Last Year History for RUB/BDT
| RUB | BDT | RUB | BDT | Date |
|---|---|---|---|---|
| 1 RUB = | 1.1698 BDT | 0.8548 RUB = | 1 BDT | 2024-04-19 |
| 1 RUB = | 1.1624 BDT | 0.8603 RUB = | 1 BDT | 2024-04-18 |
| 1 RUB = | 1.1661 BDT | 0.8575 RUB = | 1 BDT | 2024-04-17 |
| 1 RUB = | 1.1803 BDT | 0.8472 RUB = | 1 BDT | 2024-04-16 |
| 1 RUB = | 1.1757 BDT | 0.8506 RUB = | 1 BDT | 2024-04-15 |
| 1 RUB = | 1.1732 BDT | 0.8524 RUB = | 1 BDT | 2024-04-14 |
| 1 RUB = | 1.1754 BDT | 0.8508 RUB = | 1 BDT | 2024-04-13 |
| 1 RUB = | 1.1818 BDT | 0.8462 RUB = | 1 BDT | 2024-04-12 |
| 1 RUB = | 1.1949 BDT | 0.8369 RUB = | 1 BDT | 2024-04-11 |
| 1 RUB = | 1.1828 BDT | 0.8455 RUB = | 1 BDT | 2024-04-10 |
| 1 RUB = | 1.1819 BDT | 0.8461 RUB = | 1 BDT | 2024-04-09 |
| 1 RUB = | 1.1863 BDT | 0.843 RUB = | 1 BDT | 2024-04-08 |
| 1 RUB = | 1.1838 BDT | 0.8447 RUB = | 1 BDT | 2024-04-07 |
| 1 RUB = | 1.1838 BDT | 0.8447 RUB = | 1 BDT | 2024-04-06 |
| 1 RUB = | 1.1889 BDT | 0.8411 RUB = | 1 BDT | 2024-04-05 |
| 1 RUB = | 1.1794 BDT | 0.8479 RUB = | 1 BDT | 2024-04-04 |
| 1 RUB = | 1.1842 BDT | 0.8445 RUB = | 1 BDT | 2024-04-03 |
| 1 RUB = | 1.1887 BDT | 0.8413 RUB = | 1 BDT | 2024-04-02 |
| 1 RUB = | 1.1849 BDT | 0.844 RUB = | 1 BDT | 2024-04-01 |
| 1 RUB = | 1.1838 BDT | 0.8447 RUB = | 1 BDT | 2024-03-31 |
| 1 RUB = | 1.1838 BDT | 0.8447 RUB = | 1 BDT | 2024-03-30 |
| 1 RUB = | 1.1881 BDT | 0.8417 RUB = | 1 BDT | 2024-03-29 |
| 1 RUB = | 1.1874 BDT | 0.8422 RUB = | 1 BDT | 2024-03-28 |
| 1 RUB = | 1.1895 BDT | 0.8407 RUB = | 1 BDT | 2024-03-27 |
| 1 RUB = | 1.1854 BDT | 0.8436 RUB = | 1 BDT | 2024-03-26 |
| 1 RUB = | 1.1907 BDT | 0.8399 RUB = | 1 BDT | 2024-03-25 |
| 1 RUB = | 1.1859 BDT | 0.8432 RUB = | 1 BDT | 2024-03-24 |
| 1 RUB = | 1.1859 BDT | 0.8432 RUB = | 1 BDT | 2024-03-23 |
| 1 RUB = | 1.1877 BDT | 0.8419 RUB = | 1 BDT | 2024-03-22 |
| 1 RUB = | 1.1778 BDT | 0.8491 RUB = | 1 BDT | 2024-03-21 |
| 1 RUB = | 1.1882 BDT | 0.8416 RUB = | 1 BDT | 2024-03-20 |
| 1 RUB = | 1.2039 BDT | 0.8306 RUB = | 1 BDT | 2024-03-19 |
| 1 RUB = | 1.1865 BDT | 0.8428 RUB = | 1 BDT | 2024-03-18 |
| 1 RUB = | 1.1864 BDT | 0.8429 RUB = | 1 BDT | 2024-03-17 |
| 1 RUB = | 1.1864 BDT | 0.8429 RUB = | 1 BDT | 2024-03-16 |
| 1 RUB = | 1.2046 BDT | 0.8301 RUB = | 1 BDT | 2024-03-15 |
| 1 RUB = | 1.201 BDT | 0.8326 RUB = | 1 BDT | 2024-03-14 |
| 1 RUB = | 1.1975 BDT | 0.8351 RUB = | 1 BDT | 2024-03-13 |
| 1 RUB = | 1.211 BDT | 0.8258 RUB = | 1 BDT | 2024-03-12 |
| 1 RUB = | 1.2061 BDT | 0.8291 RUB = | 1 BDT | 2024-03-11 |
| 1 RUB = | 1.2055 BDT | 0.8295 RUB = | 1 BDT | 2024-03-10 |
| 1 RUB = | 1.2055 BDT | 0.8295 RUB = | 1 BDT | 2024-03-09 |
| 1 RUB = | 1.2047 BDT | 0.8301 RUB = | 1 BDT | 2024-03-08 |
| 1 RUB = | 1.206 BDT | 0.8292 RUB = | 1 BDT | 2024-03-07 |
| 1 RUB = | 1.1984 BDT | 0.8345 RUB = | 1 BDT | 2024-03-06 |
| 1 RUB = | 1.1984 BDT | 0.8344 RUB = | 1 BDT | 2024-03-05 |
| 1 RUB = | 1.1954 BDT | 0.8366 RUB = | 1 BDT | 2024-03-04 |
| 1 RUB = | 1.1938 BDT | 0.8377 RUB = | 1 BDT | 2024-03-03 |
| 1 RUB = | 1.1938 BDT | 0.8377 RUB = | 1 BDT | 2024-03-02 |
| 1 RUB = | 1.2009 BDT | 0.8327 RUB = | 1 BDT | 2024-03-01 |
| 1 RUB = | 1.1907 BDT | 0.8398 RUB = | 1 BDT | 2024-02-29 |
| 1 RUB = | 1.1943 BDT | 0.8373 RUB = | 1 BDT | 2024-02-28 |
| 1 RUB = | 1.1945 BDT | 0.8372 RUB = | 1 BDT | 2024-02-27 |
| 1 RUB = | 1.1806 BDT | 0.847 RUB = | 1 BDT | 2024-02-26 |
| 1 RUB = | 1.1784 BDT | 0.8486 RUB = | 1 BDT | 2024-02-25 |
| 1 RUB = | 1.1784 BDT | 0.8486 RUB = | 1 BDT | 2024-02-24 |
| 1 RUB = | 1.1828 BDT | 0.8455 RUB = | 1 BDT | 2024-02-23 |
| 1 RUB = | 1.1899 BDT | 0.8404 RUB = | 1 BDT | 2024-02-22 |
| 1 RUB = | 1.187 BDT | 0.8425 RUB = | 1 BDT | 2024-02-21 |
| 1 RUB = | 1.1879 BDT | 0.8418 RUB = | 1 BDT | 2024-02-20 |
| 1 RUB = | 1.1863 BDT | 0.8429 RUB = | 1 BDT | 2024-02-19 |
| 1 RUB = | 1.1866 BDT | 0.8427 RUB = | 1 BDT | 2024-02-18 |
| 1 RUB = | 1.1869 BDT | 0.8425 RUB = | 1 BDT | 2024-02-17 |
| 1 RUB = | 1.1861 BDT | 0.8431 RUB = | 1 BDT | 2024-02-16 |
| 1 RUB = | 1.1953 BDT | 0.8366 RUB = | 1 BDT | 2024-02-15 |
| 1 RUB = | 1.2068 BDT | 0.8287 RUB = | 1 BDT | 2024-02-14 |
| 1 RUB = | 1.2017 BDT | 0.8321 RUB = | 1 BDT | 2024-02-13 |
| 1 RUB = | 1.1988 BDT | 0.8342 RUB = | 1 BDT | 2024-02-12 |
| 1 RUB = | 1.1999 BDT | 0.8334 RUB = | 1 BDT | 2024-02-11 |
| 1 RUB = | 1.1999 BDT | 0.8334 RUB = | 1 BDT | 2024-02-10 |
| 1 RUB = | 1.2023 BDT | 0.8317 RUB = | 1 BDT | 2024-02-09 |
| 1 RUB = | 1.2114 BDT | 0.8255 RUB = | 1 BDT | 2024-02-08 |
| 1 RUB = | 1.2095 BDT | 0.8268 RUB = | 1 BDT | 2024-02-07 |
| 1 RUB = | 1.2071 BDT | 0.8284 RUB = | 1 BDT | 2024-02-06 |
| 1 RUB = | 1.2178 BDT | 0.8212 RUB = | 1 BDT | 2024-02-05 |
| 1 RUB = | 1.2062 BDT | 0.829 RUB = | 1 BDT | 2024-02-04 |
| 1 RUB = | 1.2062 BDT | 0.829 RUB = | 1 BDT | 2024-02-03 |
| 1 RUB = | 1.2067 BDT | 0.8287 RUB = | 1 BDT | 2024-02-02 |
| 1 RUB = | 1.2228 BDT | 0.8178 RUB = | 1 BDT | 2024-02-01 |
| 1 RUB = | 1.2241 BDT | 0.8169 RUB = | 1 BDT | 2024-01-31 |
| 1 RUB = | 1.2278 BDT | 0.8145 RUB = | 1 BDT | 2024-01-30 |
| 1 RUB = | 1.2366 BDT | 0.8086 RUB = | 1 BDT | 2024-01-29 |
| 1 RUB = | 1.2343 BDT | 0.8102 RUB = | 1 BDT | 2024-01-28 |
| 1 RUB = | 1.2343 BDT | 0.8102 RUB = | 1 BDT | 2024-01-27 |
| 1 RUB = | 1.2466 BDT | 0.8022 RUB = | 1 BDT | 2024-01-26 |
| 1 RUB = | 1.2395 BDT | 0.8068 RUB = | 1 BDT | 2024-01-25 |
| 1 RUB = | 1.2359 BDT | 0.8091 RUB = | 1 BDT | 2024-01-24 |
| 1 RUB = | 1.2474 BDT | 0.8017 RUB = | 1 BDT | 2024-01-23 |
| 1 RUB = | 1.2256 BDT | 0.8159 RUB = | 1 BDT | 2024-01-22 |
| 1 RUB = | 1.2241 BDT | 0.817 RUB = | 1 BDT | 2024-01-21 |
| 1 RUB = | 1.228 BDT | 0.8144 RUB = | 1 BDT | 2024-01-20 |
| 1 RUB = | 1.2274 BDT | 0.8147 RUB = | 1 BDT | 2024-01-19 |
| 1 RUB = | 1.2362 BDT | 0.8089 RUB = | 1 BDT | 2024-01-18 |
| 1 RUB = | 1.2495 BDT | 0.8003 RUB = | 1 BDT | 2024-01-17 |
| 1 RUB = | 1.2498 BDT | 0.8001 RUB = | 1 BDT | 2024-01-16 |
| 1 RUB = | 1.2482 BDT | 0.8011 RUB = | 1 BDT | 2024-01-15 |
| 1 RUB = | 1.246 BDT | 0.8026 RUB = | 1 BDT | 2024-01-14 |
| 1 RUB = | 1.246 BDT | 0.8026 RUB = | 1 BDT | 2024-01-13 |
| 1 RUB = | 1.2203 BDT | 0.8195 RUB = | 1 BDT | 2024-01-12 |
| 1 RUB = | 1.2171 BDT | 0.8216 RUB = | 1 BDT | 2024-01-11 |
| 1 RUB = | 1.2073 BDT | 0.8283 RUB = | 1 BDT | 2024-01-10 |
| 1 RUB = | 1.2048 BDT | 0.83 RUB = | 1 BDT | 2024-01-09 |
| 1 RUB = | 1.2044 BDT | 0.8303 RUB = | 1 BDT | 2024-01-08 |
| 1 RUB = | 1.2021 BDT | 0.8319 RUB = | 1 BDT | 2024-01-07 |
| 1 RUB = | 1.2021 BDT | 0.8319 RUB = | 1 BDT | 2024-01-06 |
| 1 RUB = | 1.2055 BDT | 0.8295 RUB = | 1 BDT | 2024-01-05 |
| 1 RUB = | 1.1983 BDT | 0.8345 RUB = | 1 BDT | 2024-01-04 |
| 1 RUB = | 1.204 BDT | 0.8305 RUB = | 1 BDT | 2024-01-03 |
| 1 RUB = | 1.2158 BDT | 0.8225 RUB = | 1 BDT | 2024-01-02 |
| 1 RUB = | 1.2331 BDT | 0.811 RUB = | 1 BDT | 2024-01-01 |
| 1 RUB = | 1.232 BDT | 0.8117 RUB = | 1 BDT | 2023-12-31 |
| 1 RUB = | 1.2297 BDT | 0.8132 RUB = | 1 BDT | 2023-12-30 |
| 1 RUB = | 1.2225 BDT | 0.818 RUB = | 1 BDT | 2023-12-29 |
| 1 RUB = | 1.2023 BDT | 0.8318 RUB = | 1 BDT | 2023-12-28 |
| 1 RUB = | 1.1991 BDT | 0.834 RUB = | 1 BDT | 2023-12-27 |
| 1 RUB = | 1.1978 BDT | 0.8349 RUB = | 1 BDT | 2023-12-26 |
| 1 RUB = | 1.1944 BDT | 0.8372 RUB = | 1 BDT | 2023-12-25 |
| 1 RUB = | 1.1912 BDT | 0.8395 RUB = | 1 BDT | 2023-12-24 |
| 1 RUB = | 1.1912 BDT | 0.8395 RUB = | 1 BDT | 2023-12-23 |
| 1 RUB = | 1.1915 BDT | 0.8393 RUB = | 1 BDT | 2023-12-22 |
| 1 RUB = | 1.1926 BDT | 0.8385 RUB = | 1 BDT | 2023-12-21 |
| 1 RUB = | 1.2119 BDT | 0.8251 RUB = | 1 BDT | 2023-12-20 |
| 1 RUB = | 1.2202 BDT | 0.8195 RUB = | 1 BDT | 2023-12-19 |
| 1 RUB = | 1.2211 BDT | 0.8189 RUB = | 1 BDT | 2023-12-18 |
| 1 RUB = | 1.22 BDT | 0.8197 RUB = | 1 BDT | 2023-12-17 |
| 1 RUB = | 1.22 BDT | 0.8197 RUB = | 1 BDT | 2023-12-16 |
| 1 RUB = | 1.2198 BDT | 0.8198 RUB = | 1 BDT | 2023-12-15 |
| 1 RUB = | 1.2172 BDT | 0.8215 RUB = | 1 BDT | 2023-12-14 |
| 1 RUB = | 1.2244 BDT | 0.8167 RUB = | 1 BDT | 2023-12-13 |
| 1 RUB = | 1.2147 BDT | 0.8233 RUB = | 1 BDT | 2023-12-12 |
| 1 RUB = | 1.2007 BDT | 0.8329 RUB = | 1 BDT | 2023-12-11 |
| 1 RUB = | 1.1947 BDT | 0.8371 RUB = | 1 BDT | 2023-12-10 |
| 1 RUB = | 1.1947 BDT | 0.8371 RUB = | 1 BDT | 2023-12-09 |
| 1 RUB = | 1.1895 BDT | 0.8407 RUB = | 1 BDT | 2023-12-08 |
| 1 RUB = | 1.1902 BDT | 0.8402 RUB = | 1 BDT | 2023-12-07 |
| 1 RUB = | 1.188 BDT | 0.8418 RUB = | 1 BDT | 2023-12-06 |
| 1 RUB = | 1.2056 BDT | 0.8294 RUB = | 1 BDT | 2023-12-05 |
| 1 RUB = | 1.2222 BDT | 0.8182 RUB = | 1 BDT | 2023-12-04 |
| 1 RUB = | 1.2088 BDT | 0.8272 RUB = | 1 BDT | 2023-12-03 |
| 1 RUB = | 1.2089 BDT | 0.8272 RUB = | 1 BDT | 2023-12-02 |
| 1 RUB = | 1.2275 BDT | 0.8147 RUB = | 1 BDT | 2023-12-01 |
| 1 RUB = | 1.245 BDT | 0.8032 RUB = | 1 BDT | 2023-11-30 |
| 1 RUB = | 1.2324 BDT | 0.8114 RUB = | 1 BDT | 2023-11-29 |
| 1 RUB = | 1.2437 BDT | 0.8041 RUB = | 1 BDT | 2023-11-28 |
| 1 RUB = | 1.2389 BDT | 0.8072 RUB = | 1 BDT | 2023-11-27 |
| 1 RUB = | 1.2308 BDT | 0.8125 RUB = | 1 BDT | 2023-11-26 |
| 1 RUB = | 1.2341 BDT | 0.8103 RUB = | 1 BDT | 2023-11-25 |
| 1 RUB = | 1.2408 BDT | 0.8059 RUB = | 1 BDT | 2023-11-24 |
| 1 RUB = | 1.2565 BDT | 0.7959 RUB = | 1 BDT | 2023-11-23 |
| 1 RUB = | 1.2618 BDT | 0.7925 RUB = | 1 BDT | 2023-11-22 |
| 1 RUB = | 1.2562 BDT | 0.796 RUB = | 1 BDT | 2023-11-21 |
| 1 RUB = | 1.2324 BDT | 0.8115 RUB = | 1 BDT | 2023-11-20 |
| 1 RUB = | 1.2334 BDT | 0.8108 RUB = | 1 BDT | 2023-11-19 |
| 1 RUB = | 1.2334 BDT | 0.8108 RUB = | 1 BDT | 2023-11-18 |
| 1 RUB = | 1.2435 BDT | 0.8042 RUB = | 1 BDT | 2023-11-17 |
| 1 RUB = | 1.2481 BDT | 0.8012 RUB = | 1 BDT | 2023-11-16 |
| 1 RUB = | 1.2078 BDT | 0.828 RUB = | 1 BDT | 2023-11-15 |
| 1 RUB = | 1.2143 BDT | 0.8235 RUB = | 1 BDT | 2023-11-14 |
| 1 RUB = | 1.1944 BDT | 0.8372 RUB = | 1 BDT | 2023-11-13 |
| 1 RUB = | 1.1917 BDT | 0.8391 RUB = | 1 BDT | 2023-11-12 |
| 1 RUB = | 1.1917 BDT | 0.8391 RUB = | 1 BDT | 2023-11-11 |
| 1 RUB = | 1.1994 BDT | 0.8338 RUB = | 1 BDT | 2023-11-10 |
| 1 RUB = | 1.2019 BDT | 0.832 RUB = | 1 BDT | 2023-11-09 |
| 1 RUB = | 1.1953 BDT | 0.8366 RUB = | 1 BDT | 2023-11-08 |
| 1 RUB = | 1.1996 BDT | 0.8336 RUB = | 1 BDT | 2023-11-07 |
| 1 RUB = | 1.1884 BDT | 0.8415 RUB = | 1 BDT | 2023-11-06 |
| 1 RUB = | 1.1975 BDT | 0.8351 RUB = | 1 BDT | 2023-11-05 |
| 1 RUB = | 1.1975 BDT | 0.8351 RUB = | 1 BDT | 2023-11-04 |
| 1 RUB = | 1.1908 BDT | 0.8398 RUB = | 1 BDT | 2023-11-03 |
| 1 RUB = | 1.178 BDT | 0.8489 RUB = | 1 BDT | 2023-11-02 |
| 1 RUB = | 1.1836 BDT | 0.8448 RUB = | 1 BDT | 2023-11-01 |
| 1 RUB = | 1.1972 BDT | 0.8353 RUB = | 1 BDT | 2023-10-31 |
| 1 RUB = | 1.1798 BDT | 0.8476 RUB = | 1 BDT | 2023-10-30 |
| 1 RUB = | 1.1677 BDT | 0.8564 RUB = | 1 BDT | 2023-10-29 |
| 1 RUB = | 1.1677 BDT | 0.8564 RUB = | 1 BDT | 2023-10-28 |
| 1 RUB = | 1.1688 BDT | 0.8556 RUB = | 1 BDT | 2023-10-27 |
| 1 RUB = | 1.1775 BDT | 0.8492 RUB = | 1 BDT | 2023-10-26 |
| 1 RUB = | 1.1817 BDT | 0.8462 RUB = | 1 BDT | 2023-10-25 |
| 1 RUB = | 1.1579 BDT | 0.8637 RUB = | 1 BDT | 2023-10-24 |
| 1 RUB = | 1.1687 BDT | 0.8557 RUB = | 1 BDT | 2023-10-23 |
| 1 RUB = | 1.153 BDT | 0.8673 RUB = | 1 BDT | 2023-10-22 |
| 1 RUB = | 1.153 BDT | 0.8673 RUB = | 1 BDT | 2023-10-21 |
| 1 RUB = | 1.1411 BDT | 0.8763 RUB = | 1 BDT | 2023-10-20 |
| 1 RUB = | 1.1339 BDT | 0.8819 RUB = | 1 BDT | 2023-10-19 |
| 1 RUB = | 1.1321 BDT | 0.8833 RUB = | 1 BDT | 2023-10-18 |
| 1 RUB = | 1.13 BDT | 0.885 RUB = | 1 BDT | 2023-10-17 |
| 1 RUB = | 1.1321 BDT | 0.8833 RUB = | 1 BDT | 2023-10-16 |
| 1 RUB = | 1.1289 BDT | 0.8858 RUB = | 1 BDT | 2023-10-15 |
| 1 RUB = | 1.1289 BDT | 0.8858 RUB = | 1 BDT | 2023-10-14 |
| 1 RUB = | 1.1438 BDT | 0.8743 RUB = | 1 BDT | 2023-10-13 |
| 1 RUB = | 1.1361 BDT | 0.8802 RUB = | 1 BDT | 2023-10-12 |
| 1 RUB = | 1.1035 BDT | 0.9062 RUB = | 1 BDT | 2023-10-11 |
| 1 RUB = | 1.1042 BDT | 0.9056 RUB = | 1 BDT | 2023-10-10 |
| 1 RUB = | 1.0911 BDT | 0.9165 RUB = | 1 BDT | 2023-10-09 |
| 1 RUB = | 1.0867 BDT | 0.9202 RUB = | 1 BDT | 2023-10-08 |
| 1 RUB = | 1.0867 BDT | 0.9202 RUB = | 1 BDT | 2023-10-07 |
| 1 RUB = | 1.0987 BDT | 0.9101 RUB = | 1 BDT | 2023-10-06 |
| 1 RUB = | 1.1028 BDT | 0.9067 RUB = | 1 BDT | 2023-10-05 |
| 1 RUB = | 1.1096 BDT | 0.9012 RUB = | 1 BDT | 2023-10-04 |
| 1 RUB = | 1.1231 BDT | 0.8904 RUB = | 1 BDT | 2023-10-03 |
| 1 RUB = | 1.1298 BDT | 0.8851 RUB = | 1 BDT | 2023-10-02 |
| 1 RUB = | 1.1274 BDT | 0.887 RUB = | 1 BDT | 2023-10-01 |
| 1 RUB = | 1.1274 BDT | 0.887 RUB = | 1 BDT | 2023-09-30 |
| 1 RUB = | 1.1501 BDT | 0.8695 RUB = | 1 BDT | 2023-09-29 |
| 1 RUB = | 1.1442 BDT | 0.8739 RUB = | 1 BDT | 2023-09-28 |
| 1 RUB = | 1.1487 BDT | 0.8705 RUB = | 1 BDT | 2023-09-27 |
| 1 RUB = | 1.1517 BDT | 0.8682 RUB = | 1 BDT | 2023-09-26 |
| 1 RUB = | 1.1375 BDT | 0.8791 RUB = | 1 BDT | 2023-09-25 |
| 1 RUB = | 1.1355 BDT | 0.8807 RUB = | 1 BDT | 2023-09-24 |
| 1 RUB = | 1.1355 BDT | 0.8807 RUB = | 1 BDT | 2023-09-23 |
| 1 RUB = | 1.1521 BDT | 0.868 RUB = | 1 BDT | 2023-09-22 |
| 1 RUB = | 1.1507 BDT | 0.8691 RUB = | 1 BDT | 2023-09-21 |
| 1 RUB = | 1.1449 BDT | 0.8734 RUB = | 1 BDT | 2023-09-20 |
| 1 RUB = | 1.1538 BDT | 0.8667 RUB = | 1 BDT | 2023-09-19 |
| 1 RUB = | 1.1321 BDT | 0.8833 RUB = | 1 BDT | 2023-09-18 |
| 1 RUB = | 1.1319 BDT | 0.8835 RUB = | 1 BDT | 2023-09-17 |
| 1 RUB = | 1.1319 BDT | 0.8835 RUB = | 1 BDT | 2023-09-16 |
| 1 RUB = | 1.1592 BDT | 0.8627 RUB = | 1 BDT | 2023-09-15 |
| 1 RUB = | 1.1405 BDT | 0.8768 RUB = | 1 BDT | 2023-09-14 |
| 1 RUB = | 1.1386 BDT | 0.8782 RUB = | 1 BDT | 2023-09-13 |
| 1 RUB = | 1.1658 BDT | 0.8578 RUB = | 1 BDT | 2023-09-12 |
| 1 RUB = | 1.1214 BDT | 0.8917 RUB = | 1 BDT | 2023-09-11 |
| 1 RUB = | 1.1214 BDT | 0.8917 RUB = | 1 BDT | 2023-09-10 |
| 1 RUB = | 1.1226 BDT | 0.8908 RUB = | 1 BDT | 2023-09-09 |
| 1 RUB = | 1.1178 BDT | 0.8946 RUB = | 1 BDT | 2023-09-08 |
| 1 RUB = | 1.1238 BDT | 0.8898 RUB = | 1 BDT | 2023-09-07 |
| 1 RUB = | 1.1359 BDT | 0.8803 RUB = | 1 BDT | 2023-09-06 |
| 1 RUB = | 1.1369 BDT | 0.8796 RUB = | 1 BDT | 2023-09-05 |
| 1 RUB = | 1.1404 BDT | 0.8769 RUB = | 1 BDT | 2023-09-04 |
| 1 RUB = | 1.1384 BDT | 0.8784 RUB = | 1 BDT | 2023-09-03 |
| 1 RUB = | 1.1384 BDT | 0.8784 RUB = | 1 BDT | 2023-09-02 |
| 1 RUB = | 1.1432 BDT | 0.8747 RUB = | 1 BDT | 2023-09-01 |
| 1 RUB = | 1.1298 BDT | 0.8851 RUB = | 1 BDT | 2023-08-31 |
| 1 RUB = | 1.1403 BDT | 0.877 RUB = | 1 BDT | 2023-08-30 |
| 1 RUB = | 1.1548 BDT | 0.866 RUB = | 1 BDT | 2023-08-29 |
| 1 RUB = | 1.1463 BDT | 0.8724 RUB = | 1 BDT | 2023-08-28 |
| 1 RUB = | 1.1507 BDT | 0.8691 RUB = | 1 BDT | 2023-08-27 |
| 1 RUB = | 1.1507 BDT | 0.8691 RUB = | 1 BDT | 2023-08-26 |
| 1 RUB = | 1.1628 BDT | 0.86 RUB = | 1 BDT | 2023-08-25 |
| 1 RUB = | 1.1441 BDT | 0.874 RUB = | 1 BDT | 2023-08-24 |
| 1 RUB = | 1.1603 BDT | 0.8618 RUB = | 1 BDT | 2023-08-23 |
| 1 RUB = | 1.1703 BDT | 0.8545 RUB = | 1 BDT | 2023-08-22 |
| 1 RUB = | 1.1479 BDT | 0.8712 RUB = | 1 BDT | 2023-08-21 |
| 1 RUB = | 1.1601 BDT | 0.862 RUB = | 1 BDT | 2023-08-20 |
| 1 RUB = | 1.1629 BDT | 0.8599 RUB = | 1 BDT | 2023-08-19 |
| 1 RUB = | 1.158 BDT | 0.8635 RUB = | 1 BDT | 2023-08-18 |
| 1 RUB = | 1.1293 BDT | 0.8855 RUB = | 1 BDT | 2023-08-17 |
| 1 RUB = | 1.1315 BDT | 0.8838 RUB = | 1 BDT | 2023-08-16 |
| 1 RUB = | 1.1206 BDT | 0.8924 RUB = | 1 BDT | 2023-08-15 |
| 1 RUB = | 1.1003 BDT | 0.9089 RUB = | 1 BDT | 2023-08-14 |
| 1 RUB = | 1.0975 BDT | 0.9112 RUB = | 1 BDT | 2023-08-13 |
| 1 RUB = | 1.0975 BDT | 0.9112 RUB = | 1 BDT | 2023-08-12 |
| 1 RUB = | 1.1321 BDT | 0.8833 RUB = | 1 BDT | 2023-08-11 |
| 1 RUB = | 1.1301 BDT | 0.8848 RUB = | 1 BDT | 2023-08-10 |
| 1 RUB = | 1.1256 BDT | 0.8884 RUB = | 1 BDT | 2023-08-09 |
| 1 RUB = | 1.1419 BDT | 0.8758 RUB = | 1 BDT | 2023-08-08 |
| 1 RUB = | 1.1301 BDT | 0.8849 RUB = | 1 BDT | 2023-08-07 |
| 1 RUB = | 1.1284 BDT | 0.8862 RUB = | 1 BDT | 2023-08-06 |
| 1 RUB = | 1.1284 BDT | 0.8862 RUB = | 1 BDT | 2023-08-05 |
| 1 RUB = | 1.1475 BDT | 0.8715 RUB = | 1 BDT | 2023-08-04 |
| 1 RUB = | 1.168 BDT | 0.8562 RUB = | 1 BDT | 2023-08-03 |
| 1 RUB = | 1.1742 BDT | 0.8517 RUB = | 1 BDT | 2023-08-02 |
| 1 RUB = | 1.1892 BDT | 0.8409 RUB = | 1 BDT | 2023-08-01 |
| 1 RUB = | 1.1825 BDT | 0.8457 RUB = | 1 BDT | 2023-07-31 |
| 1 RUB = | 1.1742 BDT | 0.8517 RUB = | 1 BDT | 2023-07-30 |
| 1 RUB = | 1.1742 BDT | 0.8517 RUB = | 1 BDT | 2023-07-29 |
| 1 RUB = | 1.2136 BDT | 0.824 RUB = | 1 BDT | 2023-07-28 |
| 1 RUB = | 1.2054 BDT | 0.8296 RUB = | 1 BDT | 2023-07-27 |
| 1 RUB = | 1.2057 BDT | 0.8294 RUB = | 1 BDT | 2023-07-26 |
| 1 RUB = | 1.2034 BDT | 0.831 RUB = | 1 BDT | 2023-07-25 |
| 1 RUB = | 1.204 BDT | 0.8306 RUB = | 1 BDT | 2023-07-24 |
| 1 RUB = | 1.1986 BDT | 0.8343 RUB = | 1 BDT | 2023-07-23 |
| 1 RUB = | 1.1986 BDT | 0.8343 RUB = | 1 BDT | 2023-07-22 |
| 1 RUB = | 1.2118 BDT | 0.8252 RUB = | 1 BDT | 2023-07-21 |
| 1 RUB = | 1.1803 BDT | 0.8473 RUB = | 1 BDT | 2023-07-20 |
| 1 RUB = | 1.1968 BDT | 0.8356 RUB = | 1 BDT | 2023-07-19 |
| 1 RUB = | 1.1996 BDT | 0.8336 RUB = | 1 BDT | 2023-07-18 |
| 1 RUB = | 1.2054 BDT | 0.8296 RUB = | 1 BDT | 2023-07-17 |
| 1 RUB = | 1.2022 BDT | 0.8318 RUB = | 1 BDT | 2023-07-16 |
| 1 RUB = | 1.2022 BDT | 0.8318 RUB = | 1 BDT | 2023-07-15 |
| 1 RUB = | 1.2013 BDT | 0.8324 RUB = | 1 BDT | 2023-07-14 |
| 1 RUB = | 1.1894 BDT | 0.8408 RUB = | 1 BDT | 2023-07-13 |
| 1 RUB = | 1.2045 BDT | 0.8302 RUB = | 1 BDT | 2023-07-12 |
| 1 RUB = | 1.1974 BDT | 0.8351 RUB = | 1 BDT | 2023-07-11 |
| 1 RUB = | 1.186 BDT | 0.8432 RUB = | 1 BDT | 2023-07-10 |
| 1 RUB = | 1.1812 BDT | 0.8466 RUB = | 1 BDT | 2023-07-09 |
| 1 RUB = | 1.1812 BDT | 0.8466 RUB = | 1 BDT | 2023-07-08 |
| 1 RUB = | 1.1907 BDT | 0.8399 RUB = | 1 BDT | 2023-07-07 |
| 1 RUB = | 1.1983 BDT | 0.8345 RUB = | 1 BDT | 2023-07-06 |
| 1 RUB = | 1.1916 BDT | 0.8392 RUB = | 1 BDT | 2023-07-05 |
| 1 RUB = | 1.2166 BDT | 0.822 RUB = | 1 BDT | 2023-07-04 |
| 1 RUB = | 1.2033 BDT | 0.8311 RUB = | 1 BDT | 2023-07-03 |
| 1 RUB = | 1.218 BDT | 0.821 RUB = | 1 BDT | 2023-07-02 |
| 1 RUB = | 1.218 BDT | 0.821 RUB = | 1 BDT | 2023-07-01 |
| 1 RUB = | 1.2454 BDT | 0.803 RUB = | 1 BDT | 2023-06-30 |
| 1 RUB = | 1.2612 BDT | 0.7929 RUB = | 1 BDT | 2023-06-29 |
| 1 RUB = | 1.267 BDT | 0.7893 RUB = | 1 BDT | 2023-06-28 |
| 1 RUB = | 1.2816 BDT | 0.7803 RUB = | 1 BDT | 2023-06-27 |
| 1 RUB = | 1.2892 BDT | 0.7757 RUB = | 1 BDT | 2023-06-26 |
| 1 RUB = | 1.2705 BDT | 0.7871 RUB = | 1 BDT | 2023-06-25 |
| 1 RUB = | 1.2935 BDT | 0.7731 RUB = | 1 BDT | 2023-06-23 |
| 1 RUB = | 1.2851 BDT | 0.7781 RUB = | 1 BDT | 2023-06-22 |
| 1 RUB = | 1.2921 BDT | 0.7739 RUB = | 1 BDT | 2023-06-21 |
| 1 RUB = | 1.2909 BDT | 0.7746 RUB = | 1 BDT | 2023-06-20 |
| 1 RUB = | 1.2974 BDT | 0.7708 RUB = | 1 BDT | 2023-06-19 |
| 1 RUB = | 1.2939 BDT | 0.7728 RUB = | 1 BDT | 2023-06-18 |
| 1 RUB = | 1.2952 BDT | 0.7721 RUB = | 1 BDT | 2023-06-17 |
| 1 RUB = | 1.2849 BDT | 0.7783 RUB = | 1 BDT | 2023-06-16 |
| 1 RUB = | 1.2975 BDT | 0.7707 RUB = | 1 BDT | 2023-06-15 |
| 1 RUB = | 1.2917 BDT | 0.7742 RUB = | 1 BDT | 2023-06-14 |
| 1 RUB = | 1.3161 BDT | 0.7598 RUB = | 1 BDT | 2023-06-13 |
| 1 RUB = | 1.311 BDT | 0.7628 RUB = | 1 BDT | 2023-06-12 |
| 1 RUB = | 1.3081 BDT | 0.7644 RUB = | 1 BDT | 2023-06-11 |
| 1 RUB = | 1.3081 BDT | 0.7644 RUB = | 1 BDT | 2023-06-10 |
| 1 RUB = | 1.3137 BDT | 0.7612 RUB = | 1 BDT | 2023-06-09 |
| 1 RUB = | 1.3198 BDT | 0.7577 RUB = | 1 BDT | 2023-06-08 |
| 1 RUB = | 1.3263 BDT | 0.754 RUB = | 1 BDT | 2023-06-07 |
| 1 RUB = | 1.3303 BDT | 0.7517 RUB = | 1 BDT | 2023-06-06 |
| 1 RUB = | 1.3367 BDT | 0.7481 RUB = | 1 BDT | 2023-06-05 |
| 1 RUB = | 1.3327 BDT | 0.7504 RUB = | 1 BDT | 2023-06-04 |
| 1 RUB = | 1.3278 BDT | 0.7531 RUB = | 1 BDT | 2023-06-03 |
| 1 RUB = | 1.3228 BDT | 0.756 RUB = | 1 BDT | 2023-06-02 |
| 1 RUB = | 1.3152 BDT | 0.7603 RUB = | 1 BDT | 2023-06-01 |
| 1 RUB = | 1.3461 BDT | 0.7429 RUB = | 1 BDT | 2023-05-31 |
| 1 RUB = | 1.3385 BDT | 0.7471 RUB = | 1 BDT | 2023-05-30 |
| 1 RUB = | 1.357 BDT | 0.7369 RUB = | 1 BDT | 2023-05-29 |
| 1 RUB = | 1.357 BDT | 0.7369 RUB = | 1 BDT | 2023-05-28 |
| 1 RUB = | 1.3567 BDT | 0.7371 RUB = | 1 BDT | 2023-05-27 |
| 1 RUB = | 1.3382 BDT | 0.7473 RUB = | 1 BDT | 2023-05-26 |
| 1 RUB = | 1.3514 BDT | 0.74 RUB = | 1 BDT | 2023-05-25 |
| 1 RUB = | 1.3385 BDT | 0.7471 RUB = | 1 BDT | 2023-05-24 |
| 1 RUB = | 1.3295 BDT | 0.7522 RUB = | 1 BDT | 2023-05-23 |
| 1 RUB = | 1.3362 BDT | 0.7484 RUB = | 1 BDT | 2023-05-22 |
| 1 RUB = | 1.3415 BDT | 0.7454 RUB = | 1 BDT | 2023-05-21 |
| 1 RUB = | 1.3418 BDT | 0.7453 RUB = | 1 BDT | 2023-05-20 |
| 1 RUB = | 1.3354 BDT | 0.7488 RUB = | 1 BDT | 2023-05-19 |
| 1 RUB = | 1.3468 BDT | 0.7425 RUB = | 1 BDT | 2023-05-18 |
| 1 RUB = | 1.3408 BDT | 0.7458 RUB = | 1 BDT | 2023-05-17 |
| 1 RUB = | 1.3423 BDT | 0.745 RUB = | 1 BDT | 2023-05-16 |
| 1 RUB = | 1.3838 BDT | 0.7226 RUB = | 1 BDT | 2023-05-15 |
| 1 RUB = | 1.3892 BDT | 0.7198 RUB = | 1 BDT | 2023-05-14 |
| 1 RUB = | 1.3877 BDT | 0.7206 RUB = | 1 BDT | 2023-05-13 |
| 1 RUB = | 1.3954 BDT | 0.7166 RUB = | 1 BDT | 2023-05-12 |
| 1 RUB = | 1.3937 BDT | 0.7175 RUB = | 1 BDT | 2023-05-11 |
| 1 RUB = | 1.3715 BDT | 0.7291 RUB = | 1 BDT | 2023-05-10 |
| 1 RUB = | 1.37 BDT | 0.7299 RUB = | 1 BDT | 2023-05-09 |
| 1 RUB = | 1.3685 BDT | 0.7307 RUB = | 1 BDT | 2023-05-08 |
| 1 RUB = | 1.3685 BDT | 0.7308 RUB = | 1 BDT | 2023-05-07 |
| 1 RUB = | 1.3681 BDT | 0.731 RUB = | 1 BDT | 2023-05-06 |
| 1 RUB = | 1.3564 BDT | 0.7372 RUB = | 1 BDT | 2023-05-05 |
| 1 RUB = | 1.3328 BDT | 0.7503 RUB = | 1 BDT | 2023-05-04 |
| 1 RUB = | 1.3225 BDT | 0.7562 RUB = | 1 BDT | 2023-05-03 |
| 1 RUB = | 1.2982 BDT | 0.7703 RUB = | 1 BDT | 2023-05-02 |
| 1 RUB = | 1.3021 BDT | 0.768 RUB = | 1 BDT | 2023-05-01 |
| 1 RUB = | 1.3194 BDT | 0.7579 RUB = | 1 BDT | 2023-04-30 |
| 1 RUB = | 1.3194 BDT | 0.7579 RUB = | 1 BDT | 2023-04-29 |
| 1 RUB = | 1.2978 BDT | 0.7705 RUB = | 1 BDT | 2023-04-28 |
| 1 RUB = | 1.3146 BDT | 0.7607 RUB = | 1 BDT | 2023-04-27 |
| 1 RUB = | 1.3089 BDT | 0.764 RUB = | 1 BDT | 2023-04-26 |
| 1 RUB = | 1.3019 BDT | 0.7681 RUB = | 1 BDT | 2023-04-25 |
| 1 RUB = | 1.3027 BDT | 0.7677 RUB = | 1 BDT | 2023-04-24 |
| 1 RUB = | 1.3027 BDT | 0.7677 RUB = | 1 BDT | 2023-04-23 |
| 1 RUB = | 1.3033 BDT | 0.7673 RUB = | 1 BDT | 2023-04-22 |
| 1 RUB = | 1.2983 BDT | 0.7702 RUB = | 1 BDT | 2023-04-21 |
| 1 RUB = | 1.3002 BDT | 0.7691 RUB = | 1 BDT | 2023-04-20 |