Last Year History for RUB/AED
RUB |
AED |
RUB |
AED |
Date |
1 RUB = |
0.0397 AED |
25.1735 RUB = |
1 AED |
2024-03-28 |
1 RUB = |
0.0397 AED |
25.1837 RUB = |
1 AED |
2024-03-27 |
1 RUB = |
0.0397 AED |
25.1844 RUB = |
1 AED |
2024-03-26 |
1 RUB = |
0.0399 AED |
25.0891 RUB = |
1 AED |
2024-03-25 |
1 RUB = |
0.0399 AED |
25.0878 RUB = |
1 AED |
2024-03-24 |
1 RUB = |
0.0399 AED |
25.0878 RUB = |
1 AED |
2024-03-23 |
1 RUB = |
0.0397 AED |
25.1592 RUB = |
1 AED |
2024-03-22 |
1 RUB = |
0.0397 AED |
25.1623 RUB = |
1 AED |
2024-03-21 |
1 RUB = |
0.0398 AED |
25.1188 RUB = |
1 AED |
2024-03-20 |
1 RUB = |
0.0402 AED |
24.9016 RUB = |
1 AED |
2024-03-19 |
1 RUB = |
0.0397 AED |
25.1974 RUB = |
1 AED |
2024-03-18 |
1 RUB = |
0.0397 AED |
25.196 RUB = |
1 AED |
2024-03-17 |
1 RUB = |
0.0397 AED |
25.196 RUB = |
1 AED |
2024-03-16 |
1 RUB = |
0.0401 AED |
24.9543 RUB = |
1 AED |
2024-03-15 |
1 RUB = |
0.0402 AED |
24.8754 RUB = |
1 AED |
2024-03-14 |
1 RUB = |
0.04 AED |
24.9764 RUB = |
1 AED |
2024-03-13 |
1 RUB = |
0.0405 AED |
24.6916 RUB = |
1 AED |
2024-03-12 |
1 RUB = |
0.0404 AED |
24.7624 RUB = |
1 AED |
2024-03-11 |
1 RUB = |
0.0404 AED |
24.7626 RUB = |
1 AED |
2024-03-10 |
1 RUB = |
0.0404 AED |
24.7626 RUB = |
1 AED |
2024-03-09 |
1 RUB = |
0.0405 AED |
24.6809 RUB = |
1 AED |
2024-03-08 |
1 RUB = |
0.0404 AED |
24.7284 RUB = |
1 AED |
2024-03-07 |
1 RUB = |
0.0401 AED |
24.949 RUB = |
1 AED |
2024-03-06 |
1 RUB = |
0.0401 AED |
24.9492 RUB = |
1 AED |
2024-03-05 |
1 RUB = |
0.0401 AED |
24.948 RUB = |
1 AED |
2024-03-04 |
1 RUB = |
0.0401 AED |
24.948 RUB = |
1 AED |
2024-03-03 |
1 RUB = |
0.0401 AED |
24.948 RUB = |
1 AED |
2024-03-02 |
1 RUB = |
0.0401 AED |
24.913 RUB = |
1 AED |
2024-03-01 |
1 RUB = |
0.0399 AED |
25.0647 RUB = |
1 AED |
2024-02-29 |
1 RUB = |
0.0399 AED |
25.062 RUB = |
1 AED |
2024-02-28 |
1 RUB = |
0.04 AED |
25.0197 RUB = |
1 AED |
2024-02-27 |
1 RUB = |
0.0395 AED |
25.3348 RUB = |
1 AED |
2024-02-26 |
1 RUB = |
0.0395 AED |
25.3346 RUB = |
1 AED |
2024-02-25 |
1 RUB = |
0.0395 AED |
25.3383 RUB = |
1 AED |
2024-02-24 |
1 RUB = |
0.0395 AED |
25.3383 RUB = |
1 AED |
2024-02-23 |
1 RUB = |
0.0399 AED |
25.0493 RUB = |
1 AED |
2024-02-22 |
1 RUB = |
0.0398 AED |
25.1434 RUB = |
1 AED |
2024-02-21 |
1 RUB = |
0.0397 AED |
25.1828 RUB = |
1 AED |
2024-02-20 |
1 RUB = |
0.0397 AED |
25.1832 RUB = |
1 AED |
2024-02-19 |
1 RUB = |
0.0397 AED |
25.1831 RUB = |
1 AED |
2024-02-18 |
1 RUB = |
0.0397 AED |
25.1821 RUB = |
1 AED |
2024-02-17 |
1 RUB = |
0.0398 AED |
25.1248 RUB = |
1 AED |
2024-02-16 |
1 RUB = |
0.0401 AED |
24.9558 RUB = |
1 AED |
2024-02-15 |
1 RUB = |
0.0401 AED |
24.9153 RUB = |
1 AED |
2024-02-14 |
1 RUB = |
0.0402 AED |
24.8731 RUB = |
1 AED |
2024-02-13 |
1 RUB = |
0.0402 AED |
24.8836 RUB = |
1 AED |
2024-02-12 |
1 RUB = |
0.0402 AED |
24.8809 RUB = |
1 AED |
2024-02-11 |
1 RUB = |
0.0402 AED |
24.8809 RUB = |
1 AED |
2024-02-10 |
1 RUB = |
0.0403 AED |
24.825 RUB = |
1 AED |
2024-02-09 |
1 RUB = |
0.0406 AED |
24.6508 RUB = |
1 AED |
2024-02-08 |
1 RUB = |
0.0406 AED |
24.6474 RUB = |
1 AED |
2024-02-07 |
1 RUB = |
0.0404 AED |
24.7767 RUB = |
1 AED |
2024-02-06 |
1 RUB = |
0.0404 AED |
24.7768 RUB = |
1 AED |
2024-02-05 |
1 RUB = |
0.0404 AED |
24.7765 RUB = |
1 AED |
2024-02-04 |
1 RUB = |
0.0404 AED |
24.7765 RUB = |
1 AED |
2024-02-03 |
1 RUB = |
0.0406 AED |
24.6178 RUB = |
1 AED |
2024-02-02 |
1 RUB = |
0.0408 AED |
24.5048 RUB = |
1 AED |
2024-02-01 |
1 RUB = |
0.0409 AED |
24.4351 RUB = |
1 AED |
2024-01-31 |
1 RUB = |
0.0411 AED |
24.309 RUB = |
1 AED |
2024-01-30 |
1 RUB = |
0.0413 AED |
24.2315 RUB = |
1 AED |
2024-01-29 |
1 RUB = |
0.0413 AED |
24.2307 RUB = |
1 AED |
2024-01-28 |
1 RUB = |
0.0413 AED |
24.2307 RUB = |
1 AED |
2024-01-27 |
1 RUB = |
0.0415 AED |
24.0798 RUB = |
1 AED |
2024-01-26 |
1 RUB = |
0.0414 AED |
24.1393 RUB = |
1 AED |
2024-01-25 |
1 RUB = |
0.0413 AED |
24.1955 RUB = |
1 AED |
2024-01-24 |
1 RUB = |
0.0417 AED |
23.9592 RUB = |
1 AED |
2024-01-23 |
1 RUB = |
0.0411 AED |
24.3487 RUB = |
1 AED |
2024-01-22 |
1 RUB = |
0.0411 AED |
24.3487 RUB = |
1 AED |
2024-01-21 |
1 RUB = |
0.0411 AED |
24.3514 RUB = |
1 AED |
2024-01-20 |
1 RUB = |
0.0411 AED |
24.3492 RUB = |
1 AED |
2024-01-19 |
1 RUB = |
0.0414 AED |
24.1331 RUB = |
1 AED |
2024-01-18 |
1 RUB = |
0.0418 AED |
23.9494 RUB = |
1 AED |
2024-01-17 |
1 RUB = |
0.0418 AED |
23.9509 RUB = |
1 AED |
2024-01-16 |
1 RUB = |
0.0418 AED |
23.9489 RUB = |
1 AED |
2024-01-15 |
1 RUB = |
0.0418 AED |
23.9511 RUB = |
1 AED |
2024-01-14 |
1 RUB = |
0.0418 AED |
23.9485 RUB = |
1 AED |
2024-01-13 |
1 RUB = |
0.0408 AED |
24.4804 RUB = |
1 AED |
2024-01-12 |
1 RUB = |
0.0409 AED |
24.4793 RUB = |
1 AED |
2024-01-11 |
1 RUB = |
0.0404 AED |
24.749 RUB = |
1 AED |
2024-01-10 |
1 RUB = |
0.0404 AED |
24.7481 RUB = |
1 AED |
2024-01-09 |
1 RUB = |
0.0404 AED |
24.7577 RUB = |
1 AED |
2024-01-08 |
1 RUB = |
0.0404 AED |
24.7598 RUB = |
1 AED |
2024-01-07 |
1 RUB = |
0.0404 AED |
24.7578 RUB = |
1 AED |
2024-01-06 |
1 RUB = |
0.0404 AED |
24.7801 RUB = |
1 AED |
2024-01-05 |
1 RUB = |
0.0401 AED |
24.9384 RUB = |
1 AED |
2024-01-04 |
1 RUB = |
0.0403 AED |
24.8393 RUB = |
1 AED |
2024-01-03 |
1 RUB = |
0.0406 AED |
24.6451 RUB = |
1 AED |
2024-01-02 |
1 RUB = |
0.0412 AED |
24.3006 RUB = |
1 AED |
2024-01-01 |
1 RUB = |
0.0412 AED |
24.3006 RUB = |
1 AED |
2023-12-31 |
1 RUB = |
0.0412 AED |
24.3006 RUB = |
1 AED |
2023-12-30 |
1 RUB = |
0.0408 AED |
24.5345 RUB = |
1 AED |
2023-12-29 |
1 RUB = |
0.0405 AED |
24.7144 RUB = |
1 AED |
2023-12-28 |
1 RUB = |
0.0401 AED |
24.9673 RUB = |
1 AED |
2023-12-27 |
1 RUB = |
0.04 AED |
24.9933 RUB = |
1 AED |
2023-12-26 |
1 RUB = |
0.0399 AED |
25.0657 RUB = |
1 AED |
2023-12-25 |
1 RUB = |
0.0399 AED |
25.0851 RUB = |
1 AED |
2023-12-24 |
1 RUB = |
0.0399 AED |
25.0844 RUB = |
1 AED |
2023-12-23 |
1 RUB = |
0.0399 AED |
25.0394 RUB = |
1 AED |
2023-12-22 |
1 RUB = |
0.04 AED |
25.0256 RUB = |
1 AED |
2023-12-21 |
1 RUB = |
0.0407 AED |
24.5858 RUB = |
1 AED |
2023-12-20 |
1 RUB = |
0.0409 AED |
24.4782 RUB = |
1 AED |
2023-12-19 |
1 RUB = |
0.0405 AED |
24.6826 RUB = |
1 AED |
2023-12-18 |
1 RUB = |
0.0405 AED |
24.6822 RUB = |
1 AED |
2023-12-17 |
1 RUB = |
0.0405 AED |
24.6829 RUB = |
1 AED |
2023-12-16 |
1 RUB = |
0.0409 AED |
24.4309 RUB = |
1 AED |
2023-12-15 |
1 RUB = |
0.0411 AED |
24.3523 RUB = |
1 AED |
2023-12-14 |
1 RUB = |
0.0409 AED |
24.4697 RUB = |
1 AED |
2023-12-13 |
1 RUB = |
0.0405 AED |
24.6687 RUB = |
1 AED |
2023-12-12 |
1 RUB = |
0.04 AED |
24.9843 RUB = |
1 AED |
2023-12-11 |
1 RUB = |
0.0399 AED |
25.0939 RUB = |
1 AED |
2023-12-10 |
1 RUB = |
0.0398 AED |
25.0953 RUB = |
1 AED |
2023-12-09 |
1 RUB = |
0.0398 AED |
25.1416 RUB = |
1 AED |
2023-12-08 |
1 RUB = |
0.0397 AED |
25.1933 RUB = |
1 AED |
2023-12-07 |
1 RUB = |
0.0396 AED |
25.2767 RUB = |
1 AED |
2023-12-06 |
1 RUB = |
0.0401 AED |
24.9124 RUB = |
1 AED |
2023-12-05 |
1 RUB = |
0.0406 AED |
24.6207 RUB = |
1 AED |
2023-12-04 |
1 RUB = |
0.0403 AED |
24.8407 RUB = |
1 AED |
2023-12-03 |
1 RUB = |
0.0403 AED |
24.8407 RUB = |
1 AED |
2023-12-02 |
1 RUB = |
0.0409 AED |
24.4776 RUB = |
1 AED |
2023-12-01 |
1 RUB = |
0.0414 AED |
24.1495 RUB = |
1 AED |
2023-11-30 |
1 RUB = |
0.0413 AED |
24.2307 RUB = |
1 AED |
2023-11-29 |
1 RUB = |
0.0415 AED |
24.1231 RUB = |
1 AED |
2023-11-28 |
1 RUB = |
0.0414 AED |
24.1578 RUB = |
1 AED |
2023-11-27 |
1 RUB = |
0.0411 AED |
24.3092 RUB = |
1 AED |
2023-11-26 |
1 RUB = |
0.0411 AED |
24.307 RUB = |
1 AED |
2023-11-25 |
1 RUB = |
0.0413 AED |
24.2232 RUB = |
1 AED |
2023-11-24 |
1 RUB = |
0.0416 AED |
24.013 RUB = |
1 AED |
2023-11-23 |
1 RUB = |
0.0418 AED |
23.9511 RUB = |
1 AED |
2023-11-22 |
1 RUB = |
0.0418 AED |
23.9277 RUB = |
1 AED |
2023-11-21 |
1 RUB = |
0.041 AED |
24.3702 RUB = |
1 AED |
2023-11-20 |
1 RUB = |
0.0411 AED |
24.326 RUB = |
1 AED |
2023-11-19 |
1 RUB = |
0.0411 AED |
24.326 RUB = |
1 AED |
2023-11-18 |
1 RUB = |
0.0412 AED |
24.2472 RUB = |
1 AED |
2023-11-17 |
1 RUB = |
0.0413 AED |
24.2084 RUB = |
1 AED |
2023-11-16 |
1 RUB = |
0.0406 AED |
24.6148 RUB = |
1 AED |
2023-11-15 |
1 RUB = |
0.0403 AED |
24.8056 RUB = |
1 AED |
2023-11-14 |
1 RUB = |
0.0398 AED |
25.1068 RUB = |
1 AED |
2023-11-13 |
1 RUB = |
0.0398 AED |
25.0965 RUB = |
1 AED |
2023-11-12 |
1 RUB = |
0.0398 AED |
25.0965 RUB = |
1 AED |
2023-11-11 |
1 RUB = |
0.0399 AED |
25.0657 RUB = |
1 AED |
2023-11-10 |
1 RUB = |
0.04 AED |
25.0065 RUB = |
1 AED |
2023-11-09 |
1 RUB = |
0.0399 AED |
25.0692 RUB = |
1 AED |
2023-11-08 |
1 RUB = |
0.0398 AED |
25.1184 RUB = |
1 AED |
2023-11-07 |
1 RUB = |
0.0397 AED |
25.1802 RUB = |
1 AED |
2023-11-06 |
1 RUB = |
0.04 AED |
24.9741 RUB = |
1 AED |
2023-11-05 |
1 RUB = |
0.04 AED |
24.9741 RUB = |
1 AED |
2023-11-04 |
1 RUB = |
0.0395 AED |
25.348 RUB = |
1 AED |
2023-11-03 |
1 RUB = |
0.0394 AED |
25.3497 RUB = |
1 AED |
2023-11-02 |
1 RUB = |
0.0394 AED |
25.3537 RUB = |
1 AED |
2023-11-01 |
1 RUB = |
0.04 AED |
25.0149 RUB = |
1 AED |
2023-10-31 |
1 RUB = |
0.0393 AED |
25.423 RUB = |
1 AED |
2023-10-30 |
1 RUB = |
0.039 AED |
25.6473 RUB = |
1 AED |
2023-10-29 |
1 RUB = |
0.039 AED |
25.6473 RUB = |
1 AED |
2023-10-28 |
1 RUB = |
0.039 AED |
25.6343 RUB = |
1 AED |
2023-10-27 |
1 RUB = |
0.0392 AED |
25.5252 RUB = |
1 AED |
2023-10-26 |
1 RUB = |
0.0393 AED |
25.4613 RUB = |
1 AED |
2023-10-25 |
1 RUB = |
0.0389 AED |
25.7292 RUB = |
1 AED |
2023-10-24 |
1 RUB = |
0.0389 AED |
25.6813 RUB = |
1 AED |
2023-10-23 |
1 RUB = |
0.0385 AED |
25.9868 RUB = |
1 AED |
2023-10-22 |
1 RUB = |
0.0385 AED |
25.9868 RUB = |
1 AED |
2023-10-21 |
1 RUB = |
0.0381 AED |
26.243 RUB = |
1 AED |
2023-10-20 |
1 RUB = |
0.0377 AED |
26.5135 RUB = |
1 AED |
2023-10-19 |
1 RUB = |
0.0378 AED |
26.4858 RUB = |
1 AED |
2023-10-18 |
1 RUB = |
0.0377 AED |
26.5039 RUB = |
1 AED |
2023-10-17 |
1 RUB = |
0.0377 AED |
26.5132 RUB = |
1 AED |
2023-10-16 |
1 RUB = |
0.0376 AED |
26.6002 RUB = |
1 AED |
2023-10-15 |
1 RUB = |
0.0376 AED |
26.5999 RUB = |
1 AED |
2023-10-14 |
1 RUB = |
0.0378 AED |
26.4409 RUB = |
1 AED |
2023-10-13 |
1 RUB = |
0.0379 AED |
26.3686 RUB = |
1 AED |
2023-10-12 |
1 RUB = |
0.0368 AED |
27.1544 RUB = |
1 AED |
2023-10-11 |
1 RUB = |
0.0369 AED |
27.0691 RUB = |
1 AED |
2023-10-10 |
1 RUB = |
0.0364 AED |
27.4637 RUB = |
1 AED |
2023-10-09 |
1 RUB = |
0.0364 AED |
27.4977 RUB = |
1 AED |
2023-10-08 |
1 RUB = |
0.0364 AED |
27.4977 RUB = |
1 AED |
2023-10-07 |
1 RUB = |
0.0367 AED |
27.2596 RUB = |
1 AED |
2023-10-06 |
1 RUB = |
0.0368 AED |
27.1576 RUB = |
1 AED |
2023-10-05 |
1 RUB = |
0.0369 AED |
27.0639 RUB = |
1 AED |
2023-10-04 |
1 RUB = |
0.0372 AED |
26.9005 RUB = |
1 AED |
2023-10-03 |
1 RUB = |
0.0375 AED |
26.681 RUB = |
1 AED |
2023-10-02 |
1 RUB = |
0.0375 AED |
26.681 RUB = |
1 AED |
2023-10-01 |
1 RUB = |
0.0375 AED |
26.681 RUB = |
1 AED |
2023-09-30 |
1 RUB = |
0.0384 AED |
26.037 RUB = |
1 AED |
2023-09-29 |
1 RUB = |
0.038 AED |
26.3339 RUB = |
1 AED |
2023-09-28 |
1 RUB = |
0.0381 AED |
26.2213 RUB = |
1 AED |
2023-09-27 |
1 RUB = |
0.0382 AED |
26.1938 RUB = |
1 AED |
2023-09-26 |
1 RUB = |
0.0381 AED |
26.2193 RUB = |
1 AED |
2023-09-25 |
1 RUB = |
0.0381 AED |
26.2191 RUB = |
1 AED |
2023-09-24 |
1 RUB = |
0.0381 AED |
26.2191 RUB = |
1 AED |
2023-09-23 |
1 RUB = |
0.0386 AED |
25.9193 RUB = |
1 AED |
2023-09-22 |
1 RUB = |
0.0383 AED |
26.1436 RUB = |
1 AED |
2023-09-21 |
1 RUB = |
0.0383 AED |
26.1373 RUB = |
1 AED |
2023-09-20 |
1 RUB = |
0.0387 AED |
25.8461 RUB = |
1 AED |
2023-09-19 |
1 RUB = |
0.0379 AED |
26.3544 RUB = |
1 AED |
2023-09-18 |
1 RUB = |
0.0379 AED |
26.3552 RUB = |
1 AED |
2023-09-17 |
1 RUB = |
0.0379 AED |
26.3556 RUB = |
1 AED |
2023-09-16 |
1 RUB = |
0.0385 AED |
25.9996 RUB = |
1 AED |
2023-09-15 |
1 RUB = |
0.0382 AED |
26.1901 RUB = |
1 AED |
2023-09-14 |
1 RUB = |
0.0383 AED |
26.1357 RUB = |
1 AED |
2023-09-13 |
1 RUB = |
0.0391 AED |
25.6024 RUB = |
1 AED |
2023-09-12 |
1 RUB = |
0.0376 AED |
26.6132 RUB = |
1 AED |
2023-09-11 |
1 RUB = |
0.0376 AED |
26.6129 RUB = |
1 AED |
2023-09-10 |
1 RUB = |
0.0376 AED |
26.6129 RUB = |
1 AED |
2023-09-09 |
1 RUB = |
0.0374 AED |
26.7104 RUB = |
1 AED |
2023-09-08 |
1 RUB = |
0.0376 AED |
26.6262 RUB = |
1 AED |
2023-09-07 |
1 RUB = |
0.038 AED |
26.3465 RUB = |
1 AED |
2023-09-06 |
1 RUB = |
0.0379 AED |
26.3573 RUB = |
1 AED |
2023-09-05 |
1 RUB = |
0.0381 AED |
26.2462 RUB = |
1 AED |
2023-09-04 |
1 RUB = |
0.0381 AED |
26.2462 RUB = |
1 AED |
2023-09-03 |
1 RUB = |
0.0381 AED |
26.2463 RUB = |
1 AED |
2023-09-02 |
1 RUB = |
0.0383 AED |
26.1029 RUB = |
1 AED |
2023-09-01 |
1 RUB = |
0.0381 AED |
26.2248 RUB = |
1 AED |
2023-08-31 |
1 RUB = |
0.0385 AED |
25.98 RUB = |
1 AED |
2023-08-30 |
1 RUB = |
0.0389 AED |
25.7289 RUB = |
1 AED |
2023-08-29 |
1 RUB = |
0.0385 AED |
25.9485 RUB = |
1 AED |
2023-08-28 |
1 RUB = |
0.0387 AED |
25.8642 RUB = |
1 AED |
2023-08-27 |
1 RUB = |
0.0387 AED |
25.8642 RUB = |
1 AED |
2023-08-26 |
1 RUB = |
0.0389 AED |
25.7237 RUB = |
1 AED |
2023-08-25 |
1 RUB = |
0.0386 AED |
25.8968 RUB = |
1 AED |
2023-08-24 |
1 RUB = |
0.0389 AED |
25.7281 RUB = |
1 AED |
2023-08-23 |
1 RUB = |
0.0393 AED |
25.4584 RUB = |
1 AED |
2023-08-22 |
1 RUB = |
0.0386 AED |
25.9189 RUB = |
1 AED |
2023-08-21 |
1 RUB = |
0.039 AED |
25.6194 RUB = |
1 AED |
2023-08-20 |
1 RUB = |
0.039 AED |
25.6194 RUB = |
1 AED |
2023-08-19 |
1 RUB = |
0.0389 AED |
25.7272 RUB = |
1 AED |
2023-08-18 |
1 RUB = |
0.0377 AED |
26.5042 RUB = |
1 AED |
2023-08-17 |
1 RUB = |
0.0379 AED |
26.4117 RUB = |
1 AED |
2023-08-16 |
1 RUB = |
0.0375 AED |
26.684 RUB = |
1 AED |
2023-08-15 |
1 RUB = |
0.0367 AED |
27.2246 RUB = |
1 AED |
2023-08-14 |
1 RUB = |
0.0367 AED |
27.224 RUB = |
1 AED |
2023-08-13 |
1 RUB = |
0.0367 AED |
27.224 RUB = |
1 AED |
2023-08-12 |
1 RUB = |
0.0379 AED |
26.416 RUB = |
1 AED |
2023-08-11 |
1 RUB = |
0.0379 AED |
26.375 RUB = |
1 AED |
2023-08-10 |
1 RUB = |
0.0378 AED |
26.4645 RUB = |
1 AED |
2023-08-09 |
1 RUB = |
0.0384 AED |
26.0347 RUB = |
1 AED |
2023-08-08 |
1 RUB = |
0.0383 AED |
26.1025 RUB = |
1 AED |
2023-08-07 |
1 RUB = |
0.0383 AED |
26.1024 RUB = |
1 AED |
2023-08-06 |
1 RUB = |
0.0383 AED |
26.1024 RUB = |
1 AED |
2023-08-05 |
1 RUB = |
0.0387 AED |
25.8126 RUB = |
1 AED |
2023-08-04 |
1 RUB = |
0.0391 AED |
25.6058 RUB = |
1 AED |
2023-08-03 |
1 RUB = |
0.0397 AED |
25.1594 RUB = |
1 AED |
2023-08-02 |
1 RUB = |
0.0401 AED |
24.9517 RUB = |
1 AED |
2023-08-01 |
1 RUB = |
0.0401 AED |
24.9544 RUB = |
1 AED |
2023-07-31 |
1 RUB = |
0.0399 AED |
25.0634 RUB = |
1 AED |
2023-07-30 |
1 RUB = |
0.0399 AED |
25.0634 RUB = |
1 AED |
2023-07-29 |
1 RUB = |
0.0405 AED |
24.6927 RUB = |
1 AED |
2023-07-28 |
1 RUB = |
0.0408 AED |
24.5039 RUB = |
1 AED |
2023-07-27 |
1 RUB = |
0.0408 AED |
24.5066 RUB = |
1 AED |
2023-07-26 |
1 RUB = |
0.0406 AED |
24.6123 RUB = |
1 AED |
2023-07-25 |
1 RUB = |
0.0406 AED |
24.6543 RUB = |
1 AED |
2023-07-24 |
1 RUB = |
0.0406 AED |
24.6409 RUB = |
1 AED |
2023-07-23 |
1 RUB = |
0.0406 AED |
24.6409 RUB = |
1 AED |
2023-07-22 |
1 RUB = |
0.0408 AED |
24.5306 RUB = |
1 AED |
2023-07-21 |
1 RUB = |
0.0399 AED |
25.0334 RUB = |
1 AED |
2023-07-20 |
1 RUB = |
0.0404 AED |
24.7505 RUB = |
1 AED |
2023-07-19 |
1 RUB = |
0.0405 AED |
24.6672 RUB = |
1 AED |
2023-07-18 |
1 RUB = |
0.0407 AED |
24.5583 RUB = |
1 AED |
2023-07-17 |
1 RUB = |
0.0407 AED |
24.5706 RUB = |
1 AED |
2023-07-16 |
1 RUB = |
0.0407 AED |
24.5706 RUB = |
1 AED |
2023-07-15 |
1 RUB = |
0.0408 AED |
24.5379 RUB = |
1 AED |
2023-07-14 |
1 RUB = |
0.0406 AED |
24.6384 RUB = |
1 AED |
2023-07-13 |
1 RUB = |
0.0407 AED |
24.5611 RUB = |
1 AED |
2023-07-12 |
1 RUB = |
0.0407 AED |
24.5834 RUB = |
1 AED |
2023-07-11 |
1 RUB = |
0.0404 AED |
24.7761 RUB = |
1 AED |
2023-07-10 |
1 RUB = |
0.0402 AED |
24.847 RUB = |
1 AED |
2023-07-09 |
1 RUB = |
0.0402 AED |
24.847 RUB = |
1 AED |
2023-07-08 |
1 RUB = |
0.0402 AED |
24.8455 RUB = |
1 AED |
2023-07-07 |
1 RUB = |
0.0405 AED |
24.7087 RUB = |
1 AED |
2023-07-06 |
1 RUB = |
0.0404 AED |
24.7768 RUB = |
1 AED |
2023-07-05 |
1 RUB = |
0.0414 AED |
24.1797 RUB = |
1 AED |
2023-07-04 |
1 RUB = |
0.041 AED |
24.3698 RUB = |
1 AED |
2023-07-03 |
1 RUB = |
0.0414 AED |
24.1834 RUB = |
1 AED |
2023-07-02 |
1 RUB = |
0.0414 AED |
24.1834 RUB = |
1 AED |
2023-07-01 |
1 RUB = |
0.0421 AED |
23.7708 RUB = |
1 AED |
2023-06-30 |
1 RUB = |
0.0426 AED |
23.4584 RUB = |
1 AED |
2023-06-29 |
1 RUB = |
0.043 AED |
23.2433 RUB = |
1 AED |
2023-06-28 |
1 RUB = |
0.0435 AED |
22.9818 RUB = |
1 AED |
2023-06-27 |
1 RUB = |
0.0439 AED |
22.7748 RUB = |
1 AED |
2023-06-26 |
1 RUB = |
0.0434 AED |
23.0404 RUB = |
1 AED |
2023-06-25 |
1 RUB = |
0.0437 AED |
22.8729 RUB = |
1 AED |
2023-06-23 |
1 RUB = |
0.0439 AED |
22.7775 RUB = |
1 AED |
2023-06-22 |
1 RUB = |
0.0438 AED |
22.8295 RUB = |
1 AED |
2023-06-21 |
1 RUB = |
0.0438 AED |
22.8319 RUB = |
1 AED |
2023-06-20 |
1 RUB = |
0.044 AED |
22.7343 RUB = |
1 AED |
2023-06-19 |
1 RUB = |
0.044 AED |
22.735 RUB = |
1 AED |
2023-06-18 |
1 RUB = |
0.044 AED |
22.735 RUB = |
1 AED |
2023-06-17 |
1 RUB = |
0.044 AED |
22.7287 RUB = |
1 AED |
2023-06-16 |
1 RUB = |
0.0437 AED |
22.8702 RUB = |
1 AED |
2023-06-15 |
1 RUB = |
0.0438 AED |
22.8565 RUB = |
1 AED |
2023-06-14 |
1 RUB = |
0.0446 AED |
22.4374 RUB = |
1 AED |
2023-06-13 |
1 RUB = |
0.0444 AED |
22.5154 RUB = |
1 AED |
2023-06-12 |
1 RUB = |
0.0444 AED |
22.5222 RUB = |
1 AED |
2023-06-11 |
1 RUB = |
0.0444 AED |
22.5222 RUB = |
1 AED |
2023-06-10 |
1 RUB = |
0.0448 AED |
22.3278 RUB = |
1 AED |
2023-06-09 |
1 RUB = |
0.0449 AED |
22.287 RUB = |
1 AED |
2023-06-08 |
1 RUB = |
0.0451 AED |
22.1487 RUB = |
1 AED |
2023-06-07 |
1 RUB = |
0.0455 AED |
22.0017 RUB = |
1 AED |
2023-06-06 |
1 RUB = |
0.0455 AED |
22.0006 RUB = |
1 AED |
2023-06-05 |
1 RUB = |
0.0455 AED |
22 RUB = |
1 AED |
2023-06-04 |
1 RUB = |
0.0455 AED |
22 RUB = |
1 AED |
2023-06-03 |
1 RUB = |
0.0453 AED |
22.0535 RUB = |
1 AED |
2023-06-02 |
1 RUB = |
0.045 AED |
22.2032 RUB = |
1 AED |
2023-06-01 |
1 RUB = |
0.0461 AED |
21.6857 RUB = |
1 AED |
2023-05-31 |
1 RUB = |
0.0458 AED |
21.8534 RUB = |
1 AED |
2023-05-30 |
1 RUB = |
0.0465 AED |
21.5129 RUB = |
1 AED |
2023-05-29 |
1 RUB = |
0.0465 AED |
21.5131 RUB = |
1 AED |
2023-05-28 |
1 RUB = |
0.0465 AED |
21.5131 RUB = |
1 AED |
2023-05-27 |
1 RUB = |
0.0459 AED |
21.7921 RUB = |
1 AED |
2023-05-26 |
1 RUB = |
0.0458 AED |
21.813 RUB = |
1 AED |
2023-05-25 |
1 RUB = |
0.0458 AED |
21.8289 RUB = |
1 AED |
2023-05-24 |
1 RUB = |
0.0456 AED |
21.9221 RUB = |
1 AED |
2023-05-23 |
1 RUB = |
0.0458 AED |
21.8112 RUB = |
1 AED |
2023-05-22 |
1 RUB = |
0.0459 AED |
21.7848 RUB = |
1 AED |
2023-05-21 |
1 RUB = |
0.0459 AED |
21.7878 RUB = |
1 AED |
2023-05-20 |
1 RUB = |
0.0457 AED |
21.8962 RUB = |
1 AED |
2023-05-19 |
1 RUB = |
0.046 AED |
21.7177 RUB = |
1 AED |
2023-05-18 |
1 RUB = |
0.0456 AED |
21.918 RUB = |
1 AED |
2023-05-17 |
1 RUB = |
0.046 AED |
21.7179 RUB = |
1 AED |
2023-05-16 |
1 RUB = |
0.0475 AED |
21.067 RUB = |
1 AED |
2023-05-15 |
1 RUB = |
0.0475 AED |
21.0671 RUB = |
1 AED |
2023-05-14 |
1 RUB = |
0.0475 AED |
21.0659 RUB = |
1 AED |
2023-05-13 |
1 RUB = |
0.0477 AED |
20.9684 RUB = |
1 AED |
2023-05-12 |
1 RUB = |
0.0473 AED |
21.1593 RUB = |
1 AED |
2023-05-11 |
1 RUB = |
0.0471 AED |
21.2401 RUB = |
1 AED |
2023-05-10 |
1 RUB = |
0.0472 AED |
21.1663 RUB = |
1 AED |
2023-05-09 |
1 RUB = |
0.0472 AED |
21.1873 RUB = |
1 AED |
2023-05-08 |
1 RUB = |
0.0472 AED |
21.1886 RUB = |
1 AED |
2023-05-07 |
1 RUB = |
0.0472 AED |
21.1891 RUB = |
1 AED |
2023-05-06 |
1 RUB = |
0.0468 AED |
21.3771 RUB = |
1 AED |
2023-05-05 |
1 RUB = |
0.0462 AED |
21.6486 RUB = |
1 AED |
2023-05-04 |
1 RUB = |
0.0458 AED |
21.8151 RUB = |
1 AED |
2023-05-03 |
1 RUB = |
0.0455 AED |
21.9756 RUB = |
1 AED |
2023-05-02 |
1 RUB = |
0.0456 AED |
21.9073 RUB = |
1 AED |
2023-05-01 |
1 RUB = |
0.0456 AED |
21.9074 RUB = |
1 AED |
2023-04-30 |
1 RUB = |
0.0456 AED |
21.9068 RUB = |
1 AED |
2023-04-29 |
1 RUB = |
0.0449 AED |
22.2885 RUB = |
1 AED |
2023-04-28 |
1 RUB = |
0.0449 AED |
22.2768 RUB = |
1 AED |
2023-04-27 |
1 RUB = |
0.0454 AED |
22.0164 RUB = |
1 AED |
2023-04-26 |
1 RUB = |
0.0451 AED |
22.1924 RUB = |
1 AED |
2023-04-25 |
1 RUB = |
0.0451 AED |
22.1801 RUB = |
1 AED |
2023-04-24 |
1 RUB = |
0.0451 AED |
22.1803 RUB = |
1 AED |
2023-04-23 |
1 RUB = |
0.0451 AED |
22.1797 RUB = |
1 AED |
2023-04-22 |
1 RUB = |
0.0449 AED |
22.2746 RUB = |
1 AED |
2023-04-21 |
1 RUB = |
0.0449 AED |
22.2471 RUB = |
1 AED |
2023-04-20 |
1 RUB = |
0.0449 AED |
22.2744 RUB = |
1 AED |
2023-04-19 |
1 RUB = |
0.0448 AED |
22.3433 RUB = |
1 AED |
2023-04-18 |
1 RUB = |
0.045 AED |
22.2069 RUB = |
1 AED |
2023-04-17 |
1 RUB = |
0.045 AED |
22.2069 RUB = |
1 AED |
2023-04-16 |
1 RUB = |
0.045 AED |
22.2058 RUB = |
1 AED |
2023-04-15 |
1 RUB = |
0.0449 AED |
22.2481 RUB = |
1 AED |
2023-04-14 |
1 RUB = |
0.0448 AED |
22.3405 RUB = |
1 AED |
2023-04-13 |
1 RUB = |
0.0453 AED |
22.0807 RUB = |
1 AED |
2023-04-12 |
1 RUB = |
0.045 AED |
22.2349 RUB = |
1 AED |
2023-04-11 |
1 RUB = |
0.0453 AED |
22.0793 RUB = |
1 AED |
2023-04-10 |
1 RUB = |
0.0453 AED |
22.0835 RUB = |
1 AED |
2023-04-09 |
1 RUB = |
0.0453 AED |
22.0835 RUB = |
1 AED |
2023-04-08 |
1 RUB = |
0.0452 AED |
22.1068 RUB = |
1 AED |
2023-04-07 |
1 RUB = |
0.0458 AED |
21.8356 RUB = |
1 AED |
2023-04-06 |
1 RUB = |
0.0463 AED |
21.5916 RUB = |
1 AED |
2023-04-05 |
1 RUB = |
0.0467 AED |
21.4152 RUB = |
1 AED |
2023-04-04 |
1 RUB = |
0.0471 AED |
21.2377 RUB = |
1 AED |
2023-04-03 |
1 RUB = |
0.0471 AED |
21.2379 RUB = |
1 AED |
2023-04-02 |
1 RUB = |
0.0471 AED |
21.2367 RUB = |
1 AED |
2023-04-01 |
1 RUB = |
0.0475 AED |
21.041 RUB = |
1 AED |
2023-03-31 |
1 RUB = |
0.0475 AED |
21.0528 RUB = |
1 AED |
2023-03-30 |
1 RUB = |
0.048 AED |
20.8463 RUB = |
1 AED |
2023-03-29 |