 1 COP | 2024-04-07 |
| 1 RUB = | 40.7407 COP | 0.0245 RUB = | 1 COP | 2024-04-06 |
| 1 RUB = | 40.7678 COP | 0.0245 RUB = | 1 COP | 2024-04-05 |
| 1 RUB = | 41.2367 COP | 0.0243 RUB = | 1 COP | 2024-04-04 |
| 1 RUB = | 41.4382 COP | 0.0241 RUB = | 1 COP | 2024-04-03 |
| 1 RUB = | 41.8553 COP | 0.0239 RUB = | 1 COP | 2024-04-02 |
| 1 RUB = | 41.7044 COP | 0.024 RUB = | 1 COP | 2024-04-01 |
| 1 RUB = | 41.6606 COP | 0.024 RUB = | 1 COP | 2024-03-31 |
| 1 RUB = | 41.6606 COP | 0.024 RUB = | 1 COP | 2024-03-30 |
| 1 RUB = | 41.8096 COP | 0.0239 RUB = | 1 COP | 2024-03-29 |
| 1 RUB = | 41.7599 COP | 0.0239 RUB = | 1 COP | 2024-03-28 |
| 1 RUB = | 41.8705 COP | 0.0239 RUB = | 1 COP | 2024-03-27 |
| 1 RUB = | 42.0284 COP | 0.0238 RUB = | 1 COP | 2024-03-26 |
| 1 RUB = | 42.3347 COP | 0.0236 RUB = | 1 COP | 2024-03-25 |
| 1 RUB = | 42.1658 COP | 0.0237 RUB = | 1 COP | 2024-03-24 |
| 1 RUB = | 42.1658 COP | 0.0237 RUB = | 1 COP | 2024-03-23 |
| 1 RUB = | 42.0966 COP | 0.0238 RUB = | 1 COP | 2024-03-22 |
| 1 RUB = | 41.7626 COP | 0.0239 RUB = | 1 COP | 2024-03-21 |
| 1 RUB = | 42.0128 COP | 0.0238 RUB = | 1 COP | 2024-03-20 |
| 1 RUB = | 42.5327 COP | 0.0235 RUB = | 1 COP | 2024-03-19 |
| 1 RUB = | 42.0828 COP | 0.0238 RUB = | 1 COP | 2024-03-18 |
| 1 RUB = | 42.0847 COP | 0.0238 RUB = | 1 COP | 2024-03-17 |
| 1 RUB = | 42.0847 COP | 0.0238 RUB = | 1 COP | 2024-03-16 |
| 1 RUB = | 42.6778 COP | 0.0234 RUB = | 1 COP | 2024-03-15 |
| 1 RUB = | 42.7188 COP | 0.0234 RUB = | 1 COP | 2024-03-14 |
| 1 RUB = | 42.6937 COP | 0.0234 RUB = | 1 COP | 2024-03-13 |
| 1 RUB = | 43.1081 COP | 0.0232 RUB = | 1 COP | 2024-03-12 |
| 1 RUB = | 42.9203 COP | 0.0233 RUB = | 1 COP | 2024-03-11 |
| 1 RUB = | 43.0076 COP | 0.0233 RUB = | 1 COP | 2024-03-10 |
| 1 RUB = | 43.0076 COP | 0.0233 RUB = | 1 COP | 2024-03-09 |
| 1 RUB = | 43.1964 COP | 0.0232 RUB = | 1 COP | 2024-03-08 |
| 1 RUB = | 43.2052 COP | 0.0231 RUB = | 1 COP | 2024-03-07 |
| 1 RUB = | 43.0483 COP | 0.0232 RUB = | 1 COP | 2024-03-06 |
| 1 RUB = | 43.0552 COP | 0.0232 RUB = | 1 COP | 2024-03-05 |
| 1 RUB = | 43.0218 COP | 0.0232 RUB = | 1 COP | 2024-03-04 |
| 1 RUB = | 42.7033 COP | 0.0234 RUB = | 1 COP | 2024-03-03 |
| 1 RUB = | 42.7033 COP | 0.0234 RUB = | 1 COP | 2024-03-02 |
| 1 RUB = | 42.9264 COP | 0.0233 RUB = | 1 COP | 2024-03-01 |
| 1 RUB = | 42.6392 COP | 0.0235 RUB = | 1 COP | 2024-02-29 |
| 1 RUB = | 42.7127 COP | 0.0234 RUB = | 1 COP | 2024-02-28 |
| 1 RUB = | 43.1085 COP | 0.0232 RUB = | 1 COP | 2024-02-27 |
| 1 RUB = | 42.1811 COP | 0.0237 RUB = | 1 COP | 2024-02-26 |
| 1 RUB = | 42.1811 COP | 0.0237 RUB = | 1 COP | 2024-02-25 |
| 1 RUB = | 42.1811 COP | 0.0237 RUB = | 1 COP | 2024-02-24 |
| 1 RUB = | 42.2184 COP | 0.0237 RUB = | 1 COP | 2024-02-23 |
| 1 RUB = | 42.6629 COP | 0.0234 RUB = | 1 COP | 2024-02-22 |
| 1 RUB = | 42.4324 COP | 0.0236 RUB = | 1 COP | 2024-02-21 |
| 1 RUB = | 42.3601 COP | 0.0236 RUB = | 1 COP | 2024-02-20 |
| 1 RUB = | 42.2564 COP | 0.0237 RUB = | 1 COP | 2024-02-19 |
| 1 RUB = | 42.2675 COP | 0.0237 RUB = | 1 COP | 2024-02-18 |
| 1 RUB = | 42.2865 COP | 0.0236 RUB = | 1 COP | 2024-02-17 |
| 1 RUB = | 42.3616 COP | 0.0236 RUB = | 1 COP | 2024-02-16 |
| 1 RUB = | 42.7163 COP | 0.0234 RUB = | 1 COP | 2024-02-15 |
| 1 RUB = | 42.8924 COP | 0.0233 RUB = | 1 COP | 2024-02-14 |
| 1 RUB = | 42.8402 COP | 0.0233 RUB = | 1 COP | 2024-02-13 |
| 1 RUB = | 42.9891 COP | 0.0233 RUB = | 1 COP | 2024-02-12 |
| 1 RUB = | 43.102 COP | 0.0232 RUB = | 1 COP | 2024-02-11 |
| 1 RUB = | 43.102 COP | 0.0232 RUB = | 1 COP | 2024-02-10 |
| 1 RUB = | 43.2854 COP | 0.0231 RUB = | 1 COP | 2024-02-09 |
| 1 RUB = | 43.6894 COP | 0.0229 RUB = | 1 COP | 2024-02-08 |
| 1 RUB = | 43.6523 COP | 0.0229 RUB = | 1 COP | 2024-02-07 |
| 1 RUB = | 43.562 COP | 0.023 RUB = | 1 COP | 2024-02-06 |
| 1 RUB = | 43.1116 COP | 0.0232 RUB = | 1 COP | 2024-02-05 |
| 1 RUB = | 43.2229 COP | 0.0231 RUB = | 1 COP | 2024-02-04 |
| 1 RUB = | 43.2229 COP | 0.0231 RUB = | 1 COP | 2024-02-03 |
| 1 RUB = | 42.9812 COP | 0.0233 RUB = | 1 COP | 2024-02-02 |
| 1 RUB = | 43.5201 COP | 0.023 RUB = | 1 COP | 2024-02-01 |
| 1 RUB = | 43.6884 COP | 0.0229 RUB = | 1 COP | 2024-01-31 |
| 1 RUB = | 43.9966 COP | 0.0227 RUB = | 1 COP | 2024-01-30 |
| 1 RUB = | 44.2602 COP | 0.0226 RUB = | 1 COP | 2024-01-29 |
| 1 RUB = | 44.2601 COP | 0.0226 RUB = | 1 COP | 2024-01-28 |
| 1 RUB = | 44.2601 COP | 0.0226 RUB = | 1 COP | 2024-01-27 |
| 1 RUB = | 44.5392 COP | 0.0225 RUB = | 1 COP | 2024-01-26 |
| 1 RUB = | 44.165 COP | 0.0226 RUB = | 1 COP | 2024-01-25 |
| 1 RUB = | 44.534 COP | 0.0225 RUB = | 1 COP | 2024-01-24 |
| 1 RUB = | 44.3451 COP | 0.0226 RUB = | 1 COP | 2024-01-23 |
| 1 RUB = | 43.7865 COP | 0.0228 RUB = | 1 COP | 2024-01-22 |
| 1 RUB = | 43.7072 COP | 0.0229 RUB = | 1 COP | 2024-01-21 |
| 1 RUB = | 43.7324 COP | 0.0229 RUB = | 1 COP | 2024-01-20 |
| 1 RUB = | 43.846 COP | 0.0228 RUB = | 1 COP | 2024-01-19 |
| 1 RUB = | 44.6571 COP | 0.0224 RUB = | 1 COP | 2024-01-18 |
| 1 RUB = | 44.9108 COP | 0.0223 RUB = | 1 COP | 2024-01-17 |
| 1 RUB = | 44.4662 COP | 0.0225 RUB = | 1 COP | 2024-01-16 |
| 1 RUB = | 44.6047 COP | 0.0224 RUB = | 1 COP | 2024-01-15 |
| 1 RUB = | 44.4859 COP | 0.0225 RUB = | 1 COP | 2024-01-14 |
| 1 RUB = | 44.4859 COP | 0.0225 RUB = | 1 COP | 2024-01-13 |
| 1 RUB = | 43.585 COP | 0.0229 RUB = | 1 COP | 2024-01-12 |
| 1 RUB = | 43.7874 COP | 0.0228 RUB = | 1 COP | 2024-01-11 |
| 1 RUB = | 43.3452 COP | 0.0231 RUB = | 1 COP | 2024-01-10 |
| 1 RUB = | 42.7367 COP | 0.0234 RUB = | 1 COP | 2024-01-09 |
| 1 RUB = | 43.1086 COP | 0.0232 RUB = | 1 COP | 2024-01-08 |
| 1 RUB = | 43.0553 COP | 0.0232 RUB = | 1 COP | 2024-01-07 |
| 1 RUB = | 42.8179 COP | 0.0234 RUB = | 1 COP | 2024-01-06 |
| 1 RUB = | 43.1686 COP | 0.0232 RUB = | 1 COP | 2024-01-05 |
| 1 RUB = | 42.5612 COP | 0.0235 RUB = | 1 COP | 2024-01-04 |
| 1 RUB = | 42.6345 COP | 0.0235 RUB = | 1 COP | 2024-01-03 |
| 1 RUB = | 42.9185 COP | 0.0233 RUB = | 1 COP | 2024-01-02 |
| 1 RUB = | 43.4882 COP | 0.023 RUB = | 1 COP | 2024-01-01 |
| 1 RUB = | 43.4881 COP | 0.023 RUB = | 1 COP | 2023-12-31 |
| 1 RUB = | 43.421 COP | 0.023 RUB = | 1 COP | 2023-12-30 |
| 1 RUB = | 43.0749 COP | 0.0232 RUB = | 1 COP | 2023-12-29 |
| 1 RUB = | 42.2453 COP | 0.0237 RUB = | 1 COP | 2023-12-28 |
| 1 RUB = | 42.0945 COP | 0.0238 RUB = | 1 COP | 2023-12-27 |
| 1 RUB = | 43.0637 COP | 0.0232 RUB = | 1 COP | 2023-12-26 |
| 1 RUB = | 42.9423 COP | 0.0233 RUB = | 1 COP | 2023-12-25 |
| 1 RUB = | 42.8247 COP | 0.0234 RUB = | 1 COP | 2023-12-24 |
| 1 RUB = | 42.3233 COP | 0.0236 RUB = | 1 COP | 2023-12-23 |
| 1 RUB = | 42.9155 COP | 0.0233 RUB = | 1 COP | 2023-12-22 |
| 1 RUB = | 42.8856 COP | 0.0233 RUB = | 1 COP | 2023-12-21 |
| 1 RUB = | 43.6692 COP | 0.0229 RUB = | 1 COP | 2023-12-20 |
| 1 RUB = | 43.7665 COP | 0.0228 RUB = | 1 COP | 2023-12-19 |
| 1 RUB = | 44.0773 COP | 0.0227 RUB = | 1 COP | 2023-12-18 |
| 1 RUB = | 44.0365 COP | 0.0227 RUB = | 1 COP | 2023-12-17 |
| 1 RUB = | 43.4995 COP | 0.023 RUB = | 1 COP | 2023-12-16 |
| 1 RUB = | 44.2045 COP | 0.0226 RUB = | 1 COP | 2023-12-15 |
| 1 RUB = | 44.3903 COP | 0.0225 RUB = | 1 COP | 2023-12-14 |
| 1 RUB = | 44.3876 COP | 0.0225 RUB = | 1 COP | 2023-12-13 |
| 1 RUB = | 43.8019 COP | 0.0228 RUB = | 1 COP | 2023-12-12 |
| 1 RUB = | 43.4869 COP | 0.023 RUB = | 1 COP | 2023-12-11 |
| 1 RUB = | 43.3115 COP | 0.0231 RUB = | 1 COP | 2023-12-10 |
| 1 RUB = | 43.3115 COP | 0.0231 RUB = | 1 COP | 2023-12-09 |
| 1 RUB = | 43.3184 COP | 0.0231 RUB = | 1 COP | 2023-12-08 |
| 1 RUB = | 43.2551 COP | 0.0231 RUB = | 1 COP | 2023-12-07 |
| 1 RUB = | 43.4243 COP | 0.023 RUB = | 1 COP | 2023-12-06 |
| 1 RUB = | 43.9448 COP | 0.0228 RUB = | 1 COP | 2023-12-05 |
| 1 RUB = | 44.5245 COP | 0.0225 RUB = | 1 COP | 2023-12-04 |
| 1 RUB = | 44.0388 COP | 0.0227 RUB = | 1 COP | 2023-12-03 |
| 1 RUB = | 43.4556 COP | 0.023 RUB = | 1 COP | 2023-12-02 |
| 1 RUB = | 44.6798 COP | 0.0224 RUB = | 1 COP | 2023-12-01 |
| 1 RUB = | 44.9967 COP | 0.0222 RUB = | 1 COP | 2023-11-30 |
| 1 RUB = | 44.4407 COP | 0.0225 RUB = | 1 COP | 2023-11-29 |
| 1 RUB = | 45.2627 COP | 0.0221 RUB = | 1 COP | 2023-11-28 |
| 1 RUB = | 45.5352 COP | 0.022 RUB = | 1 COP | 2023-11-27 |
| 1 RUB = | 45.4123 COP | 0.022 RUB = | 1 COP | 2023-11-26 |
| 1 RUB = | 45.2563 COP | 0.0221 RUB = | 1 COP | 2023-11-25 |
| 1 RUB = | 45.7116 COP | 0.0219 RUB = | 1 COP | 2023-11-24 |
| 1 RUB = | 46.1242 COP | 0.0217 RUB = | 1 COP | 2023-11-23 |
| 1 RUB = | 46.2989 COP | 0.0216 RUB = | 1 COP | 2023-11-22 |
| 1 RUB = | 45.7636 COP | 0.0219 RUB = | 1 COP | 2023-11-21 |
| 1 RUB = | 45.6226 COP | 0.0219 RUB = | 1 COP | 2023-11-20 |
| 1 RUB = | 45.5168 COP | 0.022 RUB = | 1 COP | 2023-11-19 |
| 1 RUB = | 45.5168 COP | 0.022 RUB = | 1 COP | 2023-11-18 |
| 1 RUB = | 45.8953 COP | 0.0218 RUB = | 1 COP | 2023-11-17 |
| 1 RUB = | 45.3326 COP | 0.0221 RUB = | 1 COP | 2023-11-16 |
| 1 RUB = | 43.8226 COP | 0.0228 RUB = | 1 COP | 2023-11-15 |
| 1 RUB = | 44.1775 COP | 0.0226 RUB = | 1 COP | 2023-11-14 |
| 1 RUB = | 43.8042 COP | 0.0228 RUB = | 1 COP | 2023-11-13 |
| 1 RUB = | 43.704 COP | 0.0229 RUB = | 1 COP | 2023-11-12 |
| 1 RUB = | 43.7192 COP | 0.0229 RUB = | 1 COP | 2023-11-11 |
| 1 RUB = | 44.0329 COP | 0.0227 RUB = | 1 COP | 2023-11-10 |
| 1 RUB = | 44.5319 COP | 0.0225 RUB = | 1 COP | 2023-11-09 |
| 1 RUB = | 43.5741 COP | 0.0229 RUB = | 1 COP | 2023-11-08 |
| 1 RUB = | 43.1282 COP | 0.0232 RUB = | 1 COP | 2023-11-07 |
| 1 RUB = | 43.0112 COP | 0.0232 RUB = | 1 COP | 2023-11-06 |
| 1 RUB = | 43.491 COP | 0.023 RUB = | 1 COP | 2023-11-05 |
| 1 RUB = | 43.491 COP | 0.023 RUB = | 1 COP | 2023-11-04 |
| 1 RUB = | 43.4862 COP | 0.023 RUB = | 1 COP | 2023-11-03 |
| 1 RUB = | 44.0609 COP | 0.0227 RUB = | 1 COP | 2023-11-02 |
| 1 RUB = | 44.1826 COP | 0.0226 RUB = | 1 COP | 2023-11-01 |
| 1 RUB = | 44.2073 COP | 0.0226 RUB = | 1 COP | 2023-10-31 |
| 1 RUB = | 44.0663 COP | 0.0227 RUB = | 1 COP | 2023-10-30 |
| 1 RUB = | 43.8368 COP | 0.0228 RUB = | 1 COP | 2023-10-29 |
| 1 RUB = | 43.6129 COP | 0.0229 RUB = | 1 COP | 2023-10-28 |
| 1 RUB = | 43.9568 COP | 0.0227 RUB = | 1 COP | 2023-10-27 |
| 1 RUB = | 44.659 COP | 0.0224 RUB = | 1 COP | 2023-10-26 |
| 1 RUB = | 45.0763 COP | 0.0222 RUB = | 1 COP | 2023-10-25 |
| 1 RUB = | 44.5862 COP | 0.0224 RUB = | 1 COP | 2023-10-24 |
| 1 RUB = | 44.9074 COP | 0.0223 RUB = | 1 COP | 2023-10-23 |
| 1 RUB = | 44.6333 COP | 0.0224 RUB = | 1 COP | 2023-10-22 |
| 1 RUB = | 44.3424 COP | 0.0226 RUB = | 1 COP | 2023-10-21 |
| 1 RUB = | 44.1902 COP | 0.0226 RUB = | 1 COP | 2023-10-20 |
| 1 RUB = | 43.6412 COP | 0.0229 RUB = | 1 COP | 2023-10-19 |
| 1 RUB = | 43.1576 COP | 0.0232 RUB = | 1 COP | 2023-10-18 |
| 1 RUB = | 43.5644 COP | 0.023 RUB = | 1 COP | 2023-10-17 |
| 1 RUB = | 43.5077 COP | 0.023 RUB = | 1 COP | 2023-10-16 |
| 1 RUB = | 43.7039 COP | 0.0229 RUB = | 1 COP | 2023-10-15 |
| 1 RUB = | 43.3658 COP | 0.0231 RUB = | 1 COP | 2023-10-14 |
| 1 RUB = | 43.9468 COP | 0.0228 RUB = | 1 COP | 2023-10-13 |
| 1 RUB = | 43.5404 COP | 0.023 RUB = | 1 COP | 2023-10-12 |
| 1 RUB = | 42.4193 COP | 0.0236 RUB = | 1 COP | 2023-10-11 |
| 1 RUB = | 43.4194 COP | 0.023 RUB = | 1 COP | 2023-10-10 |
| 1 RUB = | 42.7906 COP | 0.0234 RUB = | 1 COP | 2023-10-09 |
| 1 RUB = | 42.8686 COP | 0.0233 RUB = | 1 COP | 2023-10-08 |
| 1 RUB = | 42.8366 COP | 0.0233 RUB = | 1 COP | 2023-10-07 |
| 1 RUB = | 42.7243 COP | 0.0234 RUB = | 1 COP | 2023-10-06 |
| 1 RUB = | 42.9776 COP | 0.0233 RUB = | 1 COP | 2023-10-05 |
| 1 RUB = | 42.4274 COP | 0.0236 RUB = | 1 COP | 2023-10-04 |
| 1 RUB = | 42.123 COP | 0.0237 RUB = | 1 COP | 2023-10-03 |
| 1 RUB = | 41.6088 COP | 0.024 RUB = | 1 COP | 2023-10-02 |
| 1 RUB = | 41.5381 COP | 0.0241 RUB = | 1 COP | 2023-10-01 |
| 1 RUB = | 41.5646 COP | 0.0241 RUB = | 1 COP | 2023-09-30 |
| 1 RUB = | 42.589 COP | 0.0235 RUB = | 1 COP | 2023-09-29 |
| 1 RUB = | 42.4327 COP | 0.0236 RUB = | 1 COP | 2023-09-28 |
| 1 RUB = | 42.2384 COP | 0.0237 RUB = | 1 COP | 2023-09-27 |
| 1 RUB = | 41.7899 COP | 0.0239 RUB = | 1 COP | 2023-09-26 |
| 1 RUB = | 41.3906 COP | 0.0242 RUB = | 1 COP | 2023-09-25 |
| 1 RUB = | 40.9009 COP | 0.0244 RUB = | 1 COP | 2023-09-24 |
| 1 RUB = | 41.2395 COP | 0.0242 RUB = | 1 COP | 2023-09-23 |
| 1 RUB = | 41.4237 COP | 0.0241 RUB = | 1 COP | 2023-09-22 |
| 1 RUB = | 40.6977 COP | 0.0246 RUB = | 1 COP | 2023-09-21 |
| 1 RUB = | 40.8699 COP | 0.0245 RUB = | 1 COP | 2023-09-20 |
| 1 RUB = | 41.0533 COP | 0.0244 RUB = | 1 COP | 2023-09-19 |
| 1 RUB = | 40.5993 COP | 0.0246 RUB = | 1 COP | 2023-09-18 |
| 1 RUB = | 40.4962 COP | 0.0247 RUB = | 1 COP | 2023-09-17 |
| 1 RUB = | 40.5824 COP | 0.0246 RUB = | 1 COP | 2023-09-16 |
| 1 RUB = | 41.0404 COP | 0.0244 RUB = | 1 COP | 2023-09-15 |
| 1 RUB = | 41.1809 COP | 0.0243 RUB = | 1 COP | 2023-09-14 |
| 1 RUB = | 41.5039 COP | 0.0241 RUB = | 1 COP | 2023-09-13 |
| 1 RUB = | 42.4021 COP | 0.0236 RUB = | 1 COP | 2023-09-12 |
| 1 RUB = | 41.0931 COP | 0.0243 RUB = | 1 COP | 2023-09-11 |
| 1 RUB = | 41.12 COP | 0.0243 RUB = | 1 COP | 2023-09-10 |
| 1 RUB = | 41.12 COP | 0.0243 RUB = | 1 COP | 2023-09-09 |
| 1 RUB = | 41.0639 COP | 0.0244 RUB = | 1 COP | 2023-09-08 |
| 1 RUB = | 41.5764 COP | 0.0241 RUB = | 1 COP | 2023-09-07 |
| 1 RUB = | 42.229 COP | 0.0237 RUB = | 1 COP | 2023-09-06 |
| 1 RUB = | 41.8971 COP | 0.0239 RUB = | 1 COP | 2023-09-05 |
| 1 RUB = | 42.1472 COP | 0.0237 RUB = | 1 COP | 2023-09-04 |
| 1 RUB = | 42.6021 COP | 0.0235 RUB = | 1 COP | 2023-09-03 |
| 1 RUB = | 42.6021 COP | 0.0235 RUB = | 1 COP | 2023-09-02 |
| 1 RUB = | 42.6446 COP | 0.0234 RUB = | 1 COP | 2023-09-01 |
| 1 RUB = | 42.5488 COP | 0.0235 RUB = | 1 COP | 2023-08-31 |
| 1 RUB = | 43.072 COP | 0.0232 RUB = | 1 COP | 2023-08-30 |
| 1 RUB = | 43.6356 COP | 0.0229 RUB = | 1 COP | 2023-08-29 |
| 1 RUB = | 43.2495 COP | 0.0231 RUB = | 1 COP | 2023-08-28 |
| 1 RUB = | 43.1415 COP | 0.0232 RUB = | 1 COP | 2023-08-27 |
| 1 RUB = | 43.246 COP | 0.0231 RUB = | 1 COP | 2023-08-26 |
| 1 RUB = | 43.2033 COP | 0.0231 RUB = | 1 COP | 2023-08-25 |
| 1 RUB = | 42.9037 COP | 0.0233 RUB = | 1 COP | 2023-08-24 |
| 1 RUB = | 43.5236 COP | 0.023 RUB = | 1 COP | 2023-08-23 |
| 1 RUB = | 43.4506 COP | 0.023 RUB = | 1 COP | 2023-08-22 |
| 1 RUB = | 43.1888 COP | 0.0232 RUB = | 1 COP | 2023-08-21 |
| 1 RUB = | 43.575 COP | 0.0229 RUB = | 1 COP | 2023-08-20 |
| 1 RUB = | 43.7683 COP | 0.0228 RUB = | 1 COP | 2023-08-19 |
| 1 RUB = | 43.3647 COP | 0.0231 RUB = | 1 COP | 2023-08-18 |
| 1 RUB = | 42.3652 COP | 0.0236 RUB = | 1 COP | 2023-08-17 |
| 1 RUB = | 42.2271 COP | 0.0237 RUB = | 1 COP | 2023-08-16 |
| 1 RUB = | 41.2201 COP | 0.0243 RUB = | 1 COP | 2023-08-15 |
| 1 RUB = | 39.6506 COP | 0.0252 RUB = | 1 COP | 2023-08-14 |
| 1 RUB = | 39.6171 COP | 0.0252 RUB = | 1 COP | 2023-08-13 |
| 1 RUB = | 39.5743 COP | 0.0253 RUB = | 1 COP | 2023-08-12 |
| 1 RUB = | 41.1107 COP | 0.0243 RUB = | 1 COP | 2023-08-11 |
| 1 RUB = | 41.8449 COP | 0.0239 RUB = | 1 COP | 2023-08-10 |
| 1 RUB = | 41.6771 COP | 0.024 RUB = | 1 COP | 2023-08-09 |
| 1 RUB = | 42.1318 COP | 0.0237 RUB = | 1 COP | 2023-08-08 |
| 1 RUB = | 42.6651 COP | 0.0234 RUB = | 1 COP | 2023-08-07 |
| 1 RUB = | 43.1834 COP | 0.0232 RUB = | 1 COP | 2023-08-06 |
| 1 RUB = | 43.1834 COP | 0.0232 RUB = | 1 COP | 2023-08-05 |
| 1 RUB = | 43.427 COP | 0.023 RUB = | 1 COP | 2023-08-04 |
| 1 RUB = | 42.9908 COP | 0.0233 RUB = | 1 COP | 2023-08-03 |
| 1 RUB = | 42.9665 COP | 0.0233 RUB = | 1 COP | 2023-08-02 |
| 1 RUB = | 42.638 COP | 0.0235 RUB = | 1 COP | 2023-08-01 |
| 1 RUB = | 42.8544 COP | 0.0233 RUB = | 1 COP | 2023-07-31 |
| 1 RUB = | 42.8041 COP | 0.0234 RUB = | 1 COP | 2023-07-30 |
| 1 RUB = | 42.8041 COP | 0.0234 RUB = | 1 COP | 2023-07-29 |
| 1 RUB = | 43.6182 COP | 0.0229 RUB = | 1 COP | 2023-07-28 |
| 1 RUB = | 43.8797 COP | 0.0228 RUB = | 1 COP | 2023-07-27 |
| 1 RUB = | 44.0043 COP | 0.0227 RUB = | 1 COP | 2023-07-26 |
| 1 RUB = | 43.6973 COP | 0.0229 RUB = | 1 COP | 2023-07-25 |
| 1 RUB = | 43.8907 COP | 0.0228 RUB = | 1 COP | 2023-07-24 |
| 1 RUB = | 43.9371 COP | 0.0228 RUB = | 1 COP | 2023-07-23 |
| 1 RUB = | 43.9371 COP | 0.0228 RUB = | 1 COP | 2023-07-22 |
| 1 RUB = | 44.1605 COP | 0.0226 RUB = | 1 COP | 2023-07-21 |
| 1 RUB = | 43.2409 COP | 0.0231 RUB = | 1 COP | 2023-07-20 |
| 1 RUB = | 44.0576 COP | 0.0227 RUB = | 1 COP | 2023-07-19 |
| 1 RUB = | 44.3132 COP | 0.0226 RUB = | 1 COP | 2023-07-18 |
| 1 RUB = | 44.9975 COP | 0.0222 RUB = | 1 COP | 2023-07-17 |
| 1 RUB = | 45.2943 COP | 0.0221 RUB = | 1 COP | 2023-07-16 |
| 1 RUB = | 45.2076 COP | 0.0221 RUB = | 1 COP | 2023-07-15 |
| 1 RUB = | 45.4787 COP | 0.022 RUB = | 1 COP | 2023-07-14 |
| 1 RUB = | 45.7395 COP | 0.0219 RUB = | 1 COP | 2023-07-13 |
| 1 RUB = | 46.4305 COP | 0.0215 RUB = | 1 COP | 2023-07-12 |
| 1 RUB = | 46.07 COP | 0.0217 RUB = | 1 COP | 2023-07-11 |
| 1 RUB = | 45.8829 COP | 0.0218 RUB = | 1 COP | 2023-07-10 |
| 1 RUB = | 45.9807 COP | 0.0217 RUB = | 1 COP | 2023-07-09 |
| 1 RUB = | 45.9807 COP | 0.0217 RUB = | 1 COP | 2023-07-08 |
| 1 RUB = | 45.8057 COP | 0.0218 RUB = | 1 COP | 2023-07-07 |
| 1 RUB = | 45.506 COP | 0.022 RUB = | 1 COP | 2023-07-06 |
| 1 RUB = | 45.692 COP | 0.0219 RUB = | 1 COP | 2023-07-05 |
| 1 RUB = | 46.9882 COP | 0.0213 RUB = | 1 COP | 2023-07-04 |
| 1 RUB = | 46.643 COP | 0.0214 RUB = | 1 COP | 2023-07-03 |
| 1 RUB = | 46.9232 COP | 0.0213 RUB = | 1 COP | 2023-07-02 |
| 1 RUB = | 46.9232 COP | 0.0213 RUB = | 1 COP | 2023-07-01 |
| 1 RUB = | 47.7561 COP | 0.0209 RUB = | 1 COP | 2023-06-30 |
| 1 RUB = | 48.1828 COP | 0.0208 RUB = | 1 COP | 2023-06-29 |
| 1 RUB = | 48.8023 COP | 0.0205 RUB = | 1 COP | 2023-06-28 |
| 1 RUB = | 49.3299 COP | 0.0203 RUB = | 1 COP | 2023-06-27 |
| 1 RUB = | 50.0779 COP | 0.02 RUB = | 1 COP | 2023-06-26 |
| 1 RUB = | 48.1502 COP | 0.0208 RUB = | 1 COP | 2023-06-25 |
| 1 RUB = | 49.0062 COP | 0.0204 RUB = | 1 COP | 2023-06-23 |
| 1 RUB = | 49.662 COP | 0.0201 RUB = | 1 COP | 2023-06-22 |
| 1 RUB = | 49.4912 COP | 0.0202 RUB = | 1 COP | 2023-06-21 |
| 1 RUB = | 49.7076 COP | 0.0201 RUB = | 1 COP | 2023-06-20 |
| 1 RUB = | 49.816 COP | 0.0201 RUB = | 1 COP | 2023-06-19 |
| 1 RUB = | 49.8182 COP | 0.0201 RUB = | 1 COP | 2023-06-18 |
| 1 RUB = | 49.8182 COP | 0.0201 RUB = | 1 COP | 2023-06-17 |
| 1 RUB = | 49.6884 COP | 0.0201 RUB = | 1 COP | 2023-06-16 |
| 1 RUB = | 49.7321 COP | 0.0201 RUB = | 1 COP | 2023-06-15 |
| 1 RUB = | 49.8156 COP | 0.0201 RUB = | 1 COP | 2023-06-14 |
| 1 RUB = | 50.6612 COP | 0.0197 RUB = | 1 COP | 2023-06-13 |
| 1 RUB = | 50.5445 COP | 0.0198 RUB = | 1 COP | 2023-06-12 |
| 1 RUB = | 50.427 COP | 0.0198 RUB = | 1 COP | 2023-06-11 |
| 1 RUB = | 50.427 COP | 0.0198 RUB = | 1 COP | 2023-06-10 |
| 1 RUB = | 51.0793 COP | 0.0196 RUB = | 1 COP | 2023-06-09 |
| 1 RUB = | 51.5269 COP | 0.0194 RUB = | 1 COP | 2023-06-08 |
| 1 RUB = | 51.8808 COP | 0.0193 RUB = | 1 COP | 2023-06-07 |
| 1 RUB = | 53.1618 COP | 0.0188 RUB = | 1 COP | 2023-06-06 |
| 1 RUB = | 53.8449 COP | 0.0186 RUB = | 1 COP | 2023-06-05 |
| 1 RUB = | 54.548 COP | 0.0183 RUB = | 1 COP | 2023-06-04 |
| 1 RUB = | 53.7847 COP | 0.0186 RUB = | 1 COP | 2023-06-03 |
| 1 RUB = | 54.2097 COP | 0.0184 RUB = | 1 COP | 2023-06-02 |
| 1 RUB = | 54.5063 COP | 0.0183 RUB = | 1 COP | 2023-06-01 |
| 1 RUB = | 55.1573 COP | 0.0181 RUB = | 1 COP | 2023-05-31 |
| 1 RUB = | 55.3026 COP | 0.0181 RUB = | 1 COP | 2023-05-30 |
| 1 RUB = | 56.5855 COP | 0.0177 RUB = | 1 COP | 2023-05-29 |
| 1 RUB = | 56.2846 COP | 0.0178 RUB = | 1 COP | 2023-05-28 |
| 1 RUB = | 56.2846 COP | 0.0178 RUB = | 1 COP | 2023-05-27 |
| 1 RUB = | 56.1325 COP | 0.0178 RUB = | 1 COP | 2023-05-26 |
| 1 RUB = | 55.4902 COP | 0.018 RUB = | 1 COP | 2023-05-25 |
| 1 RUB = | 55.9069 COP | 0.0179 RUB = | 1 COP | 2023-05-24 |
| 1 RUB = | 56.2531 COP | 0.0178 RUB = | 1 COP | 2023-05-23 |
| 1 RUB = | 56.706 COP | 0.0176 RUB = | 1 COP | 2023-05-22 |
| 1 RUB = | 56.5388 COP | 0.0177 RUB = | 1 COP | 2023-05-21 |
| 1 RUB = | 56.6935 COP | 0.0176 RUB = | 1 COP | 2023-05-20 |
| 1 RUB = | 56.3025 COP | 0.0178 RUB = | 1 COP | 2023-05-19 |
| 1 RUB = | 56.6437 COP | 0.0177 RUB = | 1 COP | 2023-05-18 |
| 1 RUB = | 56.3664 COP | 0.0177 RUB = | 1 COP | 2023-05-17 |
| 1 RUB = | 56.6145 COP | 0.0177 RUB = | 1 COP | 2023-05-16 |
| 1 RUB = | 58.9292 COP | 0.017 RUB = | 1 COP | 2023-05-15 |
| 1 RUB = | 59.2449 COP | 0.0169 RUB = | 1 COP | 2023-05-14 |
| 1 RUB = | 58.9952 COP | 0.017 RUB = | 1 COP | 2023-05-13 |
| 1 RUB = | 59.6915 COP | 0.0168 RUB = | 1 COP | 2023-05-12 |
| 1 RUB = | 58.5562 COP | 0.0171 RUB = | 1 COP | 2023-05-11 |
| 1 RUB = | 58.4743 COP | 0.0171 RUB = | 1 COP | 2023-05-10 |
| 1 RUB = | 57.98 COP | 0.0172 RUB = | 1 COP | 2023-05-09 |
| 1 RUB = | 58.1806 COP | 0.0172 RUB = | 1 COP | 2023-05-08 |
| 1 RUB = | 58.1771 COP | 0.0172 RUB = | 1 COP | 2023-05-07 |
| 1 RUB = | 58.1771 COP | 0.0172 RUB = | 1 COP | 2023-05-06 |
| 1 RUB = | 58.6691 COP | 0.017 RUB = | 1 COP | 2023-05-05 |
| 1 RUB = | 58.5107 COP | 0.0171 RUB = | 1 COP | 2023-05-04 |
| 1 RUB = | 58.8003 COP | 0.017 RUB = | 1 COP | 2023-05-03 |
| 1 RUB = | 58.347 COP | 0.0171 RUB = | 1 COP | 2023-05-02 |
| 1 RUB = | 58.3801 COP | 0.0171 RUB = | 1 COP | 2023-05-01 |
| 1 RUB = | 58.4192 COP | 0.0171 RUB = | 1 COP | 2023-04-30 |
| 1 RUB = | 58.4192 COP | 0.0171 RUB = | 1 COP | 2023-04-29 |
| 1 RUB = | 56.8906 COP | 0.0176 RUB = | 1 COP | 2023-04-28 |
| 1 RUB = | 56.728 COP | 0.0176 RUB = | 1 COP | 2023-04-27 |
| 1 RUB = | 55.6124 COP | 0.018 RUB = | 1 COP | 2023-04-26 |
| 1 RUB = | 54.9236 COP | 0.0182 RUB = | 1 COP | 2023-04-25 |
| 1 RUB = | 55.4414 COP | 0.018 RUB = | 1 COP | 2023-04-24 |
| 1 RUB = | 55.441 COP | 0.018 RUB = | 1 COP | 2023-04-23 |
| 1 RUB = | 55.441 COP | 0.018 RUB = | 1 COP | 2023-04-22 |
| 1 RUB = | 55.3388 COP | 0.0181 RUB = | 1 COP | 2023-04-21 |
| 1 RUB = | 55.4956 COP | 0.018 RUB = | 1 COP | 2023-04-20 |