Last Year History for RUB/ARS
RUB |
ARS |
RUB |
ARS |
Date |
1 RUB = |
9.238 ARS |
0.1082 RUB = |
1 ARS |
2024-04-19 |
1 RUB = |
9.2326 ARS |
0.1083 RUB = |
1 ARS |
2024-04-18 |
1 RUB = |
9.2275 ARS |
0.1084 RUB = |
1 ARS |
2024-04-17 |
1 RUB = |
9.3035 ARS |
0.1075 RUB = |
1 ARS |
2024-04-16 |
1 RUB = |
9.2878 ARS |
0.1077 RUB = |
1 ARS |
2024-04-15 |
1 RUB = |
9.2544 ARS |
0.1081 RUB = |
1 ARS |
2024-04-14 |
1 RUB = |
9.2607 ARS |
0.108 RUB = |
1 ARS |
2024-04-13 |
1 RUB = |
9.3187 ARS |
0.1073 RUB = |
1 ARS |
2024-04-12 |
1 RUB = |
9.3141 ARS |
0.1074 RUB = |
1 ARS |
2024-04-11 |
1 RUB = |
9.3089 ARS |
0.1074 RUB = |
1 ARS |
2024-04-10 |
1 RUB = |
9.3295 ARS |
0.1072 RUB = |
1 ARS |
2024-04-09 |
1 RUB = |
9.3191 ARS |
0.1073 RUB = |
1 ARS |
2024-04-08 |
1 RUB = |
9.2953 ARS |
0.1076 RUB = |
1 ARS |
2024-04-07 |
1 RUB = |
9.2953 ARS |
0.1076 RUB = |
1 ARS |
2024-04-06 |
1 RUB = |
9.3186 ARS |
0.1073 RUB = |
1 ARS |
2024-04-05 |
1 RUB = |
9.2732 ARS |
0.1078 RUB = |
1 ARS |
2024-04-04 |
1 RUB = |
9.2728 ARS |
0.1078 RUB = |
1 ARS |
2024-04-03 |
1 RUB = |
9.2915 ARS |
0.1076 RUB = |
1 ARS |
2024-04-02 |
1 RUB = |
9.2625 ARS |
0.108 RUB = |
1 ARS |
2024-04-01 |
1 RUB = |
9.25 ARS |
0.1081 RUB = |
1 ARS |
2024-03-31 |
1 RUB = |
9.25 ARS |
0.1081 RUB = |
1 ARS |
2024-03-30 |
1 RUB = |
9.2819 ARS |
0.1077 RUB = |
1 ARS |
2024-03-29 |
1 RUB = |
9.2781 ARS |
0.1078 RUB = |
1 ARS |
2024-03-28 |
1 RUB = |
9.2637 ARS |
0.1079 RUB = |
1 ARS |
2024-03-27 |
1 RUB = |
9.2584 ARS |
0.108 RUB = |
1 ARS |
2024-03-26 |
1 RUB = |
9.2769 ARS |
0.1078 RUB = |
1 ARS |
2024-03-25 |
1 RUB = |
9.2303 ARS |
0.1083 RUB = |
1 ARS |
2024-03-24 |
1 RUB = |
9.2303 ARS |
0.1083 RUB = |
1 ARS |
2024-03-23 |
1 RUB = |
9.2454 ARS |
0.1082 RUB = |
1 ARS |
2024-03-22 |
1 RUB = |
9.2339 ARS |
0.1083 RUB = |
1 ARS |
2024-03-21 |
1 RUB = |
9.2494 ARS |
0.1081 RUB = |
1 ARS |
2024-03-20 |
1 RUB = |
9.3175 ARS |
0.1073 RUB = |
1 ARS |
2024-03-19 |
1 RUB = |
9.1938 ARS |
0.1088 RUB = |
1 ARS |
2024-03-18 |
1 RUB = |
9.1912 ARS |
0.1088 RUB = |
1 ARS |
2024-03-17 |
1 RUB = |
9.1912 ARS |
0.1088 RUB = |
1 ARS |
2024-03-16 |
1 RUB = |
9.2778 ARS |
0.1078 RUB = |
1 ARS |
2024-03-15 |
1 RUB = |
9.3006 ARS |
0.1075 RUB = |
1 ARS |
2024-03-14 |
1 RUB = |
9.2328 ARS |
0.1083 RUB = |
1 ARS |
2024-03-13 |
1 RUB = |
9.353 ARS |
0.1069 RUB = |
1 ARS |
2024-03-12 |
1 RUB = |
9.31 ARS |
0.1074 RUB = |
1 ARS |
2024-03-11 |
1 RUB = |
9.2952 ARS |
0.1076 RUB = |
1 ARS |
2024-03-10 |
1 RUB = |
9.2952 ARS |
0.1076 RUB = |
1 ARS |
2024-03-09 |
1 RUB = |
9.3353 ARS |
0.1071 RUB = |
1 ARS |
2024-03-08 |
1 RUB = |
9.3131 ARS |
0.1074 RUB = |
1 ARS |
2024-03-07 |
1 RUB = |
9.224 ARS |
0.1084 RUB = |
1 ARS |
2024-03-06 |
1 RUB = |
9.2133 ARS |
0.1085 RUB = |
1 ARS |
2024-03-05 |
1 RUB = |
9.2023 ARS |
0.1087 RUB = |
1 ARS |
2024-03-04 |
1 RUB = |
9.1881 ARS |
0.1088 RUB = |
1 ARS |
2024-03-03 |
1 RUB = |
9.1622 ARS |
0.1091 RUB = |
1 ARS |
2024-03-02 |
1 RUB = |
9.2059 ARS |
0.1086 RUB = |
1 ARS |
2024-03-01 |
1 RUB = |
9.1447 ARS |
0.1094 RUB = |
1 ARS |
2024-02-29 |
1 RUB = |
9.1385 ARS |
0.1094 RUB = |
1 ARS |
2024-02-28 |
1 RUB = |
9.1481 ARS |
0.1093 RUB = |
1 ARS |
2024-02-27 |
1 RUB = |
9.0158 ARS |
0.1109 RUB = |
1 ARS |
2024-02-26 |
1 RUB = |
9 ARS |
0.1111 RUB = |
1 ARS |
2024-02-25 |
1 RUB = |
9.0013 ARS |
0.1111 RUB = |
1 ARS |
2024-02-24 |
1 RUB = |
9.0091 ARS |
0.111 RUB = |
1 ARS |
2024-02-23 |
1 RUB = |
9.1066 ARS |
0.1098 RUB = |
1 ARS |
2024-02-22 |
1 RUB = |
9.0581 ARS |
0.1104 RUB = |
1 ARS |
2024-02-21 |
1 RUB = |
9.0466 ARS |
0.1105 RUB = |
1 ARS |
2024-02-20 |
1 RUB = |
9.0281 ARS |
0.1108 RUB = |
1 ARS |
2024-02-19 |
1 RUB = |
9.0232 ARS |
0.1108 RUB = |
1 ARS |
2024-02-18 |
1 RUB = |
8.9926 ARS |
0.1112 RUB = |
1 ARS |
2024-02-17 |
1 RUB = |
9.0437 ARS |
0.1106 RUB = |
1 ARS |
2024-02-16 |
1 RUB = |
9.0993 ARS |
0.1099 RUB = |
1 ARS |
2024-02-15 |
1 RUB = |
9.084 ARS |
0.1101 RUB = |
1 ARS |
2024-02-14 |
1 RUB = |
9.0998 ARS |
0.1099 RUB = |
1 ARS |
2024-02-13 |
1 RUB = |
9.0965 ARS |
0.1099 RUB = |
1 ARS |
2024-02-12 |
1 RUB = |
9.0818 ARS |
0.1101 RUB = |
1 ARS |
2024-02-11 |
1 RUB = |
9.0818 ARS |
0.1101 RUB = |
1 ARS |
2024-02-10 |
1 RUB = |
9.1101 ARS |
0.1098 RUB = |
1 ARS |
2024-02-09 |
1 RUB = |
9.1696 ARS |
0.1091 RUB = |
1 ARS |
2024-02-08 |
1 RUB = |
9.1633 ARS |
0.1091 RUB = |
1 ARS |
2024-02-07 |
1 RUB = |
9.1101 ARS |
0.1098 RUB = |
1 ARS |
2024-02-06 |
1 RUB = |
9.0913 ARS |
0.11 RUB = |
1 ARS |
2024-02-05 |
1 RUB = |
9.0757 ARS |
0.1102 RUB = |
1 ARS |
2024-02-04 |
1 RUB = |
9.1499 ARS |
0.1093 RUB = |
1 ARS |
2024-02-03 |
1 RUB = |
9.1447 ARS |
0.1094 RUB = |
1 ARS |
2024-02-02 |
1 RUB = |
9.1812 ARS |
0.1089 RUB = |
1 ARS |
2024-02-01 |
1 RUB = |
9.2001 ARS |
0.1087 RUB = |
1 ARS |
2024-01-31 |
1 RUB = |
9.2429 ARS |
0.1082 RUB = |
1 ARS |
2024-01-30 |
1 RUB = |
9.2532 ARS |
0.1081 RUB = |
1 ARS |
2024-01-29 |
1 RUB = |
9.2562 ARS |
0.108 RUB = |
1 ARS |
2024-01-28 |
1 RUB = |
9.2562 ARS |
0.108 RUB = |
1 ARS |
2024-01-27 |
1 RUB = |
9.3061 ARS |
0.1075 RUB = |
1 ARS |
2024-01-26 |
1 RUB = |
9.2769 ARS |
0.1078 RUB = |
1 ARS |
2024-01-25 |
1 RUB = |
9.2479 ARS |
0.1081 RUB = |
1 ARS |
2024-01-24 |
1 RUB = |
9.3346 ARS |
0.1071 RUB = |
1 ARS |
2024-01-23 |
1 RUB = |
9.1436 ARS |
0.1094 RUB = |
1 ARS |
2024-01-22 |
1 RUB = |
9.1373 ARS |
0.1094 RUB = |
1 ARS |
2024-01-21 |
1 RUB = |
9.1517 ARS |
0.1093 RUB = |
1 ARS |
2024-01-20 |
1 RUB = |
9.1608 ARS |
0.1092 RUB = |
1 ARS |
2024-01-19 |
1 RUB = |
9.236 ARS |
0.1083 RUB = |
1 ARS |
2024-01-18 |
1 RUB = |
9.3013 ARS |
0.1075 RUB = |
1 ARS |
2024-01-17 |
1 RUB = |
9.2963 ARS |
0.1076 RUB = |
1 ARS |
2024-01-16 |
1 RUB = |
9.2714 ARS |
0.1079 RUB = |
1 ARS |
2024-01-15 |
1 RUB = |
9.2641 ARS |
0.1079 RUB = |
1 ARS |
2024-01-14 |
1 RUB = |
9.2577 ARS |
0.108 RUB = |
1 ARS |
2024-01-13 |
1 RUB = |
9.0702 ARS |
0.1103 RUB = |
1 ARS |
2024-01-12 |
1 RUB = |
9.065 ARS |
0.1103 RUB = |
1 ARS |
2024-01-11 |
1 RUB = |
8.9589 ARS |
0.1116 RUB = |
1 ARS |
2024-01-10 |
1 RUB = |
8.9539 ARS |
0.1117 RUB = |
1 ARS |
2024-01-09 |
1 RUB = |
8.9033 ARS |
0.1123 RUB = |
1 ARS |
2024-01-08 |
1 RUB = |
8.9211 ARS |
0.1121 RUB = |
1 ARS |
2024-01-07 |
1 RUB = |
8.9211 ARS |
0.1121 RUB = |
1 ARS |
2024-01-06 |
1 RUB = |
8.9191 ARS |
0.1121 RUB = |
1 ARS |
2024-01-05 |
1 RUB = |
8.8509 ARS |
0.113 RUB = |
1 ARS |
2024-01-04 |
1 RUB = |
8.8866 ARS |
0.1125 RUB = |
1 ARS |
2024-01-03 |
1 RUB = |
8.967 ARS |
0.1115 RUB = |
1 ARS |
2024-01-02 |
1 RUB = |
9.0833 ARS |
0.1101 RUB = |
1 ARS |
2024-01-01 |
1 RUB = |
9.0701 ARS |
0.1103 RUB = |
1 ARS |
2023-12-31 |
1 RUB = |
9.0395 ARS |
0.1106 RUB = |
1 ARS |
2023-12-30 |
1 RUB = |
8.9665 ARS |
0.1115 RUB = |
1 ARS |
2023-12-29 |
1 RUB = |
8.8941 ARS |
0.1124 RUB = |
1 ARS |
2023-12-28 |
1 RUB = |
8.7583 ARS |
0.1142 RUB = |
1 ARS |
2023-12-27 |
1 RUB = |
8.7539 ARS |
0.1142 RUB = |
1 ARS |
2023-12-26 |
1 RUB = |
8.7563 ARS |
0.1142 RUB = |
1 ARS |
2023-12-25 |
1 RUB = |
8.7313 ARS |
0.1145 RUB = |
1 ARS |
2023-12-24 |
1 RUB = |
8.7207 ARS |
0.1147 RUB = |
1 ARS |
2023-12-23 |
1 RUB = |
8.7453 ARS |
0.1143 RUB = |
1 ARS |
2023-12-22 |
1 RUB = |
8.7447 ARS |
0.1144 RUB = |
1 ARS |
2023-12-21 |
1 RUB = |
8.8954 ARS |
0.1124 RUB = |
1 ARS |
2023-12-20 |
1 RUB = |
8.9283 ARS |
0.112 RUB = |
1 ARS |
2023-12-19 |
1 RUB = |
8.7259 ARS |
0.1146 RUB = |
1 ARS |
2023-12-18 |
1 RUB = |
8.7296 ARS |
0.1146 RUB = |
1 ARS |
2023-12-17 |
1 RUB = |
8.7296 ARS |
0.1146 RUB = |
1 ARS |
2023-12-16 |
1 RUB = |
8.922 ARS |
0.1121 RUB = |
1 ARS |
2023-12-15 |
1 RUB = |
8.9447 ARS |
0.1118 RUB = |
1 ARS |
2023-12-14 |
1 RUB = |
4.0784 ARS |
0.2452 RUB = |
1 ARS |
2023-12-13 |
1 RUB = |
4.0386 ARS |
0.2476 RUB = |
1 ARS |
2023-12-12 |
1 RUB = |
3.9725 ARS |
0.2517 RUB = |
1 ARS |
2023-12-11 |
1 RUB = |
3.9523 ARS |
0.253 RUB = |
1 ARS |
2023-12-10 |
1 RUB = |
3.9523 ARS |
0.253 RUB = |
1 ARS |
2023-12-09 |
1 RUB = |
3.941 ARS |
0.2537 RUB = |
1 ARS |
2023-12-08 |
1 RUB = |
3.9298 ARS |
0.2545 RUB = |
1 ARS |
2023-12-07 |
1 RUB = |
3.9151 ARS |
0.2554 RUB = |
1 ARS |
2023-12-06 |
1 RUB = |
3.9625 ARS |
0.2524 RUB = |
1 ARS |
2023-12-05 |
1 RUB = |
3.9944 ARS |
0.2503 RUB = |
1 ARS |
2023-12-04 |
1 RUB = |
3.9701 ARS |
0.2519 RUB = |
1 ARS |
2023-12-03 |
1 RUB = |
3.9701 ARS |
0.2519 RUB = |
1 ARS |
2023-12-02 |
1 RUB = |
4.01 ARS |
0.2494 RUB = |
1 ARS |
2023-12-01 |
1 RUB = |
4.0577 ARS |
0.2464 RUB = |
1 ARS |
2023-11-30 |
1 RUB = |
4.0397 ARS |
0.2475 RUB = |
1 ARS |
2023-11-29 |
1 RUB = |
4.0511 ARS |
0.2468 RUB = |
1 ARS |
2023-11-28 |
1 RUB = |
4.0141 ARS |
0.2491 RUB = |
1 ARS |
2023-11-27 |
1 RUB = |
3.9858 ARS |
0.2509 RUB = |
1 ARS |
2023-11-26 |
1 RUB = |
4.0041 ARS |
0.2497 RUB = |
1 ARS |
2023-11-25 |
1 RUB = |
4.0134 ARS |
0.2492 RUB = |
1 ARS |
2023-11-24 |
1 RUB = |
4.042 ARS |
0.2474 RUB = |
1 ARS |
2023-11-23 |
1 RUB = |
4.0463 ARS |
0.2471 RUB = |
1 ARS |
2023-11-22 |
1 RUB = |
4.0262 ARS |
0.2484 RUB = |
1 ARS |
2023-11-21 |
1 RUB = |
3.9293 ARS |
0.2545 RUB = |
1 ARS |
2023-11-20 |
1 RUB = |
3.937 ARS |
0.254 RUB = |
1 ARS |
2023-11-19 |
1 RUB = |
3.937 ARS |
0.254 RUB = |
1 ARS |
2023-11-18 |
1 RUB = |
3.9688 ARS |
0.252 RUB = |
1 ARS |
2023-11-17 |
1 RUB = |
3.9682 ARS |
0.252 RUB = |
1 ARS |
2023-11-16 |
1 RUB = |
3.8715 ARS |
0.2583 RUB = |
1 ARS |
2023-11-15 |
1 RUB = |
3.8413 ARS |
0.2603 RUB = |
1 ARS |
2023-11-14 |
1 RUB = |
3.7929 ARS |
0.2637 RUB = |
1 ARS |
2023-11-13 |
1 RUB = |
3.783 ARS |
0.2643 RUB = |
1 ARS |
2023-11-12 |
1 RUB = |
3.785 ARS |
0.2642 RUB = |
1 ARS |
2023-11-11 |
1 RUB = |
3.8012 ARS |
0.2631 RUB = |
1 ARS |
2023-11-10 |
1 RUB = |
3.8102 ARS |
0.2625 RUB = |
1 ARS |
2023-11-09 |
1 RUB = |
3.7994 ARS |
0.2632 RUB = |
1 ARS |
2023-11-08 |
1 RUB = |
3.7939 ARS |
0.2636 RUB = |
1 ARS |
2023-11-07 |
1 RUB = |
3.7548 ARS |
0.2663 RUB = |
1 ARS |
2023-11-06 |
1 RUB = |
3.7849 ARS |
0.2642 RUB = |
1 ARS |
2023-11-05 |
1 RUB = |
3.7849 ARS |
0.2642 RUB = |
1 ARS |
2023-11-04 |
1 RUB = |
3.7598 ARS |
0.266 RUB = |
1 ARS |
2023-11-03 |
1 RUB = |
3.7589 ARS |
0.266 RUB = |
1 ARS |
2023-11-02 |
1 RUB = |
3.7581 ARS |
0.2661 RUB = |
1 ARS |
2023-11-01 |
1 RUB = |
3.809 ARS |
0.2625 RUB = |
1 ARS |
2023-10-31 |
1 RUB = |
3.7434 ARS |
0.2671 RUB = |
1 ARS |
2023-10-30 |
1 RUB = |
3.7051 ARS |
0.2699 RUB = |
1 ARS |
2023-10-29 |
1 RUB = |
3.7104 ARS |
0.2695 RUB = |
1 ARS |
2023-10-28 |
1 RUB = |
3.7153 ARS |
0.2692 RUB = |
1 ARS |
2023-10-27 |
1 RUB = |
3.7334 ARS |
0.2679 RUB = |
1 ARS |
2023-10-26 |
1 RUB = |
3.7422 ARS |
0.2672 RUB = |
1 ARS |
2023-10-25 |
1 RUB = |
3.7039 ARS |
0.27 RUB = |
1 ARS |
2023-10-24 |
1 RUB = |
3.7116 ARS |
0.2694 RUB = |
1 ARS |
2023-10-23 |
1 RUB = |
3.6612 ARS |
0.2731 RUB = |
1 ARS |
2023-10-22 |
1 RUB = |
3.6612 ARS |
0.2731 RUB = |
1 ARS |
2023-10-21 |
1 RUB = |
3.6308 ARS |
0.2754 RUB = |
1 ARS |
2023-10-20 |
1 RUB = |
3.5947 ARS |
0.2782 RUB = |
1 ARS |
2023-10-19 |
1 RUB = |
3.5965 ARS |
0.278 RUB = |
1 ARS |
2023-10-18 |
1 RUB = |
3.5959 ARS |
0.2781 RUB = |
1 ARS |
2023-10-17 |
1 RUB = |
3.5923 ARS |
0.2784 RUB = |
1 ARS |
2023-10-16 |
1 RUB = |
3.5815 ARS |
0.2792 RUB = |
1 ARS |
2023-10-15 |
1 RUB = |
3.5848 ARS |
0.279 RUB = |
1 ARS |
2023-10-14 |
1 RUB = |
3.6048 ARS |
0.2774 RUB = |
1 ARS |
2023-10-13 |
1 RUB = |
3.6146 ARS |
0.2767 RUB = |
1 ARS |
2023-10-12 |
1 RUB = |
3.5109 ARS |
0.2848 RUB = |
1 ARS |
2023-10-11 |
1 RUB = |
3.5206 ARS |
0.284 RUB = |
1 ARS |
2023-10-10 |
1 RUB = |
3.467 ARS |
0.2884 RUB = |
1 ARS |
2023-10-09 |
1 RUB = |
3.4502 ARS |
0.2898 RUB = |
1 ARS |
2023-10-08 |
1 RUB = |
3.4502 ARS |
0.2898 RUB = |
1 ARS |
2023-10-07 |
1 RUB = |
3.4958 ARS |
0.2861 RUB = |
1 ARS |
2023-10-06 |
1 RUB = |
3.509 ARS |
0.285 RUB = |
1 ARS |
2023-10-05 |
1 RUB = |
3.5207 ARS |
0.284 RUB = |
1 ARS |
2023-10-04 |
1 RUB = |
3.5425 ARS |
0.2823 RUB = |
1 ARS |
2023-10-03 |
1 RUB = |
3.5851 ARS |
0.2789 RUB = |
1 ARS |
2023-10-02 |
1 RUB = |
3.5793 ARS |
0.2794 RUB = |
1 ARS |
2023-10-01 |
1 RUB = |
3.5648 ARS |
0.2805 RUB = |
1 ARS |
2023-09-30 |
1 RUB = |
3.66 ARS |
0.2732 RUB = |
1 ARS |
2023-09-29 |
1 RUB = |
3.6185 ARS |
0.2764 RUB = |
1 ARS |
2023-09-28 |
1 RUB = |
3.6343 ARS |
0.2752 RUB = |
1 ARS |
2023-09-27 |
1 RUB = |
3.6383 ARS |
0.2749 RUB = |
1 ARS |
2023-09-26 |
1 RUB = |
3.6315 ARS |
0.2754 RUB = |
1 ARS |
2023-09-25 |
1 RUB = |
3.6217 ARS |
0.2761 RUB = |
1 ARS |
2023-09-24 |
1 RUB = |
3.6347 ARS |
0.2751 RUB = |
1 ARS |
2023-09-23 |
1 RUB = |
3.6767 ARS |
0.272 RUB = |
1 ARS |
2023-09-22 |
1 RUB = |
3.644 ARS |
0.2744 RUB = |
1 ARS |
2023-09-21 |
1 RUB = |
3.6456 ARS |
0.2743 RUB = |
1 ARS |
2023-09-20 |
1 RUB = |
3.6867 ARS |
0.2712 RUB = |
1 ARS |
2023-09-19 |
1 RUB = |
3.6117 ARS |
0.2769 RUB = |
1 ARS |
2023-09-18 |
1 RUB = |
3.6142 ARS |
0.2767 RUB = |
1 ARS |
2023-09-17 |
1 RUB = |
3.614 ARS |
0.2767 RUB = |
1 ARS |
2023-09-16 |
1 RUB = |
3.6649 ARS |
0.2729 RUB = |
1 ARS |
2023-09-15 |
1 RUB = |
3.6381 ARS |
0.2749 RUB = |
1 ARS |
2023-09-14 |
1 RUB = |
3.6456 ARS |
0.2743 RUB = |
1 ARS |
2023-09-13 |
1 RUB = |
3.7215 ARS |
0.2687 RUB = |
1 ARS |
2023-09-12 |
1 RUB = |
3.5806 ARS |
0.2793 RUB = |
1 ARS |
2023-09-11 |
1 RUB = |
3.5805 ARS |
0.2793 RUB = |
1 ARS |
2023-09-10 |
1 RUB = |
3.5732 ARS |
0.2799 RUB = |
1 ARS |
2023-09-09 |
1 RUB = |
3.5674 ARS |
0.2803 RUB = |
1 ARS |
2023-09-08 |
1 RUB = |
3.5787 ARS |
0.2794 RUB = |
1 ARS |
2023-09-07 |
1 RUB = |
3.6167 ARS |
0.2765 RUB = |
1 ARS |
2023-09-06 |
1 RUB = |
3.6155 ARS |
0.2766 RUB = |
1 ARS |
2023-09-05 |
1 RUB = |
3.6296 ARS |
0.2755 RUB = |
1 ARS |
2023-09-04 |
1 RUB = |
3.6229 ARS |
0.276 RUB = |
1 ARS |
2023-09-03 |
1 RUB = |
3.6467 ARS |
0.2742 RUB = |
1 ARS |
2023-09-02 |
1 RUB = |
3.6503 ARS |
0.274 RUB = |
1 ARS |
2023-09-01 |
1 RUB = |
3.6322 ARS |
0.2753 RUB = |
1 ARS |
2023-08-31 |
1 RUB = |
3.6676 ARS |
0.2727 RUB = |
1 ARS |
2023-08-30 |
1 RUB = |
3.7033 ARS |
0.27 RUB = |
1 ARS |
2023-08-29 |
1 RUB = |
3.6725 ARS |
0.2723 RUB = |
1 ARS |
2023-08-28 |
1 RUB = |
3.6862 ARS |
0.2713 RUB = |
1 ARS |
2023-08-27 |
1 RUB = |
3.6862 ARS |
0.2713 RUB = |
1 ARS |
2023-08-26 |
1 RUB = |
3.704 ARS |
0.27 RUB = |
1 ARS |
2023-08-25 |
1 RUB = |
3.6791 ARS |
0.2718 RUB = |
1 ARS |
2023-08-24 |
1 RUB = |
3.7034 ARS |
0.27 RUB = |
1 ARS |
2023-08-23 |
1 RUB = |
3.7413 ARS |
0.2673 RUB = |
1 ARS |
2023-08-22 |
1 RUB = |
3.676 ARS |
0.272 RUB = |
1 ARS |
2023-08-21 |
1 RUB = |
3.7096 ARS |
0.2696 RUB = |
1 ARS |
2023-08-20 |
1 RUB = |
3.7125 ARS |
0.2694 RUB = |
1 ARS |
2023-08-19 |
1 RUB = |
3.7048 ARS |
0.2699 RUB = |
1 ARS |
2023-08-18 |
1 RUB = |
3.595 ARS |
0.2782 RUB = |
1 ARS |
2023-08-17 |
1 RUB = |
3.6077 ARS |
0.2772 RUB = |
1 ARS |
2023-08-16 |
1 RUB = |
3.57 ARS |
0.2801 RUB = |
1 ARS |
2023-08-15 |
1 RUB = |
2.8733 ARS |
0.348 RUB = |
1 ARS |
2023-08-14 |
1 RUB = |
2.8695 ARS |
0.3485 RUB = |
1 ARS |
2023-08-13 |
1 RUB = |
2.8695 ARS |
0.3485 RUB = |
1 ARS |
2023-08-12 |
1 RUB = |
2.9497 ARS |
0.339 RUB = |
1 ARS |
2023-08-11 |
1 RUB = |
2.9438 ARS |
0.3397 RUB = |
1 ARS |
2023-08-10 |
1 RUB = |
2.923 ARS |
0.3421 RUB = |
1 ARS |
2023-08-09 |
1 RUB = |
2.9614 ARS |
0.3377 RUB = |
1 ARS |
2023-08-08 |
1 RUB = |
2.9133 ARS |
0.3433 RUB = |
1 ARS |
2023-08-07 |
1 RUB = |
2.8788 ARS |
0.3474 RUB = |
1 ARS |
2023-08-06 |
1 RUB = |
2.9088 ARS |
0.3438 RUB = |
1 ARS |
2023-08-05 |
1 RUB = |
2.9331 ARS |
0.3409 RUB = |
1 ARS |
2023-08-04 |
1 RUB = |
2.9492 ARS |
0.3391 RUB = |
1 ARS |
2023-08-03 |
1 RUB = |
2.9885 ARS |
0.3346 RUB = |
1 ARS |
2023-08-02 |
1 RUB = |
3.0037 ARS |
0.3329 RUB = |
1 ARS |
2023-08-01 |
1 RUB = |
2.9853 ARS |
0.335 RUB = |
1 ARS |
2023-07-31 |
1 RUB = |
2.9671 ARS |
0.337 RUB = |
1 ARS |
2023-07-30 |
1 RUB = |
2.9542 ARS |
0.3385 RUB = |
1 ARS |
2023-07-29 |
1 RUB = |
3.0105 ARS |
0.3322 RUB = |
1 ARS |
2023-07-28 |
1 RUB = |
3.0272 ARS |
0.3303 RUB = |
1 ARS |
2023-07-27 |
1 RUB = |
3.0177 ARS |
0.3314 RUB = |
1 ARS |
2023-07-26 |
1 RUB = |
2.9978 ARS |
0.3336 RUB = |
1 ARS |
2023-07-25 |
1 RUB = |
2.9753 ARS |
0.3361 RUB = |
1 ARS |
2023-07-24 |
1 RUB = |
2.9749 ARS |
0.3361 RUB = |
1 ARS |
2023-07-23 |
1 RUB = |
2.9662 ARS |
0.3371 RUB = |
1 ARS |
2023-07-22 |
1 RUB = |
2.9814 ARS |
0.3354 RUB = |
1 ARS |
2023-07-21 |
1 RUB = |
2.916 ARS |
0.3429 RUB = |
1 ARS |
2023-07-20 |
1 RUB = |
2.9425 ARS |
0.3398 RUB = |
1 ARS |
2023-07-19 |
1 RUB = |
2.9442 ARS |
0.3397 RUB = |
1 ARS |
2023-07-18 |
1 RUB = |
2.9378 ARS |
0.3404 RUB = |
1 ARS |
2023-07-17 |
1 RUB = |
2.9315 ARS |
0.3411 RUB = |
1 ARS |
2023-07-16 |
1 RUB = |
2.9221 ARS |
0.3422 RUB = |
1 ARS |
2023-07-15 |
1 RUB = |
2.9332 ARS |
0.3409 RUB = |
1 ARS |
2023-07-14 |
1 RUB = |
2.9169 ARS |
0.3428 RUB = |
1 ARS |
2023-07-13 |
1 RUB = |
2.9183 ARS |
0.3427 RUB = |
1 ARS |
2023-07-12 |
1 RUB = |
2.9076 ARS |
0.3439 RUB = |
1 ARS |
2023-07-11 |
1 RUB = |
2.8679 ARS |
0.3487 RUB = |
1 ARS |
2023-07-10 |
1 RUB = |
2.8575 ARS |
0.35 RUB = |
1 ARS |
2023-07-09 |
1 RUB = |
2.8575 ARS |
0.35 RUB = |
1 ARS |
2023-07-08 |
1 RUB = |
2.8532 ARS |
0.3505 RUB = |
1 ARS |
2023-07-07 |
1 RUB = |
2.8605 ARS |
0.3496 RUB = |
1 ARS |
2023-07-06 |
1 RUB = |
2.8483 ARS |
0.3511 RUB = |
1 ARS |
2023-07-05 |
1 RUB = |
2.9046 ARS |
0.3443 RUB = |
1 ARS |
2023-07-04 |
1 RUB = |
2.868 ARS |
0.3487 RUB = |
1 ARS |
2023-07-03 |
1 RUB = |
2.8872 ARS |
0.3464 RUB = |
1 ARS |
2023-07-02 |
1 RUB = |
2.8872 ARS |
0.3464 RUB = |
1 ARS |
2023-07-01 |
1 RUB = |
2.9345 ARS |
0.3408 RUB = |
1 ARS |
2023-06-30 |
1 RUB = |
2.9699 ARS |
0.3367 RUB = |
1 ARS |
2023-06-29 |
1 RUB = |
2.9893 ARS |
0.3345 RUB = |
1 ARS |
2023-06-28 |
1 RUB = |
3.0138 ARS |
0.3318 RUB = |
1 ARS |
2023-06-27 |
1 RUB = |
3.0248 ARS |
0.3306 RUB = |
1 ARS |
2023-06-26 |
1 RUB = |
2.9778 ARS |
0.3358 RUB = |
1 ARS |
2023-06-25 |
1 RUB = |
3.0066 ARS |
0.3326 RUB = |
1 ARS |
2023-06-23 |
1 RUB = |
3.0111 ARS |
0.3321 RUB = |
1 ARS |
2023-06-22 |
1 RUB = |
2.9737 ARS |
0.3363 RUB = |
1 ARS |
2023-06-21 |
1 RUB = |
2.9735 ARS |
0.3363 RUB = |
1 ARS |
2023-06-20 |
1 RUB = |
2.9853 ARS |
0.335 RUB = |
1 ARS |
2023-06-19 |
1 RUB = |
2.9702 ARS |
0.3367 RUB = |
1 ARS |
2023-06-18 |
1 RUB = |
2.977 ARS |
0.3359 RUB = |
1 ARS |
2023-06-17 |
1 RUB = |
2.9766 ARS |
0.336 RUB = |
1 ARS |
2023-06-16 |
1 RUB = |
2.9518 ARS |
0.3388 RUB = |
1 ARS |
2023-06-15 |
1 RUB = |
2.9438 ARS |
0.3397 RUB = |
1 ARS |
2023-06-14 |
1 RUB = |
2.9938 ARS |
0.334 RUB = |
1 ARS |
2023-06-13 |
1 RUB = |
2.9625 ARS |
0.3375 RUB = |
1 ARS |
2023-06-12 |
1 RUB = |
2.9532 ARS |
0.3386 RUB = |
1 ARS |
2023-06-11 |
1 RUB = |
2.9532 ARS |
0.3386 RUB = |
1 ARS |
2023-06-10 |
1 RUB = |
2.9801 ARS |
0.3356 RUB = |
1 ARS |
2023-06-09 |
1 RUB = |
2.9753 ARS |
0.3361 RUB = |
1 ARS |
2023-06-08 |
1 RUB = |
2.9895 ARS |
0.3345 RUB = |
1 ARS |
2023-06-07 |
1 RUB = |
3.0006 ARS |
0.3333 RUB = |
1 ARS |
2023-06-06 |
1 RUB = |
2.9801 ARS |
0.3356 RUB = |
1 ARS |
2023-06-05 |
1 RUB = |
2.9839 ARS |
0.3351 RUB = |
1 ARS |
2023-06-04 |
1 RUB = |
2.9752 ARS |
0.3361 RUB = |
1 ARS |
2023-06-03 |
1 RUB = |
2.9653 ARS |
0.3372 RUB = |
1 ARS |
2023-06-02 |
1 RUB = |
2.9364 ARS |
0.3405 RUB = |
1 ARS |
2023-06-01 |
1 RUB = |
2.9989 ARS |
0.3335 RUB = |
1 ARS |
2023-05-31 |
1 RUB = |
2.9687 ARS |
0.3368 RUB = |
1 ARS |
2023-05-30 |
1 RUB = |
2.9899 ARS |
0.3345 RUB = |
1 ARS |
2023-05-29 |
1 RUB = |
2.9824 ARS |
0.3353 RUB = |
1 ARS |
2023-05-28 |
1 RUB = |
2.9824 ARS |
0.3353 RUB = |
1 ARS |
2023-05-27 |
1 RUB = |
2.9457 ARS |
0.3395 RUB = |
1 ARS |
2023-05-26 |
1 RUB = |
2.9429 ARS |
0.3398 RUB = |
1 ARS |
2023-05-25 |
1 RUB = |
2.9306 ARS |
0.3412 RUB = |
1 ARS |
2023-05-24 |
1 RUB = |
2.911 ARS |
0.3435 RUB = |
1 ARS |
2023-05-23 |
1 RUB = |
2.8908 ARS |
0.3459 RUB = |
1 ARS |
2023-05-22 |
1 RUB = |
2.8938 ARS |
0.3456 RUB = |
1 ARS |
2023-05-21 |
1 RUB = |
2.9051 ARS |
0.3442 RUB = |
1 ARS |
2023-05-20 |
1 RUB = |
2.8871 ARS |
0.3464 RUB = |
1 ARS |
2023-05-19 |
1 RUB = |
2.9044 ARS |
0.3443 RUB = |
1 ARS |
2023-05-18 |
1 RUB = |
2.8714 ARS |
0.3483 RUB = |
1 ARS |
2023-05-17 |
1 RUB = |
2.8921 ARS |
0.3458 RUB = |
1 ARS |
2023-05-16 |
1 RUB = |
2.9735 ARS |
0.3363 RUB = |
1 ARS |
2023-05-15 |
1 RUB = |
2.9506 ARS |
0.3389 RUB = |
1 ARS |
2023-05-14 |
1 RUB = |
2.9392 ARS |
0.3402 RUB = |
1 ARS |
2023-05-13 |
1 RUB = |
2.9733 ARS |
0.3363 RUB = |
1 ARS |
2023-05-12 |
1 RUB = |
2.9412 ARS |
0.34 RUB = |
1 ARS |
2023-05-11 |
1 RUB = |
2.9243 ARS |
0.342 RUB = |
1 ARS |
2023-05-10 |
1 RUB = |
2.9286 ARS |
0.3415 RUB = |
1 ARS |
2023-05-09 |
1 RUB = |
2.9076 ARS |
0.3439 RUB = |
1 ARS |
2023-05-08 |
1 RUB = |
2.8573 ARS |
0.35 RUB = |
1 ARS |
2023-05-07 |
1 RUB = |
2.8576 ARS |
0.3499 RUB = |
1 ARS |
2023-05-06 |
1 RUB = |
2.8749 ARS |
0.3478 RUB = |
1 ARS |
2023-05-05 |
1 RUB = |
2.8323 ARS |
0.3531 RUB = |
1 ARS |
2023-05-04 |
1 RUB = |
2.8041 ARS |
0.3566 RUB = |
1 ARS |
2023-05-03 |
1 RUB = |
2.7552 ARS |
0.3629 RUB = |
1 ARS |
2023-05-02 |
1 RUB = |
2.753 ARS |
0.3632 RUB = |
1 ARS |
2023-05-01 |
1 RUB = |
2.7233 ARS |
0.3672 RUB = |
1 ARS |
2023-04-30 |
1 RUB = |
2.7405 ARS |
0.3649 RUB = |
1 ARS |
2023-04-29 |
1 RUB = |
2.7125 ARS |
0.3687 RUB = |
1 ARS |
2023-04-28 |
1 RUB = |
2.7079 ARS |
0.3693 RUB = |
1 ARS |
2023-04-27 |
1 RUB = |
2.7319 ARS |
0.3661 RUB = |
1 ARS |
2023-04-26 |
1 RUB = |
2.7023 ARS |
0.3701 RUB = |
1 ARS |
2023-04-25 |
1 RUB = |
2.6819 ARS |
0.3729 RUB = |
1 ARS |
2023-04-24 |
1 RUB = |
2.6562 ARS |
0.3765 RUB = |
1 ARS |
2023-04-23 |
1 RUB = |
2.6562 ARS |
0.3765 RUB = |
1 ARS |
2023-04-22 |
1 RUB = |
2.6645 ARS |
0.3753 RUB = |
1 ARS |
2023-04-21 |
1 RUB = |
2.6619 ARS |
0.3757 RUB = |
1 ARS |
2023-04-20 |