Last Year History for RUB/CNY
RUB |
CNY |
RUB |
CNY |
Date |
1 RUB = |
0.0773 CNY |
12.9408 RUB = |
1 CNY |
2024-04-24 |
1 RUB = |
0.0779 CNY |
12.8368 RUB = |
1 CNY |
2024-04-23 |
1 RUB = |
0.0771 CNY |
12.963 RUB = |
1 CNY |
2024-04-22 |
1 RUB = |
0.0771 CNY |
12.9705 RUB = |
1 CNY |
2024-04-21 |
1 RUB = |
0.0771 CNY |
12.9705 RUB = |
1 CNY |
2024-04-20 |
1 RUB = |
0.0769 CNY |
13.002 RUB = |
1 CNY |
2024-04-19 |
1 RUB = |
0.0769 CNY |
13.0058 RUB = |
1 CNY |
2024-04-18 |
1 RUB = |
0.0769 CNY |
13.0091 RUB = |
1 CNY |
2024-04-17 |
1 RUB = |
0.0776 CNY |
12.8916 RUB = |
1 CNY |
2024-04-16 |
1 RUB = |
0.0776 CNY |
12.8927 RUB = |
1 CNY |
2024-04-15 |
1 RUB = |
0.0775 CNY |
12.8955 RUB = |
1 CNY |
2024-04-14 |
1 RUB = |
0.0775 CNY |
12.8955 RUB = |
1 CNY |
2024-04-13 |
1 RUB = |
0.0779 CNY |
12.8369 RUB = |
1 CNY |
2024-04-12 |
1 RUB = |
0.0779 CNY |
12.8362 RUB = |
1 CNY |
2024-04-11 |
1 RUB = |
0.0779 CNY |
12.8427 RUB = |
1 CNY |
2024-04-10 |
1 RUB = |
0.0781 CNY |
12.8085 RUB = |
1 CNY |
2024-04-09 |
1 RUB = |
0.0781 CNY |
12.7976 RUB = |
1 CNY |
2024-04-08 |
1 RUB = |
0.0781 CNY |
12.7999 RUB = |
1 CNY |
2024-04-07 |
1 RUB = |
0.0781 CNY |
12.7999 RUB = |
1 CNY |
2024-04-06 |
1 RUB = |
0.0782 CNY |
12.7839 RUB = |
1 CNY |
2024-04-05 |
1 RUB = |
0.0782 CNY |
12.7811 RUB = |
1 CNY |
2024-04-04 |
1 RUB = |
0.0782 CNY |
12.7802 RUB = |
1 CNY |
2024-04-03 |
1 RUB = |
0.0784 CNY |
12.7544 RUB = |
1 CNY |
2024-04-02 |
1 RUB = |
0.0781 CNY |
12.8051 RUB = |
1 CNY |
2024-04-01 |
1 RUB = |
0.078 CNY |
12.8213 RUB = |
1 CNY |
2024-03-31 |
1 RUB = |
0.078 CNY |
12.8213 RUB = |
1 CNY |
2024-03-30 |
1 RUB = |
0.0781 CNY |
12.8019 RUB = |
1 CNY |
2024-03-29 |
1 RUB = |
0.0782 CNY |
12.7864 RUB = |
1 CNY |
2024-03-28 |
1 RUB = |
0.0781 CNY |
12.7968 RUB = |
1 CNY |
2024-03-27 |
1 RUB = |
0.078 CNY |
12.8124 RUB = |
1 CNY |
2024-03-26 |
1 RUB = |
0.0783 CNY |
12.7758 RUB = |
1 CNY |
2024-03-25 |
1 RUB = |
0.0785 CNY |
12.745 RUB = |
1 CNY |
2024-03-24 |
1 RUB = |
0.0785 CNY |
12.745 RUB = |
1 CNY |
2024-03-23 |
1 RUB = |
0.0782 CNY |
12.7807 RUB = |
1 CNY |
2024-03-22 |
1 RUB = |
0.0779 CNY |
12.8361 RUB = |
1 CNY |
2024-03-21 |
1 RUB = |
0.078 CNY |
12.8134 RUB = |
1 CNY |
2024-03-20 |
1 RUB = |
0.0787 CNY |
12.7025 RUB = |
1 CNY |
2024-03-19 |
1 RUB = |
0.0778 CNY |
12.8549 RUB = |
1 CNY |
2024-03-18 |
1 RUB = |
0.0778 CNY |
12.8592 RUB = |
1 CNY |
2024-03-17 |
1 RUB = |
0.0778 CNY |
12.8592 RUB = |
1 CNY |
2024-03-16 |
1 RUB = |
0.0785 CNY |
12.735 RUB = |
1 CNY |
2024-03-15 |
1 RUB = |
0.0787 CNY |
12.7091 RUB = |
1 CNY |
2024-03-14 |
1 RUB = |
0.0784 CNY |
12.7511 RUB = |
1 CNY |
2024-03-13 |
1 RUB = |
0.0791 CNY |
12.6413 RUB = |
1 CNY |
2024-03-12 |
1 RUB = |
0.079 CNY |
12.6578 RUB = |
1 CNY |
2024-03-11 |
1 RUB = |
0.079 CNY |
12.6563 RUB = |
1 CNY |
2024-03-10 |
1 RUB = |
0.079 CNY |
12.6563 RUB = |
1 CNY |
2024-03-09 |
1 RUB = |
0.0793 CNY |
12.6068 RUB = |
1 CNY |
2024-03-08 |
1 RUB = |
0.0793 CNY |
12.6162 RUB = |
1 CNY |
2024-03-07 |
1 RUB = |
0.0786 CNY |
12.7285 RUB = |
1 CNY |
2024-03-06 |
1 RUB = |
0.0786 CNY |
12.7285 RUB = |
1 CNY |
2024-03-05 |
1 RUB = |
0.0786 CNY |
12.7281 RUB = |
1 CNY |
2024-03-04 |
1 RUB = |
0.0785 CNY |
12.7327 RUB = |
1 CNY |
2024-03-03 |
1 RUB = |
0.0785 CNY |
12.7327 RUB = |
1 CNY |
2024-03-02 |
1 RUB = |
0.0787 CNY |
12.7106 RUB = |
1 CNY |
2024-03-01 |
1 RUB = |
0.0782 CNY |
12.7917 RUB = |
1 CNY |
2024-02-29 |
1 RUB = |
0.0782 CNY |
12.7862 RUB = |
1 CNY |
2024-02-28 |
1 RUB = |
0.0783 CNY |
12.766 RUB = |
1 CNY |
2024-02-27 |
1 RUB = |
0.0773 CNY |
12.929 RUB = |
1 CNY |
2024-02-26 |
1 RUB = |
0.0773 CNY |
12.9326 RUB = |
1 CNY |
2024-02-25 |
1 RUB = |
0.0773 CNY |
12.9326 RUB = |
1 CNY |
2024-02-24 |
1 RUB = |
0.0774 CNY |
12.9272 RUB = |
1 CNY |
2024-02-23 |
1 RUB = |
0.0782 CNY |
12.7941 RUB = |
1 CNY |
2024-02-22 |
1 RUB = |
0.0779 CNY |
12.8448 RUB = |
1 CNY |
2024-02-21 |
1 RUB = |
0.0778 CNY |
12.858 RUB = |
1 CNY |
2024-02-20 |
1 RUB = |
0.0778 CNY |
12.8501 RUB = |
1 CNY |
2024-02-19 |
1 RUB = |
0.077 CNY |
12.9916 RUB = |
1 CNY |
2024-02-18 |
1 RUB = |
0.077 CNY |
12.9916 RUB = |
1 CNY |
2024-02-17 |
1 RUB = |
0.0776 CNY |
12.8795 RUB = |
1 CNY |
2024-02-16 |
1 RUB = |
0.0782 CNY |
12.7916 RUB = |
1 CNY |
2024-02-15 |
1 RUB = |
0.0785 CNY |
12.7412 RUB = |
1 CNY |
2024-02-14 |
1 RUB = |
0.0787 CNY |
12.7043 RUB = |
1 CNY |
2024-02-13 |
1 RUB = |
0.0787 CNY |
12.7044 RUB = |
1 CNY |
2024-02-12 |
1 RUB = |
0.0786 CNY |
12.727 RUB = |
1 CNY |
2024-02-11 |
1 RUB = |
0.0786 CNY |
12.727 RUB = |
1 CNY |
2024-02-10 |
1 RUB = |
0.0781 CNY |
12.8008 RUB = |
1 CNY |
2024-02-09 |
1 RUB = |
0.0786 CNY |
12.726 RUB = |
1 CNY |
2024-02-08 |
1 RUB = |
0.0786 CNY |
12.7269 RUB = |
1 CNY |
2024-02-07 |
1 RUB = |
0.0781 CNY |
12.803 RUB = |
1 CNY |
2024-02-06 |
1 RUB = |
0.0782 CNY |
12.7879 RUB = |
1 CNY |
2024-02-05 |
1 RUB = |
0.0783 CNY |
12.7769 RUB = |
1 CNY |
2024-02-04 |
1 RUB = |
0.0783 CNY |
12.7769 RUB = |
1 CNY |
2024-02-03 |
1 RUB = |
0.0785 CNY |
12.7364 RUB = |
1 CNY |
2024-02-02 |
1 RUB = |
0.0789 CNY |
12.6718 RUB = |
1 CNY |
2024-02-01 |
1 RUB = |
0.0791 CNY |
12.6379 RUB = |
1 CNY |
2024-01-31 |
1 RUB = |
0.0796 CNY |
12.57 RUB = |
1 CNY |
2024-01-30 |
1 RUB = |
0.0807 CNY |
12.3924 RUB = |
1 CNY |
2024-01-29 |
1 RUB = |
0.0797 CNY |
12.5413 RUB = |
1 CNY |
2024-01-28 |
1 RUB = |
0.0797 CNY |
12.5413 RUB = |
1 CNY |
2024-01-27 |
1 RUB = |
0.0801 CNY |
12.4767 RUB = |
1 CNY |
2024-01-26 |
1 RUB = |
0.08 CNY |
12.5069 RUB = |
1 CNY |
2024-01-25 |
1 RUB = |
0.0797 CNY |
12.5547 RUB = |
1 CNY |
2024-01-24 |
1 RUB = |
0.0806 CNY |
12.4086 RUB = |
1 CNY |
2024-01-23 |
1 RUB = |
0.0804 CNY |
12.4301 RUB = |
1 CNY |
2024-01-22 |
1 RUB = |
0.0796 CNY |
12.5656 RUB = |
1 CNY |
2024-01-21 |
1 RUB = |
0.0796 CNY |
12.5656 RUB = |
1 CNY |
2024-01-20 |
1 RUB = |
0.0795 CNY |
12.5709 RUB = |
1 CNY |
2024-01-19 |
1 RUB = |
0.0803 CNY |
12.4477 RUB = |
1 CNY |
2024-01-18 |
1 RUB = |
0.0811 CNY |
12.3375 RUB = |
1 CNY |
2024-01-17 |
1 RUB = |
0.081 CNY |
12.3421 RUB = |
1 CNY |
2024-01-16 |
1 RUB = |
0.0809 CNY |
12.3682 RUB = |
1 CNY |
2024-01-15 |
1 RUB = |
0.0808 CNY |
12.3703 RUB = |
1 CNY |
2024-01-14 |
1 RUB = |
0.0808 CNY |
12.3703 RUB = |
1 CNY |
2024-01-13 |
1 RUB = |
0.0791 CNY |
12.6455 RUB = |
1 CNY |
2024-01-12 |
1 RUB = |
0.079 CNY |
12.6584 RUB = |
1 CNY |
2024-01-11 |
1 RUB = |
0.0782 CNY |
12.7952 RUB = |
1 CNY |
2024-01-10 |
1 RUB = |
0.0782 CNY |
12.7875 RUB = |
1 CNY |
2024-01-09 |
1 RUB = |
0.0781 CNY |
12.8011 RUB = |
1 CNY |
2024-01-08 |
1 RUB = |
0.0781 CNY |
12.8026 RUB = |
1 CNY |
2024-01-07 |
1 RUB = |
0.0781 CNY |
12.8026 RUB = |
1 CNY |
2024-01-06 |
1 RUB = |
0.078 CNY |
12.8172 RUB = |
1 CNY |
2024-01-05 |
1 RUB = |
0.0775 CNY |
12.8976 RUB = |
1 CNY |
2024-01-04 |
1 RUB = |
0.0778 CNY |
12.8459 RUB = |
1 CNY |
2024-01-03 |
1 RUB = |
0.0789 CNY |
12.6822 RUB = |
1 CNY |
2024-01-02 |
1 RUB = |
0.0793 CNY |
12.6084 RUB = |
1 CNY |
2024-01-01 |
1 RUB = |
0.0793 CNY |
12.6085 RUB = |
1 CNY |
2023-12-31 |
1 RUB = |
0.0793 CNY |
12.6085 RUB = |
1 CNY |
2023-12-30 |
1 RUB = |
0.0786 CNY |
12.7302 RUB = |
1 CNY |
2023-12-29 |
1 RUB = |
0.0778 CNY |
12.8544 RUB = |
1 CNY |
2023-12-28 |
1 RUB = |
0.0773 CNY |
12.9292 RUB = |
1 CNY |
2023-12-27 |
1 RUB = |
0.0778 CNY |
12.8482 RUB = |
1 CNY |
2023-12-26 |
1 RUB = |
0.0771 CNY |
12.977 RUB = |
1 CNY |
2023-12-25 |
1 RUB = |
0.077 CNY |
12.9876 RUB = |
1 CNY |
2023-12-24 |
1 RUB = |
0.077 CNY |
12.9876 RUB = |
1 CNY |
2023-12-23 |
1 RUB = |
0.0775 CNY |
12.9016 RUB = |
1 CNY |
2023-12-22 |
1 RUB = |
0.0778 CNY |
12.8578 RUB = |
1 CNY |
2023-12-21 |
1 RUB = |
0.0791 CNY |
12.648 RUB = |
1 CNY |
2023-12-20 |
1 RUB = |
0.0788 CNY |
12.6831 RUB = |
1 CNY |
2023-12-19 |
1 RUB = |
0.0787 CNY |
12.706 RUB = |
1 CNY |
2023-12-18 |
1 RUB = |
0.0781 CNY |
12.8028 RUB = |
1 CNY |
2023-12-17 |
1 RUB = |
0.0781 CNY |
12.8028 RUB = |
1 CNY |
2023-12-16 |
1 RUB = |
0.0792 CNY |
12.619 RUB = |
1 CNY |
2023-12-15 |
1 RUB = |
0.0792 CNY |
12.625 RUB = |
1 CNY |
2023-12-14 |
1 RUB = |
0.0792 CNY |
12.6302 RUB = |
1 CNY |
2023-12-13 |
1 RUB = |
0.0792 CNY |
12.6298 RUB = |
1 CNY |
2023-12-12 |
1 RUB = |
0.0782 CNY |
12.793 RUB = |
1 CNY |
2023-12-11 |
1 RUB = |
0.0774 CNY |
12.913 RUB = |
1 CNY |
2023-12-10 |
1 RUB = |
0.0774 CNY |
12.913 RUB = |
1 CNY |
2023-12-09 |
1 RUB = |
0.0773 CNY |
12.9299 RUB = |
1 CNY |
2023-12-08 |
1 RUB = |
0.0772 CNY |
12.9471 RUB = |
1 CNY |
2023-12-07 |
1 RUB = |
0.077 CNY |
12.9909 RUB = |
1 CNY |
2023-12-06 |
1 RUB = |
0.078 CNY |
12.8205 RUB = |
1 CNY |
2023-12-05 |
1 RUB = |
0.0789 CNY |
12.6692 RUB = |
1 CNY |
2023-12-04 |
1 RUB = |
0.0775 CNY |
12.8998 RUB = |
1 CNY |
2023-12-03 |
1 RUB = |
0.0775 CNY |
12.8991 RUB = |
1 CNY |
2023-12-02 |
1 RUB = |
0.0788 CNY |
12.6853 RUB = |
1 CNY |
2023-12-01 |
1 RUB = |
0.08 CNY |
12.5076 RUB = |
1 CNY |
2023-11-30 |
1 RUB = |
0.0796 CNY |
12.5701 RUB = |
1 CNY |
2023-11-29 |
1 RUB = |
0.0801 CNY |
12.4831 RUB = |
1 CNY |
2023-11-28 |
1 RUB = |
0.08 CNY |
12.4963 RUB = |
1 CNY |
2023-11-27 |
1 RUB = |
0.0794 CNY |
12.5891 RUB = |
1 CNY |
2023-11-26 |
1 RUB = |
0.0794 CNY |
12.5888 RUB = |
1 CNY |
2023-11-25 |
1 RUB = |
0.0804 CNY |
12.4359 RUB = |
1 CNY |
2023-11-24 |
1 RUB = |
0.0804 CNY |
12.4355 RUB = |
1 CNY |
2023-11-23 |
1 RUB = |
0.0811 CNY |
12.3371 RUB = |
1 CNY |
2023-11-22 |
1 RUB = |
0.081 CNY |
12.344 RUB = |
1 CNY |
2023-11-21 |
1 RUB = |
0.0801 CNY |
12.4888 RUB = |
1 CNY |
2023-11-20 |
1 RUB = |
0.0807 CNY |
12.3914 RUB = |
1 CNY |
2023-11-19 |
1 RUB = |
0.0807 CNY |
12.3914 RUB = |
1 CNY |
2023-11-18 |
1 RUB = |
0.0811 CNY |
12.3349 RUB = |
1 CNY |
2023-11-17 |
1 RUB = |
0.0815 CNY |
12.2658 RUB = |
1 CNY |
2023-11-16 |
1 RUB = |
0.0801 CNY |
12.481 RUB = |
1 CNY |
2023-11-15 |
1 RUB = |
0.08 CNY |
12.4993 RUB = |
1 CNY |
2023-11-14 |
1 RUB = |
0.0791 CNY |
12.6481 RUB = |
1 CNY |
2023-11-13 |
1 RUB = |
0.0791 CNY |
12.6463 RUB = |
1 CNY |
2023-11-12 |
1 RUB = |
0.0791 CNY |
12.6463 RUB = |
1 CNY |
2023-11-11 |
1 RUB = |
0.0792 CNY |
12.6287 RUB = |
1 CNY |
2023-11-10 |
1 RUB = |
0.0793 CNY |
12.6072 RUB = |
1 CNY |
2023-11-09 |
1 RUB = |
0.0791 CNY |
12.6457 RUB = |
1 CNY |
2023-11-08 |
1 RUB = |
0.079 CNY |
12.6661 RUB = |
1 CNY |
2023-11-07 |
1 RUB = |
0.0786 CNY |
12.7257 RUB = |
1 CNY |
2023-11-06 |
1 RUB = |
0.0796 CNY |
12.5668 RUB = |
1 CNY |
2023-11-05 |
1 RUB = |
0.0796 CNY |
12.5668 RUB = |
1 CNY |
2023-11-04 |
1 RUB = |
0.0786 CNY |
12.7242 RUB = |
1 CNY |
2023-11-03 |
1 RUB = |
0.0786 CNY |
12.7229 RUB = |
1 CNY |
2023-11-02 |
1 RUB = |
0.0786 CNY |
12.7227 RUB = |
1 CNY |
2023-11-01 |
1 RUB = |
0.0796 CNY |
12.5589 RUB = |
1 CNY |
2023-10-31 |
1 RUB = |
0.0784 CNY |
12.7605 RUB = |
1 CNY |
2023-10-30 |
1 RUB = |
0.0777 CNY |
12.875 RUB = |
1 CNY |
2023-10-29 |
1 RUB = |
0.0777 CNY |
12.875 RUB = |
1 CNY |
2023-10-28 |
1 RUB = |
0.0777 CNY |
12.8655 RUB = |
1 CNY |
2023-10-27 |
1 RUB = |
0.0781 CNY |
12.8091 RUB = |
1 CNY |
2023-10-26 |
1 RUB = |
0.0782 CNY |
12.781 RUB = |
1 CNY |
2023-10-25 |
1 RUB = |
0.0774 CNY |
12.9255 RUB = |
1 CNY |
2023-10-24 |
1 RUB = |
0.0776 CNY |
12.8907 RUB = |
1 CNY |
2023-10-23 |
1 RUB = |
0.0767 CNY |
13.0449 RUB = |
1 CNY |
2023-10-22 |
1 RUB = |
0.0767 CNY |
13.0449 RUB = |
1 CNY |
2023-10-21 |
1 RUB = |
0.0759 CNY |
13.1734 RUB = |
1 CNY |
2023-10-20 |
1 RUB = |
0.0751 CNY |
13.3081 RUB = |
1 CNY |
2023-10-19 |
1 RUB = |
0.0752 CNY |
13.3005 RUB = |
1 CNY |
2023-10-18 |
1 RUB = |
0.0751 CNY |
13.3102 RUB = |
1 CNY |
2023-10-17 |
1 RUB = |
0.0744 CNY |
13.4352 RUB = |
1 CNY |
2023-10-16 |
1 RUB = |
0.0748 CNY |
13.3762 RUB = |
1 CNY |
2023-10-15 |
1 RUB = |
0.0748 CNY |
13.3762 RUB = |
1 CNY |
2023-10-14 |
1 RUB = |
0.0752 CNY |
13.2905 RUB = |
1 CNY |
2023-10-13 |
1 RUB = |
0.0754 CNY |
13.2687 RUB = |
1 CNY |
2023-10-12 |
1 RUB = |
0.0732 CNY |
13.6569 RUB = |
1 CNY |
2023-10-11 |
1 RUB = |
0.0734 CNY |
13.6259 RUB = |
1 CNY |
2023-10-10 |
1 RUB = |
0.0722 CNY |
13.8447 RUB = |
1 CNY |
2023-10-09 |
1 RUB = |
0.0712 CNY |
14.0379 RUB = |
1 CNY |
2023-10-08 |
1 RUB = |
0.0712 CNY |
14.0379 RUB = |
1 CNY |
2023-10-07 |
1 RUB = |
0.0719 CNY |
13.9093 RUB = |
1 CNY |
2023-10-06 |
1 RUB = |
0.0722 CNY |
13.853 RUB = |
1 CNY |
2023-10-05 |
1 RUB = |
0.0724 CNY |
13.8116 RUB = |
1 CNY |
2023-10-04 |
1 RUB = |
0.0729 CNY |
13.7169 RUB = |
1 CNY |
2023-10-03 |
1 RUB = |
0.0732 CNY |
13.6542 RUB = |
1 CNY |
2023-10-02 |
1 RUB = |
0.0744 CNY |
13.4354 RUB = |
1 CNY |
2023-10-01 |
1 RUB = |
0.0744 CNY |
13.4335 RUB = |
1 CNY |
2023-09-30 |
1 RUB = |
0.0763 CNY |
13.1023 RUB = |
1 CNY |
2023-09-29 |
1 RUB = |
0.0755 CNY |
13.2422 RUB = |
1 CNY |
2023-09-28 |
1 RUB = |
0.0759 CNY |
13.1705 RUB = |
1 CNY |
2023-09-27 |
1 RUB = |
0.076 CNY |
13.163 RUB = |
1 CNY |
2023-09-26 |
1 RUB = |
0.0759 CNY |
13.1707 RUB = |
1 CNY |
2023-09-25 |
1 RUB = |
0.0758 CNY |
13.1976 RUB = |
1 CNY |
2023-09-24 |
1 RUB = |
0.0758 CNY |
13.1966 RUB = |
1 CNY |
2023-09-23 |
1 RUB = |
0.0767 CNY |
13.0357 RUB = |
1 CNY |
2023-09-22 |
1 RUB = |
0.0761 CNY |
13.1428 RUB = |
1 CNY |
2023-09-21 |
1 RUB = |
0.076 CNY |
13.1573 RUB = |
1 CNY |
2023-09-20 |
1 RUB = |
0.0768 CNY |
13.0206 RUB = |
1 CNY |
2023-09-19 |
1 RUB = |
0.0754 CNY |
13.2677 RUB = |
1 CNY |
2023-09-18 |
1 RUB = |
0.0751 CNY |
13.3076 RUB = |
1 CNY |
2023-09-17 |
1 RUB = |
0.0751 CNY |
13.3069 RUB = |
1 CNY |
2023-09-16 |
1 RUB = |
0.076 CNY |
13.1594 RUB = |
1 CNY |
2023-09-15 |
1 RUB = |
0.0756 CNY |
13.2194 RUB = |
1 CNY |
2023-09-14 |
1 RUB = |
0.0759 CNY |
13.1816 RUB = |
1 CNY |
2023-09-13 |
1 RUB = |
0.0775 CNY |
12.8958 RUB = |
1 CNY |
2023-09-12 |
1 RUB = |
0.0746 CNY |
13.3979 RUB = |
1 CNY |
2023-09-11 |
1 RUB = |
0.0751 CNY |
13.3131 RUB = |
1 CNY |
2023-09-10 |
1 RUB = |
0.0751 CNY |
13.312 RUB = |
1 CNY |
2023-09-09 |
1 RUB = |
0.0748 CNY |
13.3734 RUB = |
1 CNY |
2023-09-08 |
1 RUB = |
0.0749 CNY |
13.3463 RUB = |
1 CNY |
2023-09-07 |
1 RUB = |
0.0755 CNY |
13.2485 RUB = |
1 CNY |
2023-09-06 |
1 RUB = |
0.0754 CNY |
13.2543 RUB = |
1 CNY |
2023-09-05 |
1 RUB = |
0.0754 CNY |
13.2592 RUB = |
1 CNY |
2023-09-04 |
1 RUB = |
0.0753 CNY |
13.2769 RUB = |
1 CNY |
2023-09-03 |
1 RUB = |
0.0753 CNY |
13.2767 RUB = |
1 CNY |
2023-09-02 |
1 RUB = |
0.0757 CNY |
13.2016 RUB = |
1 CNY |
2023-09-01 |
1 RUB = |
0.0757 CNY |
13.2141 RUB = |
1 CNY |
2023-08-31 |
1 RUB = |
0.0764 CNY |
13.0918 RUB = |
1 CNY |
2023-08-30 |
1 RUB = |
0.0771 CNY |
12.9623 RUB = |
1 CNY |
2023-08-29 |
1 RUB = |
0.0765 CNY |
13.068 RUB = |
1 CNY |
2023-08-28 |
1 RUB = |
0.0767 CNY |
13.033 RUB = |
1 CNY |
2023-08-27 |
1 RUB = |
0.0767 CNY |
13.033 RUB = |
1 CNY |
2023-08-26 |
1 RUB = |
0.0772 CNY |
12.96 RUB = |
1 CNY |
2023-08-25 |
1 RUB = |
0.0766 CNY |
13.062 RUB = |
1 CNY |
2023-08-24 |
1 RUB = |
0.0772 CNY |
12.9614 RUB = |
1 CNY |
2023-08-23 |
1 RUB = |
0.078 CNY |
12.8212 RUB = |
1 CNY |
2023-08-22 |
1 RUB = |
0.0758 CNY |
13.2006 RUB = |
1 CNY |
2023-08-21 |
1 RUB = |
0.0774 CNY |
12.924 RUB = |
1 CNY |
2023-08-20 |
1 RUB = |
0.0774 CNY |
12.9231 RUB = |
1 CNY |
2023-08-19 |
1 RUB = |
0.0772 CNY |
12.9552 RUB = |
1 CNY |
2023-08-18 |
1 RUB = |
0.0751 CNY |
13.3212 RUB = |
1 CNY |
2023-08-17 |
1 RUB = |
0.0752 CNY |
13.2956 RUB = |
1 CNY |
2023-08-16 |
1 RUB = |
0.0743 CNY |
13.4589 RUB = |
1 CNY |
2023-08-15 |
1 RUB = |
0.0726 CNY |
13.7738 RUB = |
1 CNY |
2023-08-14 |
1 RUB = |
0.0724 CNY |
13.818 RUB = |
1 CNY |
2023-08-13 |
1 RUB = |
0.0724 CNY |
13.8171 RUB = |
1 CNY |
2023-08-12 |
1 RUB = |
0.0746 CNY |
13.4048 RUB = |
1 CNY |
2023-08-11 |
1 RUB = |
0.0744 CNY |
13.4368 RUB = |
1 CNY |
2023-08-10 |
1 RUB = |
0.074 CNY |
13.512 RUB = |
1 CNY |
2023-08-09 |
1 RUB = |
0.0754 CNY |
13.2621 RUB = |
1 CNY |
2023-08-08 |
1 RUB = |
0.075 CNY |
13.3402 RUB = |
1 CNY |
2023-08-07 |
1 RUB = |
0.0748 CNY |
13.3711 RUB = |
1 CNY |
2023-08-06 |
1 RUB = |
0.0748 CNY |
13.3711 RUB = |
1 CNY |
2023-08-05 |
1 RUB = |
0.0758 CNY |
13.1985 RUB = |
1 CNY |
2023-08-04 |
1 RUB = |
0.0763 CNY |
13.108 RUB = |
1 CNY |
2023-08-03 |
1 RUB = |
0.0777 CNY |
12.8717 RUB = |
1 CNY |
2023-08-02 |
1 RUB = |
0.0782 CNY |
12.7897 RUB = |
1 CNY |
2023-08-01 |
1 RUB = |
0.078 CNY |
12.8268 RUB = |
1 CNY |
2023-07-31 |
1 RUB = |
0.0776 CNY |
12.8786 RUB = |
1 CNY |
2023-07-30 |
1 RUB = |
0.0776 CNY |
12.8786 RUB = |
1 CNY |
2023-07-29 |
1 RUB = |
0.0789 CNY |
12.6779 RUB = |
1 CNY |
2023-07-28 |
1 RUB = |
0.0794 CNY |
12.5936 RUB = |
1 CNY |
2023-07-27 |
1 RUB = |
0.0795 CNY |
12.5825 RUB = |
1 CNY |
2023-07-26 |
1 RUB = |
0.079 CNY |
12.6574 RUB = |
1 CNY |
2023-07-25 |
1 RUB = |
0.0795 CNY |
12.5834 RUB = |
1 CNY |
2023-07-24 |
1 RUB = |
0.0794 CNY |
12.5913 RUB = |
1 CNY |
2023-07-23 |
1 RUB = |
0.0794 CNY |
12.5913 RUB = |
1 CNY |
2023-07-22 |
1 RUB = |
0.0797 CNY |
12.549 RUB = |
1 CNY |
2023-07-21 |
1 RUB = |
0.078 CNY |
12.8134 RUB = |
1 CNY |
2023-07-20 |
1 RUB = |
0.0794 CNY |
12.5956 RUB = |
1 CNY |
2023-07-19 |
1 RUB = |
0.0792 CNY |
12.633 RUB = |
1 CNY |
2023-07-18 |
1 RUB = |
0.0795 CNY |
12.5791 RUB = |
1 CNY |
2023-07-17 |
1 RUB = |
0.0791 CNY |
12.6382 RUB = |
1 CNY |
2023-07-16 |
1 RUB = |
0.0791 CNY |
12.6378 RUB = |
1 CNY |
2023-07-15 |
1 RUB = |
0.0792 CNY |
12.6261 RUB = |
1 CNY |
2023-07-14 |
1 RUB = |
0.0791 CNY |
12.6346 RUB = |
1 CNY |
2023-07-13 |
1 RUB = |
0.0797 CNY |
12.5487 RUB = |
1 CNY |
2023-07-12 |
1 RUB = |
0.0798 CNY |
12.5385 RUB = |
1 CNY |
2023-07-11 |
1 RUB = |
0.0795 CNY |
12.5783 RUB = |
1 CNY |
2023-07-10 |
1 RUB = |
0.0791 CNY |
12.6378 RUB = |
1 CNY |
2023-07-09 |
1 RUB = |
0.0791 CNY |
12.6378 RUB = |
1 CNY |
2023-07-08 |
1 RUB = |
0.0793 CNY |
12.6125 RUB = |
1 CNY |
2023-07-07 |
1 RUB = |
0.0798 CNY |
12.529 RUB = |
1 CNY |
2023-07-06 |
1 RUB = |
0.0796 CNY |
12.5639 RUB = |
1 CNY |
2023-07-05 |
1 RUB = |
0.0813 CNY |
12.3002 RUB = |
1 CNY |
2023-07-04 |
1 RUB = |
0.0809 CNY |
12.3537 RUB = |
1 CNY |
2023-07-03 |
1 RUB = |
0.0817 CNY |
12.2456 RUB = |
1 CNY |
2023-07-02 |
1 RUB = |
0.0817 CNY |
12.2456 RUB = |
1 CNY |
2023-07-01 |
1 RUB = |
0.0832 CNY |
12.0211 RUB = |
1 CNY |
2023-06-30 |
1 RUB = |
0.0841 CNY |
11.8947 RUB = |
1 CNY |
2023-06-29 |
1 RUB = |
0.0849 CNY |
11.7848 RUB = |
1 CNY |
2023-06-28 |
1 RUB = |
0.0855 CNY |
11.6922 RUB = |
1 CNY |
2023-06-27 |
1 RUB = |
0.0865 CNY |
11.5589 RUB = |
1 CNY |
2023-06-26 |
1 RUB = |
0.0848 CNY |
11.7864 RUB = |
1 CNY |
2023-06-25 |
1 RUB = |
0.0855 CNY |
11.7013 RUB = |
1 CNY |
2023-06-23 |
1 RUB = |
0.0858 CNY |
11.6513 RUB = |
1 CNY |
2023-06-22 |
1 RUB = |
0.0857 CNY |
11.6639 RUB = |
1 CNY |
2023-06-21 |
1 RUB = |
0.0856 CNY |
11.6852 RUB = |
1 CNY |
2023-06-20 |
1 RUB = |
0.0858 CNY |
11.6588 RUB = |
1 CNY |
2023-06-19 |
1 RUB = |
0.0853 CNY |
11.7177 RUB = |
1 CNY |
2023-06-18 |
1 RUB = |
0.0853 CNY |
11.7177 RUB = |
1 CNY |
2023-06-17 |
1 RUB = |
0.0852 CNY |
11.7389 RUB = |
1 CNY |
2023-06-16 |
1 RUB = |
0.0852 CNY |
11.7396 RUB = |
1 CNY |
2023-06-15 |
1 RUB = |
0.0853 CNY |
11.7274 RUB = |
1 CNY |
2023-06-14 |
1 RUB = |
0.0868 CNY |
11.5198 RUB = |
1 CNY |
2023-06-13 |
1 RUB = |
0.0863 CNY |
11.5829 RUB = |
1 CNY |
2023-06-12 |
1 RUB = |
0.0862 CNY |
11.6047 RUB = |
1 CNY |
2023-06-11 |
1 RUB = |
0.0862 CNY |
11.6047 RUB = |
1 CNY |
2023-06-10 |
1 RUB = |
0.0869 CNY |
11.5014 RUB = |
1 CNY |
2023-06-09 |
1 RUB = |
0.0871 CNY |
11.4798 RUB = |
1 CNY |
2023-06-08 |
1 RUB = |
0.0875 CNY |
11.428 RUB = |
1 CNY |
2023-06-07 |
1 RUB = |
0.0879 CNY |
11.3762 RUB = |
1 CNY |
2023-06-06 |
1 RUB = |
0.0881 CNY |
11.3523 RUB = |
1 CNY |
2023-06-05 |
1 RUB = |
0.0877 CNY |
11.4051 RUB = |
1 CNY |
2023-06-04 |
1 RUB = |
0.0877 CNY |
11.4051 RUB = |
1 CNY |
2023-06-03 |
1 RUB = |
0.0871 CNY |
11.4775 RUB = |
1 CNY |
2023-06-02 |
1 RUB = |
0.0872 CNY |
11.4688 RUB = |
1 CNY |
2023-06-01 |
1 RUB = |
0.0892 CNY |
11.2055 RUB = |
1 CNY |
2023-05-31 |
1 RUB = |
0.0881 CNY |
11.3455 RUB = |
1 CNY |
2023-05-30 |
1 RUB = |
0.0894 CNY |
11.1823 RUB = |
1 CNY |
2023-05-29 |
1 RUB = |
0.0894 CNY |
11.1824 RUB = |
1 CNY |
2023-05-28 |
1 RUB = |
0.0894 CNY |
11.1824 RUB = |
1 CNY |
2023-05-27 |
1 RUB = |
0.0885 CNY |
11.3047 RUB = |
1 CNY |
2023-05-26 |
1 RUB = |
0.0882 CNY |
11.343 RUB = |
1 CNY |
2023-05-25 |
1 RUB = |
0.088 CNY |
11.3583 RUB = |
1 CNY |
2023-05-24 |
1 RUB = |
0.0874 CNY |
11.4446 RUB = |
1 CNY |
2023-05-23 |
1 RUB = |
0.0875 CNY |
11.4296 RUB = |
1 CNY |
2023-05-22 |
1 RUB = |
0.0876 CNY |
11.4162 RUB = |
1 CNY |
2023-05-21 |
1 RUB = |
0.0876 CNY |
11.4162 RUB = |
1 CNY |
2023-05-20 |
1 RUB = |
0.0875 CNY |
11.4275 RUB = |
1 CNY |
2023-05-19 |
1 RUB = |
0.0878 CNY |
11.3951 RUB = |
1 CNY |
2023-05-18 |
1 RUB = |
0.0867 CNY |
11.5354 RUB = |
1 CNY |
2023-05-17 |
1 RUB = |
0.0872 CNY |
11.4705 RUB = |
1 CNY |
2023-05-16 |
1 RUB = |
0.0899 CNY |
11.1177 RUB = |
1 CNY |
2023-05-15 |
1 RUB = |
0.0899 CNY |
11.1179 RUB = |
1 CNY |
2023-05-14 |
1 RUB = |
0.0899 CNY |
11.1179 RUB = |
1 CNY |
2023-05-13 |
1 RUB = |
0.0902 CNY |
11.0812 RUB = |
1 CNY |
2023-05-12 |
1 RUB = |
0.0892 CNY |
11.2066 RUB = |
1 CNY |
2023-05-11 |
1 RUB = |
0.0887 CNY |
11.2709 RUB = |
1 CNY |
2023-05-10 |
1 RUB = |
0.0889 CNY |
11.2441 RUB = |
1 CNY |
2023-05-09 |
1 RUB = |
0.0888 CNY |
11.2597 RUB = |
1 CNY |
2023-05-08 |
1 RUB = |
0.0888 CNY |
11.2602 RUB = |
1 CNY |
2023-05-07 |
1 RUB = |
0.0888 CNY |
11.2602 RUB = |
1 CNY |
2023-05-06 |
1 RUB = |
0.088 CNY |
11.3662 RUB = |
1 CNY |
2023-05-05 |
1 RUB = |
0.0869 CNY |
11.5019 RUB = |
1 CNY |
2023-05-04 |
1 RUB = |
0.0863 CNY |
11.5898 RUB = |
1 CNY |
2023-05-03 |
1 RUB = |
0.0857 CNY |
11.6743 RUB = |
1 CNY |
2023-05-02 |
1 RUB = |
0.0859 CNY |
11.639 RUB = |
1 CNY |
2023-05-01 |
1 RUB = |
0.0859 CNY |
11.6389 RUB = |
1 CNY |
2023-04-30 |
1 RUB = |
0.0859 CNY |
11.6389 RUB = |
1 CNY |
2023-04-29 |
1 RUB = |
0.0846 CNY |
11.8215 RUB = |
1 CNY |
2023-04-28 |
1 RUB = |
0.0847 CNY |
11.8109 RUB = |
1 CNY |
2023-04-27 |
1 RUB = |
0.0857 CNY |
11.6623 RUB = |
1 CNY |
2023-04-26 |
1 RUB = |
0.0846 CNY |
11.817 RUB = |
1 CNY |
2023-04-25 |