» Welcome to Currency Converter Calculator      

Last Year History for RUB/AED


RUB AED RUB AED Date
1 RUB = 0.0397 AED 25.1735 RUB = 1 AED 2024-03-28
1 RUB = 0.0397 AED 25.1837 RUB = 1 AED 2024-03-27
1 RUB = 0.0397 AED 25.1844 RUB = 1 AED 2024-03-26
1 RUB = 0.0399 AED 25.0891 RUB = 1 AED 2024-03-25
1 RUB = 0.0399 AED 25.0878 RUB = 1 AED 2024-03-24
1 RUB = 0.0399 AED 25.0878 RUB = 1 AED 2024-03-23
1 RUB = 0.0397 AED 25.1592 RUB = 1 AED 2024-03-22
1 RUB = 0.0397 AED 25.1623 RUB = 1 AED 2024-03-21
1 RUB = 0.0398 AED 25.1188 RUB = 1 AED 2024-03-20
1 RUB = 0.0402 AED 24.9016 RUB = 1 AED 2024-03-19
1 RUB = 0.0397 AED 25.1974 RUB = 1 AED 2024-03-18
1 RUB = 0.0397 AED 25.196 RUB = 1 AED 2024-03-17
1 RUB = 0.0397 AED 25.196 RUB = 1 AED 2024-03-16
1 RUB = 0.0401 AED 24.9543 RUB = 1 AED 2024-03-15
1 RUB = 0.0402 AED 24.8754 RUB = 1 AED 2024-03-14
1 RUB = 0.04 AED 24.9764 RUB = 1 AED 2024-03-13
1 RUB = 0.0405 AED 24.6916 RUB = 1 AED 2024-03-12
1 RUB = 0.0404 AED 24.7624 RUB = 1 AED 2024-03-11
1 RUB = 0.0404 AED 24.7626 RUB = 1 AED 2024-03-10
1 RUB = 0.0404 AED 24.7626 RUB = 1 AED 2024-03-09
1 RUB = 0.0405 AED 24.6809 RUB = 1 AED 2024-03-08
1 RUB = 0.0404 AED 24.7284 RUB = 1 AED 2024-03-07
1 RUB = 0.0401 AED 24.949 RUB = 1 AED 2024-03-06
1 RUB = 0.0401 AED 24.9492 RUB = 1 AED 2024-03-05
1 RUB = 0.0401 AED 24.948 RUB = 1 AED 2024-03-04
1 RUB = 0.0401 AED 24.948 RUB = 1 AED 2024-03-03
1 RUB = 0.0401 AED 24.948 RUB = 1 AED 2024-03-02
1 RUB = 0.0401 AED 24.913 RUB = 1 AED 2024-03-01
1 RUB = 0.0399 AED 25.0647 RUB = 1 AED 2024-02-29
1 RUB = 0.0399 AED 25.062 RUB = 1 AED 2024-02-28
1 RUB = 0.04 AED 25.0197 RUB = 1 AED 2024-02-27
1 RUB = 0.0395 AED 25.3348 RUB = 1 AED 2024-02-26
1 RUB = 0.0395 AED 25.3346 RUB = 1 AED 2024-02-25
1 RUB = 0.0395 AED 25.3383 RUB = 1 AED 2024-02-24
1 RUB = 0.0395 AED 25.3383 RUB = 1 AED 2024-02-23
1 RUB = 0.0399 AED 25.0493 RUB = 1 AED 2024-02-22
1 RUB = 0.0398 AED 25.1434 RUB = 1 AED 2024-02-21
1 RUB = 0.0397 AED 25.1828 RUB = 1 AED 2024-02-20
1 RUB = 0.0397 AED 25.1832 RUB = 1 AED 2024-02-19
1 RUB = 0.0397 AED 25.1831 RUB = 1 AED 2024-02-18
1 RUB = 0.0397 AED 25.1821 RUB = 1 AED 2024-02-17
1 RUB = 0.0398 AED 25.1248 RUB = 1 AED 2024-02-16
1 RUB = 0.0401 AED 24.9558 RUB = 1 AED 2024-02-15
1 RUB = 0.0401 AED 24.9153 RUB = 1 AED 2024-02-14
1 RUB = 0.0402 AED 24.8731 RUB = 1 AED 2024-02-13
1 RUB = 0.0402 AED 24.8836 RUB = 1 AED 2024-02-12
1 RUB = 0.0402 AED 24.8809 RUB = 1 AED 2024-02-11
1 RUB = 0.0402 AED 24.8809 RUB = 1 AED 2024-02-10
1 RUB = 0.0403 AED 24.825 RUB = 1 AED 2024-02-09
1 RUB = 0.0406 AED 24.6508 RUB = 1 AED 2024-02-08
1 RUB = 0.0406 AED 24.6474 RUB = 1 AED 2024-02-07
1 RUB = 0.0404 AED 24.7767 RUB = 1 AED 2024-02-06
1 RUB = 0.0404 AED 24.7768 RUB = 1 AED 2024-02-05
1 RUB = 0.0404 AED 24.7765 RUB = 1 AED 2024-02-04
1 RUB = 0.0404 AED 24.7765 RUB = 1 AED 2024-02-03
1 RUB = 0.0406 AED 24.6178 RUB = 1 AED 2024-02-02
1 RUB = 0.0408 AED 24.5048 RUB = 1 AED 2024-02-01
1 RUB = 0.0409 AED 24.4351 RUB = 1 AED 2024-01-31
1 RUB = 0.0411 AED 24.309 RUB = 1 AED 2024-01-30
1 RUB = 0.0413 AED 24.2315 RUB = 1 AED 2024-01-29
1 RUB = 0.0413 AED 24.2307 RUB = 1 AED 2024-01-28
1 RUB = 0.0413 AED 24.2307 RUB = 1 AED 2024-01-27
1 RUB = 0.0415 AED 24.0798 RUB = 1 AED 2024-01-26
1 RUB = 0.0414 AED 24.1393 RUB = 1 AED 2024-01-25
1 RUB = 0.0413 AED 24.1955 RUB = 1 AED 2024-01-24
1 RUB = 0.0417 AED 23.9592 RUB = 1 AED 2024-01-23
1 RUB = 0.0411 AED 24.3487 RUB = 1 AED 2024-01-22
1 RUB = 0.0411 AED 24.3487 RUB = 1 AED 2024-01-21
1 RUB = 0.0411 AED 24.3514 RUB = 1 AED 2024-01-20
1 RUB = 0.0411 AED 24.3492 RUB = 1 AED 2024-01-19
1 RUB = 0.0414 AED 24.1331 RUB = 1 AED 2024-01-18
1 RUB = 0.0418 AED 23.9494 RUB = 1 AED 2024-01-17
1 RUB = 0.0418 AED 23.9509 RUB = 1 AED 2024-01-16
1 RUB = 0.0418 AED 23.9489 RUB = 1 AED 2024-01-15
1 RUB = 0.0418 AED 23.9511 RUB = 1 AED 2024-01-14
1 RUB = 0.0418 AED 23.9485 RUB = 1 AED 2024-01-13
1 RUB = 0.0408 AED 24.4804 RUB = 1 AED 2024-01-12
1 RUB = 0.0409 AED 24.4793 RUB = 1 AED 2024-01-11
1 RUB = 0.0404 AED 24.749 RUB = 1 AED 2024-01-10
1 RUB = 0.0404 AED 24.7481 RUB = 1 AED 2024-01-09
1 RUB = 0.0404 AED 24.7577 RUB = 1 AED 2024-01-08
1 RUB = 0.0404 AED 24.7598 RUB = 1 AED 2024-01-07
1 RUB = 0.0404 AED 24.7578 RUB = 1 AED 2024-01-06
1 RUB = 0.0404 AED 24.7801 RUB = 1 AED 2024-01-05
1 RUB = 0.0401 AED 24.9384 RUB = 1 AED 2024-01-04
1 RUB = 0.0403 AED 24.8393 RUB = 1 AED 2024-01-03
1 RUB = 0.0406 AED 24.6451 RUB = 1 AED 2024-01-02
1 RUB = 0.0412 AED 24.3006 RUB = 1 AED 2024-01-01
1 RUB = 0.0412 AED 24.3006 RUB = 1 AED 2023-12-31
1 RUB = 0.0412 AED 24.3006 RUB = 1 AED 2023-12-30
1 RUB = 0.0408 AED 24.5345 RUB = 1 AED 2023-12-29
1 RUB = 0.0405 AED 24.7144 RUB = 1 AED 2023-12-28
1 RUB = 0.0401 AED 24.9673 RUB = 1 AED 2023-12-27
1 RUB = 0.04 AED 24.9933 RUB = 1 AED 2023-12-26
1 RUB = 0.0399 AED 25.0657 RUB = 1 AED 2023-12-25
1 RUB = 0.0399 AED 25.0851 RUB = 1 AED 2023-12-24
1 RUB = 0.0399 AED 25.0844 RUB = 1 AED 2023-12-23
1 RUB = 0.0399 AED 25.0394 RUB = 1 AED 2023-12-22
1 RUB = 0.04 AED 25.0256 RUB = 1 AED 2023-12-21
1 RUB = 0.0407 AED 24.5858 RUB = 1 AED 2023-12-20
1 RUB = 0.0409 AED 24.4782 RUB = 1 AED 2023-12-19
1 RUB = 0.0405 AED 24.6826 RUB = 1 AED 2023-12-18
1 RUB = 0.0405 AED 24.6822 RUB = 1 AED 2023-12-17
1 RUB = 0.0405 AED 24.6829 RUB = 1 AED 2023-12-16
1 RUB = 0.0409 AED 24.4309 RUB = 1 AED 2023-12-15
1 RUB = 0.0411 AED 24.3523 RUB = 1 AED 2023-12-14
1 RUB = 0.0409 AED 24.4697 RUB = 1 AED 2023-12-13
1 RUB = 0.0405 AED 24.6687 RUB = 1 AED 2023-12-12
1 RUB = 0.04 AED 24.9843 RUB = 1 AED 2023-12-11
1 RUB = 0.0399 AED 25.0939 RUB = 1 AED 2023-12-10
1 RUB = 0.0398 AED 25.0953 RUB = 1 AED 2023-12-09
1 RUB = 0.0398 AED 25.1416 RUB = 1 AED 2023-12-08
1 RUB = 0.0397 AED 25.1933 RUB = 1 AED 2023-12-07
1 RUB = 0.0396 AED 25.2767 RUB = 1 AED 2023-12-06
1 RUB = 0.0401 AED 24.9124 RUB = 1 AED 2023-12-05
1 RUB = 0.0406 AED 24.6207 RUB = 1 AED 2023-12-04
1 RUB = 0.0403 AED 24.8407 RUB = 1 AED 2023-12-03
1 RUB = 0.0403 AED 24.8407 RUB = 1 AED 2023-12-02
1 RUB = 0.0409 AED 24.4776 RUB = 1 AED 2023-12-01
1 RUB = 0.0414 AED 24.1495 RUB = 1 AED 2023-11-30
1 RUB = 0.0413 AED 24.2307 RUB = 1 AED 2023-11-29
1 RUB = 0.0415 AED 24.1231 RUB = 1 AED 2023-11-28
1 RUB = 0.0414 AED 24.1578 RUB = 1 AED 2023-11-27
1 RUB = 0.0411 AED 24.3092 RUB = 1 AED 2023-11-26
1 RUB = 0.0411 AED 24.307 RUB = 1 AED 2023-11-25
1 RUB = 0.0413 AED 24.2232 RUB = 1 AED 2023-11-24
1 RUB = 0.0416 AED 24.013 RUB = 1 AED 2023-11-23
1 RUB = 0.0418 AED 23.9511 RUB = 1 AED 2023-11-22
1 RUB = 0.0418 AED 23.9277 RUB = 1 AED 2023-11-21
1 RUB = 0.041 AED 24.3702 RUB = 1 AED 2023-11-20
1 RUB = 0.0411 AED 24.326 RUB = 1 AED 2023-11-19
1 RUB = 0.0411 AED 24.326 RUB = 1 AED 2023-11-18
1 RUB = 0.0412 AED 24.2472 RUB = 1 AED 2023-11-17
1 RUB = 0.0413 AED 24.2084 RUB = 1 AED 2023-11-16
1 RUB = 0.0406 AED 24.6148 RUB = 1 AED 2023-11-15
1 RUB = 0.0403 AED 24.8056 RUB = 1 AED 2023-11-14
1 RUB = 0.0398 AED 25.1068 RUB = 1 AED 2023-11-13
1 RUB = 0.0398 AED 25.0965 RUB = 1 AED 2023-11-12
1 RUB = 0.0398 AED 25.0965 RUB = 1 AED 2023-11-11
1 RUB = 0.0399 AED 25.0657 RUB = 1 AED 2023-11-10
1 RUB = 0.04 AED 25.0065 RUB = 1 AED 2023-11-09
1 RUB = 0.0399 AED 25.0692 RUB = 1 AED 2023-11-08
1 RUB = 0.0398 AED 25.1184 RUB = 1 AED 2023-11-07
1 RUB = 0.0397 AED 25.1802 RUB = 1 AED 2023-11-06
1 RUB = 0.04 AED 24.9741 RUB = 1 AED 2023-11-05
1 RUB = 0.04 AED 24.9741 RUB = 1 AED 2023-11-04
1 RUB = 0.0395 AED 25.348 RUB = 1 AED 2023-11-03
1 RUB = 0.0394 AED 25.3497 RUB = 1 AED 2023-11-02
1 RUB = 0.0394 AED 25.3537 RUB = 1 AED 2023-11-01
1 RUB = 0.04 AED 25.0149 RUB = 1 AED 2023-10-31
1 RUB = 0.0393 AED 25.423 RUB = 1 AED 2023-10-30
1 RUB = 0.039 AED 25.6473 RUB = 1 AED 2023-10-29
1 RUB = 0.039 AED 25.6473 RUB = 1 AED 2023-10-28
1 RUB = 0.039 AED 25.6343 RUB = 1 AED 2023-10-27
1 RUB = 0.0392 AED 25.5252 RUB = 1 AED 2023-10-26
1 RUB = 0.0393 AED 25.4613 RUB = 1 AED 2023-10-25
1 RUB = 0.0389 AED 25.7292 RUB = 1 AED 2023-10-24
1 RUB = 0.0389 AED 25.6813 RUB = 1 AED 2023-10-23
1 RUB = 0.0385 AED 25.9868 RUB = 1 AED 2023-10-22
1 RUB = 0.0385 AED 25.9868 RUB = 1 AED 2023-10-21
1 RUB = 0.0381 AED 26.243 RUB = 1 AED 2023-10-20
1 RUB = 0.0377 AED 26.5135 RUB = 1 AED 2023-10-19
1 RUB = 0.0378 AED 26.4858 RUB = 1 AED 2023-10-18
1 RUB = 0.0377 AED 26.5039 RUB = 1 AED 2023-10-17
1 RUB = 0.0377 AED 26.5132 RUB = 1 AED 2023-10-16
1 RUB = 0.0376 AED 26.6002 RUB = 1 AED 2023-10-15
1 RUB = 0.0376 AED 26.5999 RUB = 1 AED 2023-10-14
1 RUB = 0.0378 AED 26.4409 RUB = 1 AED 2023-10-13
1 RUB = 0.0379 AED 26.3686 RUB = 1 AED 2023-10-12
1 RUB = 0.0368 AED 27.1544 RUB = 1 AED 2023-10-11
1 RUB = 0.0369 AED 27.0691 RUB = 1 AED 2023-10-10
1 RUB = 0.0364 AED 27.4637 RUB = 1 AED 2023-10-09
1 RUB = 0.0364 AED 27.4977 RUB = 1 AED 2023-10-08
1 RUB = 0.0364 AED 27.4977 RUB = 1 AED 2023-10-07
1 RUB = 0.0367 AED 27.2596 RUB = 1 AED 2023-10-06
1 RUB = 0.0368 AED 27.1576 RUB = 1 AED 2023-10-05
1 RUB = 0.0369 AED 27.0639 RUB = 1 AED 2023-10-04
1 RUB = 0.0372 AED 26.9005 RUB = 1 AED 2023-10-03
1 RUB = 0.0375 AED 26.681 RUB = 1 AED 2023-10-02
1 RUB = 0.0375 AED 26.681 RUB = 1 AED 2023-10-01
1 RUB = 0.0375 AED 26.681 RUB = 1 AED 2023-09-30
1 RUB = 0.0384 AED 26.037 RUB = 1 AED 2023-09-29
1 RUB = 0.038 AED 26.3339 RUB = 1 AED 2023-09-28
1 RUB = 0.0381 AED 26.2213 RUB = 1 AED 2023-09-27
1 RUB = 0.0382 AED 26.1938 RUB = 1 AED 2023-09-26
1 RUB = 0.0381 AED 26.2193 RUB = 1 AED 2023-09-25
1 RUB = 0.0381 AED 26.2191 RUB = 1 AED 2023-09-24
1 RUB = 0.0381 AED 26.2191 RUB = 1 AED 2023-09-23
1 RUB = 0.0386 AED 25.9193 RUB = 1 AED 2023-09-22
1 RUB = 0.0383 AED 26.1436 RUB = 1 AED 2023-09-21
1 RUB = 0.0383 AED 26.1373 RUB = 1 AED 2023-09-20
1 RUB = 0.0387 AED 25.8461 RUB = 1 AED 2023-09-19
1 RUB = 0.0379 AED 26.3544 RUB = 1 AED 2023-09-18
1 RUB = 0.0379 AED 26.3552 RUB = 1 AED 2023-09-17
1 RUB = 0.0379 AED 26.3556 RUB = 1 AED 2023-09-16
1 RUB = 0.0385 AED 25.9996 RUB = 1 AED 2023-09-15
1 RUB = 0.0382 AED 26.1901 RUB = 1 AED 2023-09-14
1 RUB = 0.0383 AED 26.1357 RUB = 1 AED 2023-09-13
1 RUB = 0.0391 AED 25.6024 RUB = 1 AED 2023-09-12
1 RUB = 0.0376 AED 26.6132 RUB = 1 AED 2023-09-11
1 RUB = 0.0376 AED 26.6129 RUB = 1 AED 2023-09-10
1 RUB = 0.0376 AED 26.6129 RUB = 1 AED 2023-09-09
1 RUB = 0.0374 AED 26.7104 RUB = 1 AED 2023-09-08
1 RUB = 0.0376 AED 26.6262 RUB = 1 AED 2023-09-07
1 RUB = 0.038 AED 26.3465 RUB = 1 AED 2023-09-06
1 RUB = 0.0379 AED 26.3573 RUB = 1 AED 2023-09-05
1 RUB = 0.0381 AED 26.2462 RUB = 1 AED 2023-09-04
1 RUB = 0.0381 AED 26.2462 RUB = 1 AED 2023-09-03
1 RUB = 0.0381 AED 26.2463 RUB = 1 AED 2023-09-02
1 RUB = 0.0383 AED 26.1029 RUB = 1 AED 2023-09-01
1 RUB = 0.0381 AED 26.2248 RUB = 1 AED 2023-08-31
1 RUB = 0.0385 AED 25.98 RUB = 1 AED 2023-08-30
1 RUB = 0.0389 AED 25.7289 RUB = 1 AED 2023-08-29
1 RUB = 0.0385 AED 25.9485 RUB = 1 AED 2023-08-28
1 RUB = 0.0387 AED 25.8642 RUB = 1 AED 2023-08-27
1 RUB = 0.0387 AED 25.8642 RUB = 1 AED 2023-08-26
1 RUB = 0.0389 AED 25.7237 RUB = 1 AED 2023-08-25
1 RUB = 0.0386 AED 25.8968 RUB = 1 AED 2023-08-24
1 RUB = 0.0389 AED 25.7281 RUB = 1 AED 2023-08-23
1 RUB = 0.0393 AED 25.4584 RUB = 1 AED 2023-08-22
1 RUB = 0.0386 AED 25.9189 RUB = 1 AED 2023-08-21
1 RUB = 0.039 AED 25.6194 RUB = 1 AED 2023-08-20
1 RUB = 0.039 AED 25.6194 RUB = 1 AED 2023-08-19
1 RUB = 0.0389 AED 25.7272 RUB = 1 AED 2023-08-18
1 RUB = 0.0377 AED 26.5042 RUB = 1 AED 2023-08-17
1 RUB = 0.0379 AED 26.4117 RUB = 1 AED 2023-08-16
1 RUB = 0.0375 AED 26.684 RUB = 1 AED 2023-08-15
1 RUB = 0.0367 AED 27.2246 RUB = 1 AED 2023-08-14
1 RUB = 0.0367 AED 27.224 RUB = 1 AED 2023-08-13
1 RUB = 0.0367 AED 27.224 RUB = 1 AED 2023-08-12
1 RUB = 0.0379 AED 26.416 RUB = 1 AED 2023-08-11
1 RUB = 0.0379 AED 26.375 RUB = 1 AED 2023-08-10
1 RUB = 0.0378 AED 26.4645 RUB = 1 AED 2023-08-09
1 RUB = 0.0384 AED 26.0347 RUB = 1 AED 2023-08-08
1 RUB = 0.0383 AED 26.1025 RUB = 1 AED 2023-08-07
1 RUB = 0.0383 AED 26.1024 RUB = 1 AED 2023-08-06
1 RUB = 0.0383 AED 26.1024 RUB = 1 AED 2023-08-05
1 RUB = 0.0387 AED 25.8126 RUB = 1 AED 2023-08-04
1 RUB = 0.0391 AED 25.6058 RUB = 1 AED 2023-08-03
1 RUB = 0.0397 AED 25.1594 RUB = 1 AED 2023-08-02
1 RUB = 0.0401 AED 24.9517 RUB = 1 AED 2023-08-01
1 RUB = 0.0401 AED 24.9544 RUB = 1 AED 2023-07-31
1 RUB = 0.0399 AED 25.0634 RUB = 1 AED 2023-07-30
1 RUB = 0.0399 AED 25.0634 RUB = 1 AED 2023-07-29
1 RUB = 0.0405 AED 24.6927 RUB = 1 AED 2023-07-28
1 RUB = 0.0408 AED 24.5039 RUB = 1 AED 2023-07-27
1 RUB = 0.0408 AED 24.5066 RUB = 1 AED 2023-07-26
1 RUB = 0.0406 AED 24.6123 RUB = 1 AED 2023-07-25
1 RUB = 0.0406 AED 24.6543 RUB = 1 AED 2023-07-24
1 RUB = 0.0406 AED 24.6409 RUB = 1 AED 2023-07-23
1 RUB = 0.0406 AED 24.6409 RUB = 1 AED 2023-07-22
1 RUB = 0.0408 AED 24.5306 RUB = 1 AED 2023-07-21
1 RUB = 0.0399 AED 25.0334 RUB = 1 AED 2023-07-20
1 RUB = 0.0404 AED 24.7505 RUB = 1 AED 2023-07-19
1 RUB = 0.0405 AED 24.6672 RUB = 1 AED 2023-07-18
1 RUB = 0.0407 AED 24.5583 RUB = 1 AED 2023-07-17
1 RUB = 0.0407 AED 24.5706 RUB = 1 AED 2023-07-16
1 RUB = 0.0407 AED 24.5706 RUB = 1 AED 2023-07-15
1 RUB = 0.0408 AED 24.5379 RUB = 1 AED 2023-07-14
1 RUB = 0.0406 AED 24.6384 RUB = 1 AED 2023-07-13
1 RUB = 0.0407 AED 24.5611 RUB = 1 AED 2023-07-12
1 RUB = 0.0407 AED 24.5834 RUB = 1 AED 2023-07-11
1 RUB = 0.0404 AED 24.7761 RUB = 1 AED 2023-07-10
1 RUB = 0.0402 AED 24.847 RUB = 1 AED 2023-07-09
1 RUB = 0.0402 AED 24.847 RUB = 1 AED 2023-07-08
1 RUB = 0.0402 AED 24.8455 RUB = 1 AED 2023-07-07
1 RUB = 0.0405 AED 24.7087 RUB = 1 AED 2023-07-06
1 RUB = 0.0404 AED 24.7768 RUB = 1 AED 2023-07-05
1 RUB = 0.0414 AED 24.1797 RUB = 1 AED 2023-07-04
1 RUB = 0.041 AED 24.3698 RUB = 1 AED 2023-07-03
1 RUB = 0.0414 AED 24.1834 RUB = 1 AED 2023-07-02
1 RUB = 0.0414 AED 24.1834 RUB = 1 AED 2023-07-01
1 RUB = 0.0421 AED 23.7708 RUB = 1 AED 2023-06-30
1 RUB = 0.0426 AED 23.4584 RUB = 1 AED 2023-06-29
1 RUB = 0.043 AED 23.2433 RUB = 1 AED 2023-06-28
1 RUB = 0.0435 AED 22.9818 RUB = 1 AED 2023-06-27
1 RUB = 0.0439 AED 22.7748 RUB = 1 AED 2023-06-26
1 RUB = 0.0434 AED 23.0404 RUB = 1 AED 2023-06-25
1 RUB = 0.0437 AED 22.8729 RUB = 1 AED 2023-06-23
1 RUB = 0.0439 AED 22.7775 RUB = 1 AED 2023-06-22
1 RUB = 0.0438 AED 22.8295 RUB = 1 AED 2023-06-21
1 RUB = 0.0438 AED 22.8319 RUB = 1 AED 2023-06-20
1 RUB = 0.044 AED 22.7343 RUB = 1 AED 2023-06-19
1 RUB = 0.044 AED 22.735 RUB = 1 AED 2023-06-18
1 RUB = 0.044 AED 22.735 RUB = 1 AED 2023-06-17
1 RUB = 0.044 AED 22.7287 RUB = 1 AED 2023-06-16
1 RUB = 0.0437 AED 22.8702 RUB = 1 AED 2023-06-15
1 RUB = 0.0438 AED 22.8565 RUB = 1 AED 2023-06-14
1 RUB = 0.0446 AED 22.4374 RUB = 1 AED 2023-06-13
1 RUB = 0.0444 AED 22.5154 RUB = 1 AED 2023-06-12
1 RUB = 0.0444 AED 22.5222 RUB = 1 AED 2023-06-11
1 RUB = 0.0444 AED 22.5222 RUB = 1 AED 2023-06-10
1 RUB = 0.0448 AED 22.3278 RUB = 1 AED 2023-06-09
1 RUB = 0.0449 AED 22.287 RUB = 1 AED 2023-06-08
1 RUB = 0.0451 AED 22.1487 RUB = 1 AED 2023-06-07
1 RUB = 0.0455 AED 22.0017 RUB = 1 AED 2023-06-06
1 RUB = 0.0455 AED 22.0006 RUB = 1 AED 2023-06-05
1 RUB = 0.0455 AED 22 RUB = 1 AED 2023-06-04
1 RUB = 0.0455 AED 22 RUB = 1 AED 2023-06-03
1 RUB = 0.0453 AED 22.0535 RUB = 1 AED 2023-06-02
1 RUB = 0.045 AED 22.2032 RUB = 1 AED 2023-06-01
1 RUB = 0.0461 AED 21.6857 RUB = 1 AED 2023-05-31
1 RUB = 0.0458 AED 21.8534 RUB = 1 AED 2023-05-30
1 RUB = 0.0465 AED 21.5129 RUB = 1 AED 2023-05-29
1 RUB = 0.0465 AED 21.5131 RUB = 1 AED 2023-05-28
1 RUB = 0.0465 AED 21.5131 RUB = 1 AED 2023-05-27
1 RUB = 0.0459 AED 21.7921 RUB = 1 AED 2023-05-26
1 RUB = 0.0458 AED 21.813 RUB = 1 AED 2023-05-25
1 RUB = 0.0458 AED 21.8289 RUB = 1 AED 2023-05-24
1 RUB = 0.0456 AED 21.9221 RUB = 1 AED 2023-05-23
1 RUB = 0.0458 AED 21.8112 RUB = 1 AED 2023-05-22
1 RUB = 0.0459 AED 21.7848 RUB = 1 AED 2023-05-21
1 RUB = 0.0459 AED 21.7878 RUB = 1 AED 2023-05-20
1 RUB = 0.0457 AED 21.8962 RUB = 1 AED 2023-05-19
1 RUB = 0.046 AED 21.7177 RUB = 1 AED 2023-05-18
1 RUB = 0.0456 AED 21.918 RUB = 1 AED 2023-05-17
1 RUB = 0.046 AED 21.7179 RUB = 1 AED 2023-05-16
1 RUB = 0.0475 AED 21.067 RUB = 1 AED 2023-05-15
1 RUB = 0.0475 AED 21.0671 RUB = 1 AED 2023-05-14
1 RUB = 0.0475 AED 21.0659 RUB = 1 AED 2023-05-13
1 RUB = 0.0477 AED 20.9684 RUB = 1 AED 2023-05-12
1 RUB = 0.0473 AED 21.1593 RUB = 1 AED 2023-05-11
1 RUB = 0.0471 AED 21.2401 RUB = 1 AED 2023-05-10
1 RUB = 0.0472 AED 21.1663 RUB = 1 AED 2023-05-09
1 RUB = 0.0472 AED 21.1873 RUB = 1 AED 2023-05-08
1 RUB = 0.0472 AED 21.1886 RUB = 1 AED 2023-05-07
1 RUB = 0.0472 AED 21.1891 RUB = 1 AED 2023-05-06
1 RUB = 0.0468 AED 21.3771 RUB = 1 AED 2023-05-05
1 RUB = 0.0462 AED 21.6486 RUB = 1 AED 2023-05-04
1 RUB = 0.0458 AED 21.8151 RUB = 1 AED 2023-05-03
1 RUB = 0.0455 AED 21.9756 RUB = 1 AED 2023-05-02
1 RUB = 0.0456 AED 21.9073 RUB = 1 AED 2023-05-01
1 RUB = 0.0456 AED 21.9074 RUB = 1 AED 2023-04-30
1 RUB = 0.0456 AED 21.9068 RUB = 1 AED 2023-04-29
1 RUB = 0.0449 AED 22.2885 RUB = 1 AED 2023-04-28
1 RUB = 0.0449 AED 22.2768 RUB = 1 AED 2023-04-27
1 RUB = 0.0454 AED 22.0164 RUB = 1 AED 2023-04-26
1 RUB = 0.0451 AED 22.1924 RUB = 1 AED 2023-04-25
1 RUB = 0.0451 AED 22.1801 RUB = 1 AED 2023-04-24
1 RUB = 0.0451 AED 22.1803 RUB = 1 AED 2023-04-23
1 RUB = 0.0451 AED 22.1797 RUB = 1 AED 2023-04-22
1 RUB = 0.0449 AED 22.2746 RUB = 1 AED 2023-04-21
1 RUB = 0.0449 AED 22.2471 RUB = 1 AED 2023-04-20
1 RUB = 0.0449 AED 22.2744 RUB = 1 AED 2023-04-19
1 RUB = 0.0448 AED 22.3433 RUB = 1 AED 2023-04-18
1 RUB = 0.045 AED 22.2069 RUB = 1 AED 2023-04-17
1 RUB = 0.045 AED 22.2069 RUB = 1 AED 2023-04-16
1 RUB = 0.045 AED 22.2058 RUB = 1 AED 2023-04-15
1 RUB = 0.0449 AED 22.2481 RUB = 1 AED 2023-04-14
1 RUB = 0.0448 AED 22.3405 RUB = 1 AED 2023-04-13
1 RUB = 0.0453 AED 22.0807 RUB = 1 AED 2023-04-12
1 RUB = 0.045 AED 22.2349 RUB = 1 AED 2023-04-11
1 RUB = 0.0453 AED 22.0793 RUB = 1 AED 2023-04-10
1 RUB = 0.0453 AED 22.0835 RUB = 1 AED 2023-04-09
1 RUB = 0.0453 AED 22.0835 RUB = 1 AED 2023-04-08
1 RUB = 0.0452 AED 22.1068 RUB = 1 AED 2023-04-07
1 RUB = 0.0458 AED 21.8356 RUB = 1 AED 2023-04-06
1 RUB = 0.0463 AED 21.5916 RUB = 1 AED 2023-04-05
1 RUB = 0.0467 AED 21.4152 RUB = 1 AED 2023-04-04
1 RUB = 0.0471 AED 21.2377 RUB = 1 AED 2023-04-03
1 RUB = 0.0471 AED 21.2379 RUB = 1 AED 2023-04-02
1 RUB = 0.0471 AED 21.2367 RUB = 1 AED 2023-04-01
1 RUB = 0.0475 AED 21.041 RUB = 1 AED 2023-03-31
1 RUB = 0.0475 AED 21.0528 RUB = 1 AED 2023-03-30
1 RUB = 0.048 AED 20.8463 RUB = 1 AED 2023-03-29