Last Year History for RSD/USD
RSD |
USD |
RSD |
USD |
Date |
1 RSD = |
0.0091 USD |
109.783 RSD = |
1 USD |
2024-04-20 |
1 RSD = |
0.0091 USD |
109.923 RSD = |
1 USD |
2024-04-19 |
1 RSD = |
0.0091 USD |
109.784 RSD = |
1 USD |
2024-04-18 |
1 RSD = |
0.0091 USD |
110.095 RSD = |
1 USD |
2024-04-17 |
1 RSD = |
0.0091 USD |
110.201 RSD = |
1 USD |
2024-04-16 |
1 RSD = |
0.0091 USD |
109.922 RSD = |
1 USD |
2024-04-15 |
1 RSD = |
0.0091 USD |
109.728 RSD = |
1 USD |
2024-04-14 |
1 RSD = |
0.0091 USD |
110.051 RSD = |
1 USD |
2024-04-13 |
1 RSD = |
0.0091 USD |
109.853 RSD = |
1 USD |
2024-04-12 |
1 RSD = |
0.0092 USD |
109.143 RSD = |
1 USD |
2024-04-11 |
1 RSD = |
0.0093 USD |
107.83 RSD = |
1 USD |
2024-04-10 |
1 RSD = |
0.0093 USD |
107.801 RSD = |
1 USD |
2024-04-09 |
1 RSD = |
0.0092 USD |
108.198 RSD = |
1 USD |
2024-04-08 |
1 RSD = |
0.0093 USD |
107.98 RSD = |
1 USD |
2024-04-07 |
1 RSD = |
0.0093 USD |
107.98 RSD = |
1 USD |
2024-04-06 |
1 RSD = |
0.0093 USD |
108.068 RSD = |
1 USD |
2024-04-05 |
1 RSD = |
0.0093 USD |
107.872 RSD = |
1 USD |
2024-04-04 |
1 RSD = |
0.0092 USD |
108.793 RSD = |
1 USD |
2024-04-03 |
1 RSD = |
0.0092 USD |
109.046 RSD = |
1 USD |
2024-04-02 |
1 RSD = |
0.0092 USD |
108.553 RSD = |
1 USD |
2024-04-01 |
1 RSD = |
0.0092 USD |
108.455 RSD = |
1 USD |
2024-03-31 |
1 RSD = |
0.0092 USD |
108.455 RSD = |
1 USD |
2024-03-30 |
1 RSD = |
0.0092 USD |
108.747 RSD = |
1 USD |
2024-03-29 |
1 RSD = |
0.0092 USD |
108.262 RSD = |
1 USD |
2024-03-28 |
1 RSD = |
0.0092 USD |
108.238 RSD = |
1 USD |
2024-03-27 |
1 RSD = |
0.0093 USD |
107.992 RSD = |
1 USD |
2024-03-26 |
1 RSD = |
0.0092 USD |
108.354 RSD = |
1 USD |
2024-03-25 |
1 RSD = |
0.0093 USD |
107.89 RSD = |
1 USD |
2024-03-24 |
1 RSD = |
0.0093 USD |
107.89 RSD = |
1 USD |
2024-03-23 |
1 RSD = |
0.0092 USD |
108.382 RSD = |
1 USD |
2024-03-22 |
1 RSD = |
0.0093 USD |
107.422 RSD = |
1 USD |
2024-03-21 |
1 RSD = |
0.0092 USD |
108.151 RSD = |
1 USD |
2024-03-20 |
1 RSD = |
0.0092 USD |
108.178 RSD = |
1 USD |
2024-03-19 |
1 RSD = |
0.0093 USD |
107.541 RSD = |
1 USD |
2024-03-18 |
1 RSD = |
0.0093 USD |
107.637 RSD = |
1 USD |
2024-03-17 |
1 RSD = |
0.0093 USD |
107.637 RSD = |
1 USD |
2024-03-16 |
1 RSD = |
0.0093 USD |
107.552 RSD = |
1 USD |
2024-03-15 |
1 RSD = |
0.0093 USD |
107.147 RSD = |
1 USD |
2024-03-14 |
1 RSD = |
0.0093 USD |
107.319 RSD = |
1 USD |
2024-03-13 |
1 RSD = |
0.0093 USD |
107.234 RSD = |
1 USD |
2024-03-12 |
1 RSD = |
0.0093 USD |
107.176 RSD = |
1 USD |
2024-03-11 |
1 RSD = |
0.0093 USD |
107.073 RSD = |
1 USD |
2024-03-10 |
1 RSD = |
0.0093 USD |
107.073 RSD = |
1 USD |
2024-03-09 |
1 RSD = |
0.0093 USD |
107.179 RSD = |
1 USD |
2024-03-08 |
1 RSD = |
0.0093 USD |
107.568 RSD = |
1 USD |
2024-03-07 |
1 RSD = |
0.0093 USD |
107.749 RSD = |
1 USD |
2024-03-06 |
1 RSD = |
0.0093 USD |
107.994 RSD = |
1 USD |
2024-03-05 |
1 RSD = |
0.0093 USD |
107.983 RSD = |
1 USD |
2024-03-04 |
1 RSD = |
0.0093 USD |
107.96 RSD = |
1 USD |
2024-03-03 |
1 RSD = |
0.0093 USD |
107.96 RSD = |
1 USD |
2024-03-02 |
1 RSD = |
0.0092 USD |
108.411 RSD = |
1 USD |
2024-03-01 |
1 RSD = |
0.0092 USD |
108.123 RSD = |
1 USD |
2024-02-29 |
1 RSD = |
0.0092 USD |
108.354 RSD = |
1 USD |
2024-02-28 |
1 RSD = |
0.0093 USD |
108.004 RSD = |
1 USD |
2024-02-27 |
1 RSD = |
0.0093 USD |
108.035 RSD = |
1 USD |
2024-02-26 |
1 RSD = |
0.0092 USD |
108.142 RSD = |
1 USD |
2024-02-25 |
1 RSD = |
0.0092 USD |
108.142 RSD = |
1 USD |
2024-02-24 |
1 RSD = |
0.0092 USD |
108.271 RSD = |
1 USD |
2024-02-23 |
1 RSD = |
0.0093 USD |
107.942 RSD = |
1 USD |
2024-02-22 |
1 RSD = |
0.0092 USD |
108.555 RSD = |
1 USD |
2024-02-21 |
1 RSD = |
0.0092 USD |
108.47 RSD = |
1 USD |
2024-02-20 |
1 RSD = |
0.0092 USD |
108.744 RSD = |
1 USD |
2024-02-19 |
1 RSD = |
0.0092 USD |
108.72 RSD = |
1 USD |
2024-02-18 |
1 RSD = |
0.0092 USD |
109.158 RSD = |
1 USD |
2024-02-17 |
1 RSD = |
0.0092 USD |
108.801 RSD = |
1 USD |
2024-02-16 |
1 RSD = |
0.0092 USD |
109.159 RSD = |
1 USD |
2024-02-15 |
1 RSD = |
0.0091 USD |
109.451 RSD = |
1 USD |
2024-02-14 |
1 RSD = |
0.0092 USD |
108.773 RSD = |
1 USD |
2024-02-13 |
1 RSD = |
0.0092 USD |
108.732 RSD = |
1 USD |
2024-02-12 |
1 RSD = |
0.0092 USD |
108.678 RSD = |
1 USD |
2024-02-11 |
1 RSD = |
0.0092 USD |
108.635 RSD = |
1 USD |
2024-02-10 |
1 RSD = |
0.0092 USD |
108.82 RSD = |
1 USD |
2024-02-09 |
1 RSD = |
0.0092 USD |
108.77 RSD = |
1 USD |
2024-02-08 |
1 RSD = |
0.0092 USD |
108.854 RSD = |
1 USD |
2024-02-07 |
1 RSD = |
0.0092 USD |
109.213 RSD = |
1 USD |
2024-02-06 |
1 RSD = |
0.0092 USD |
108.996 RSD = |
1 USD |
2024-02-05 |
1 RSD = |
0.0092 USD |
108.611 RSD = |
1 USD |
2024-02-04 |
1 RSD = |
0.0092 USD |
108.611 RSD = |
1 USD |
2024-02-03 |
1 RSD = |
0.0093 USD |
107.642 RSD = |
1 USD |
2024-02-02 |
1 RSD = |
0.0092 USD |
108.577 RSD = |
1 USD |
2024-02-01 |
1 RSD = |
0.0092 USD |
108.241 RSD = |
1 USD |
2024-01-31 |
1 RSD = |
0.0092 USD |
108.118 RSD = |
1 USD |
2024-01-30 |
1 RSD = |
0.0092 USD |
108.333 RSD = |
1 USD |
2024-01-29 |
1 RSD = |
0.0093 USD |
107.883 RSD = |
1 USD |
2024-01-28 |
1 RSD = |
0.0093 USD |
107.883 RSD = |
1 USD |
2024-01-27 |
1 RSD = |
0.0093 USD |
107.875 RSD = |
1 USD |
2024-01-26 |
1 RSD = |
0.0093 USD |
107.599 RSD = |
1 USD |
2024-01-25 |
1 RSD = |
0.0093 USD |
107.563 RSD = |
1 USD |
2024-01-24 |
1 RSD = |
0.0093 USD |
107.823 RSD = |
1 USD |
2024-01-23 |
1 RSD = |
0.0093 USD |
107.665 RSD = |
1 USD |
2024-01-22 |
1 RSD = |
0.0093 USD |
107.385 RSD = |
1 USD |
2024-01-21 |
1 RSD = |
0.0093 USD |
107.547 RSD = |
1 USD |
2024-01-20 |
1 RSD = |
0.0093 USD |
107.708 RSD = |
1 USD |
2024-01-19 |
1 RSD = |
0.0093 USD |
107.619 RSD = |
1 USD |
2024-01-18 |
1 RSD = |
0.0093 USD |
107.817 RSD = |
1 USD |
2024-01-17 |
1 RSD = |
0.0093 USD |
107.746 RSD = |
1 USD |
2024-01-16 |
1 RSD = |
0.0093 USD |
107.147 RSD = |
1 USD |
2024-01-15 |
1 RSD = |
0.0094 USD |
106.913 RSD = |
1 USD |
2024-01-14 |
1 RSD = |
0.0094 USD |
106.913 RSD = |
1 USD |
2024-01-13 |
1 RSD = |
0.0093 USD |
106.967 RSD = |
1 USD |
2024-01-12 |
1 RSD = |
0.0094 USD |
106.875 RSD = |
1 USD |
2024-01-11 |
1 RSD = |
0.0093 USD |
107.077 RSD = |
1 USD |
2024-01-10 |
1 RSD = |
0.0093 USD |
107.212 RSD = |
1 USD |
2024-01-09 |
1 RSD = |
0.0093 USD |
107.138 RSD = |
1 USD |
2024-01-08 |
1 RSD = |
0.0093 USD |
106.983 RSD = |
1 USD |
2024-01-07 |
1 RSD = |
0.0093 USD |
106.983 RSD = |
1 USD |
2024-01-06 |
1 RSD = |
0.0093 USD |
107.424 RSD = |
1 USD |
2024-01-05 |
1 RSD = |
0.0093 USD |
107.019 RSD = |
1 USD |
2024-01-04 |
1 RSD = |
0.0093 USD |
107.22 RSD = |
1 USD |
2024-01-03 |
1 RSD = |
0.0094 USD |
106.47 RSD = |
1 USD |
2024-01-02 |
1 RSD = |
0.0094 USD |
106.08 RSD = |
1 USD |
2024-01-01 |
1 RSD = |
0.0094 USD |
105.984 RSD = |
1 USD |
2023-12-31 |
1 RSD = |
0.0094 USD |
106.222 RSD = |
1 USD |
2023-12-30 |
1 RSD = |
0.0094 USD |
105.913 RSD = |
1 USD |
2023-12-29 |
1 RSD = |
0.0095 USD |
105.279 RSD = |
1 USD |
2023-12-28 |
1 RSD = |
0.0094 USD |
105.998 RSD = |
1 USD |
2023-12-27 |
1 RSD = |
0.0094 USD |
106.47 RSD = |
1 USD |
2023-12-26 |
1 RSD = |
0.0094 USD |
106.47 RSD = |
1 USD |
2023-12-25 |
1 RSD = |
0.0094 USD |
106.265 RSD = |
1 USD |
2023-12-24 |
1 RSD = |
0.0094 USD |
106.265 RSD = |
1 USD |
2023-12-23 |
1 RSD = |
0.0094 USD |
106.56 RSD = |
1 USD |
2023-12-22 |
1 RSD = |
0.0093 USD |
106.983 RSD = |
1 USD |
2023-12-21 |
1 RSD = |
0.0093 USD |
106.995 RSD = |
1 USD |
2023-12-20 |
1 RSD = |
0.0093 USD |
107.123 RSD = |
1 USD |
2023-12-19 |
1 RSD = |
0.0093 USD |
107.409 RSD = |
1 USD |
2023-12-18 |
1 RSD = |
0.0093 USD |
107.416 RSD = |
1 USD |
2023-12-17 |
1 RSD = |
0.0093 USD |
107.416 RSD = |
1 USD |
2023-12-16 |
1 RSD = |
0.0094 USD |
106.881 RSD = |
1 USD |
2023-12-15 |
1 RSD = |
0.0093 USD |
107.378 RSD = |
1 USD |
2023-12-14 |
1 RSD = |
0.0092 USD |
108.731 RSD = |
1 USD |
2023-12-13 |
1 RSD = |
0.0092 USD |
108.46 RSD = |
1 USD |
2023-12-12 |
1 RSD = |
0.0092 USD |
108.772 RSD = |
1 USD |
2023-12-11 |
1 RSD = |
0.0092 USD |
108.759 RSD = |
1 USD |
2023-12-10 |
1 RSD = |
0.0092 USD |
108.759 RSD = |
1 USD |
2023-12-09 |
1 RSD = |
0.0092 USD |
108.624 RSD = |
1 USD |
2023-12-08 |
1 RSD = |
0.0092 USD |
108.881 RSD = |
1 USD |
2023-12-07 |
1 RSD = |
0.0092 USD |
108.645 RSD = |
1 USD |
2023-12-06 |
1 RSD = |
0.0092 USD |
108.171 RSD = |
1 USD |
2023-12-05 |
1 RSD = |
0.0093 USD |
107.838 RSD = |
1 USD |
2023-12-04 |
1 RSD = |
0.0093 USD |
107.623 RSD = |
1 USD |
2023-12-03 |
1 RSD = |
0.0093 USD |
107.745 RSD = |
1 USD |
2023-12-02 |
1 RSD = |
0.0093 USD |
107.499 RSD = |
1 USD |
2023-12-01 |
1 RSD = |
0.0094 USD |
106.852 RSD = |
1 USD |
2023-11-30 |
1 RSD = |
0.0094 USD |
106.484 RSD = |
1 USD |
2023-11-29 |
1 RSD = |
0.0094 USD |
106.938 RSD = |
1 USD |
2023-11-28 |
1 RSD = |
0.0093 USD |
107.04 RSD = |
1 USD |
2023-11-27 |
1 RSD = |
0.0093 USD |
107.011 RSD = |
1 USD |
2023-11-26 |
1 RSD = |
0.0093 USD |
107.067 RSD = |
1 USD |
2023-11-25 |
1 RSD = |
0.0093 USD |
107.504 RSD = |
1 USD |
2023-11-24 |
1 RSD = |
0.0093 USD |
107.578 RSD = |
1 USD |
2023-11-23 |
1 RSD = |
0.0093 USD |
107.38 RSD = |
1 USD |
2023-11-22 |
1 RSD = |
0.0093 USD |
106.964 RSD = |
1 USD |
2023-11-21 |
1 RSD = |
0.0093 USD |
107.428 RSD = |
1 USD |
2023-11-20 |
1 RSD = |
0.0093 USD |
107.33 RSD = |
1 USD |
2023-11-19 |
1 RSD = |
0.0093 USD |
107.368 RSD = |
1 USD |
2023-11-18 |
1 RSD = |
0.0093 USD |
107.971 RSD = |
1 USD |
2023-11-17 |
1 RSD = |
0.0093 USD |
108.072 RSD = |
1 USD |
2023-11-16 |
1 RSD = |
0.0093 USD |
107.792 RSD = |
1 USD |
2023-11-15 |
1 RSD = |
0.0091 USD |
109.534 RSD = |
1 USD |
2023-11-14 |
1 RSD = |
0.0091 USD |
109.641 RSD = |
1 USD |
2023-11-13 |
1 RSD = |
0.0091 USD |
109.346 RSD = |
1 USD |
2023-11-12 |
1 RSD = |
0.0091 USD |
109.346 RSD = |
1 USD |
2023-11-11 |
1 RSD = |
0.0091 USD |
109.813 RSD = |
1 USD |
2023-11-10 |
1 RSD = |
0.0091 USD |
109.398 RSD = |
1 USD |
2023-11-09 |
1 RSD = |
0.0091 USD |
109.589 RSD = |
1 USD |
2023-11-08 |
1 RSD = |
0.0091 USD |
109.411 RSD = |
1 USD |
2023-11-07 |
1 RSD = |
0.0092 USD |
109.023 RSD = |
1 USD |
2023-11-06 |
1 RSD = |
0.0092 USD |
109.247 RSD = |
1 USD |
2023-11-05 |
1 RSD = |
0.0092 USD |
109.247 RSD = |
1 USD |
2023-11-04 |
1 RSD = |
0.0091 USD |
110.065 RSD = |
1 USD |
2023-11-03 |
1 RSD = |
0.0091 USD |
110.301 RSD = |
1 USD |
2023-11-02 |
1 RSD = |
0.009 USD |
111.081 RSD = |
1 USD |
2023-11-01 |
1 RSD = |
0.0091 USD |
109.84 RSD = |
1 USD |
2023-10-31 |
1 RSD = |
0.009 USD |
110.733 RSD = |
1 USD |
2023-10-30 |
1 RSD = |
0.009 USD |
110.761 RSD = |
1 USD |
2023-10-29 |
1 RSD = |
0.009 USD |
110.761 RSD = |
1 USD |
2023-10-28 |
1 RSD = |
0.009 USD |
110.926 RSD = |
1 USD |
2023-10-27 |
1 RSD = |
0.009 USD |
111.108 RSD = |
1 USD |
2023-10-26 |
1 RSD = |
0.009 USD |
110.869 RSD = |
1 USD |
2023-10-25 |
1 RSD = |
0.0091 USD |
110.164 RSD = |
1 USD |
2023-10-24 |
1 RSD = |
0.009 USD |
110.611 RSD = |
1 USD |
2023-10-23 |
1 RSD = |
0.009 USD |
110.501 RSD = |
1 USD |
2023-10-22 |
1 RSD = |
0.009 USD |
110.501 RSD = |
1 USD |
2023-10-21 |
1 RSD = |
0.009 USD |
110.645 RSD = |
1 USD |
2023-10-20 |
1 RSD = |
0.009 USD |
111.131 RSD = |
1 USD |
2023-10-19 |
1 RSD = |
0.009 USD |
110.862 RSD = |
1 USD |
2023-10-18 |
1 RSD = |
0.009 USD |
111.057 RSD = |
1 USD |
2023-10-17 |
1 RSD = |
0.009 USD |
111.269 RSD = |
1 USD |
2023-10-16 |
1 RSD = |
0.009 USD |
111.468 RSD = |
1 USD |
2023-10-15 |
1 RSD = |
0.009 USD |
111.468 RSD = |
1 USD |
2023-10-14 |
1 RSD = |
0.009 USD |
111.302 RSD = |
1 USD |
2023-10-13 |
1 RSD = |
0.0091 USD |
110.396 RSD = |
1 USD |
2023-10-12 |
1 RSD = |
0.009 USD |
110.526 RSD = |
1 USD |
2023-10-11 |
1 RSD = |
0.009 USD |
110.868 RSD = |
1 USD |
2023-10-10 |
1 RSD = |
0.009 USD |
110.932 RSD = |
1 USD |
2023-10-09 |
1 RSD = |
0.009 USD |
110.625 RSD = |
1 USD |
2023-10-08 |
1 RSD = |
0.009 USD |
110.568 RSD = |
1 USD |
2023-10-07 |
1 RSD = |
0.009 USD |
111.29 RSD = |
1 USD |
2023-10-06 |
1 RSD = |
0.009 USD |
111.626 RSD = |
1 USD |
2023-10-05 |
1 RSD = |
0.009 USD |
111.684 RSD = |
1 USD |
2023-10-04 |
1 RSD = |
0.0089 USD |
111.854 RSD = |
1 USD |
2023-10-03 |
1 RSD = |
0.009 USD |
111.273 RSD = |
1 USD |
2023-10-02 |
1 RSD = |
0.009 USD |
110.783 RSD = |
1 USD |
2023-10-01 |
1 RSD = |
0.009 USD |
110.783 RSD = |
1 USD |
2023-09-30 |
1 RSD = |
0.0091 USD |
110.484 RSD = |
1 USD |
2023-09-29 |
1 RSD = |
0.009 USD |
111.291 RSD = |
1 USD |
2023-09-28 |
1 RSD = |
0.009 USD |
111.051 RSD = |
1 USD |
2023-09-27 |
1 RSD = |
0.009 USD |
110.659 RSD = |
1 USD |
2023-09-26 |
1 RSD = |
0.0091 USD |
110.28 RSD = |
1 USD |
2023-09-25 |
1 RSD = |
0.0091 USD |
109.87 RSD = |
1 USD |
2023-09-24 |
1 RSD = |
0.0091 USD |
109.87 RSD = |
1 USD |
2023-09-23 |
1 RSD = |
0.0091 USD |
110.25 RSD = |
1 USD |
2023-09-22 |
1 RSD = |
0.0091 USD |
110.077 RSD = |
1 USD |
2023-09-21 |
1 RSD = |
0.0091 USD |
109.616 RSD = |
1 USD |
2023-09-20 |
1 RSD = |
0.0091 USD |
109.71 RSD = |
1 USD |
2023-09-19 |
1 RSD = |
0.0091 USD |
109.897 RSD = |
1 USD |
2023-09-18 |
1 RSD = |
0.0091 USD |
109.884 RSD = |
1 USD |
2023-09-17 |
1 RSD = |
0.0091 USD |
109.884 RSD = |
1 USD |
2023-09-16 |
1 RSD = |
0.0091 USD |
109.979 RSD = |
1 USD |
2023-09-15 |
1 RSD = |
0.0091 USD |
109.32 RSD = |
1 USD |
2023-09-14 |
1 RSD = |
0.0091 USD |
109.296 RSD = |
1 USD |
2023-09-13 |
1 RSD = |
0.0091 USD |
109.374 RSD = |
1 USD |
2023-09-12 |
1 RSD = |
0.0092 USD |
109.26 RSD = |
1 USD |
2023-09-11 |
1 RSD = |
0.0091 USD |
109.525 RSD = |
1 USD |
2023-09-10 |
1 RSD = |
0.0091 USD |
109.371 RSD = |
1 USD |
2023-09-09 |
1 RSD = |
0.0091 USD |
109.553 RSD = |
1 USD |
2023-09-08 |
1 RSD = |
0.0091 USD |
109.455 RSD = |
1 USD |
2023-09-07 |
1 RSD = |
0.0092 USD |
109.254 RSD = |
1 USD |
2023-09-06 |
1 RSD = |
0.0092 USD |
109.115 RSD = |
1 USD |
2023-09-05 |
1 RSD = |
0.0092 USD |
108.636 RSD = |
1 USD |
2023-09-04 |
1 RSD = |
0.0092 USD |
108.627 RSD = |
1 USD |
2023-09-03 |
1 RSD = |
0.0092 USD |
108.627 RSD = |
1 USD |
2023-09-02 |
1 RSD = |
0.0093 USD |
108.107 RSD = |
1 USD |
2023-09-01 |
1 RSD = |
0.0093 USD |
107.849 RSD = |
1 USD |
2023-08-31 |
1 RSD = |
0.0093 USD |
107.707 RSD = |
1 USD |
2023-08-30 |
1 RSD = |
0.0092 USD |
108.483 RSD = |
1 USD |
2023-08-29 |
1 RSD = |
0.0092 USD |
108.536 RSD = |
1 USD |
2023-08-28 |
1 RSD = |
0.0092 USD |
108.651 RSD = |
1 USD |
2023-08-27 |
1 RSD = |
0.0092 USD |
108.651 RSD = |
1 USD |
2023-08-26 |
1 RSD = |
0.0092 USD |
108.722 RSD = |
1 USD |
2023-08-25 |
1 RSD = |
0.0092 USD |
108.11 RSD = |
1 USD |
2023-08-24 |
1 RSD = |
0.0092 USD |
108.516 RSD = |
1 USD |
2023-08-23 |
1 RSD = |
0.0093 USD |
107.549 RSD = |
1 USD |
2023-08-22 |
1 RSD = |
0.0093 USD |
107.578 RSD = |
1 USD |
2023-08-21 |
1 RSD = |
0.0093 USD |
107.662 RSD = |
1 USD |
2023-08-20 |
1 RSD = |
0.0093 USD |
107.772 RSD = |
1 USD |
2023-08-19 |
1 RSD = |
0.0093 USD |
107.802 RSD = |
1 USD |
2023-08-18 |
1 RSD = |
0.0093 USD |
107.876 RSD = |
1 USD |
2023-08-17 |
1 RSD = |
0.0093 USD |
107.335 RSD = |
1 USD |
2023-08-16 |
1 RSD = |
0.0093 USD |
107.198 RSD = |
1 USD |
2023-08-15 |
1 RSD = |
0.0093 USD |
107.12 RSD = |
1 USD |
2023-08-14 |
1 RSD = |
0.0093 USD |
106.954 RSD = |
1 USD |
2023-08-13 |
1 RSD = |
0.0093 USD |
106.954 RSD = |
1 USD |
2023-08-12 |
1 RSD = |
0.0094 USD |
106.829 RSD = |
1 USD |
2023-08-11 |
1 RSD = |
0.0094 USD |
106.407 RSD = |
1 USD |
2023-08-10 |
1 RSD = |
0.0094 USD |
106.836 RSD = |
1 USD |
2023-08-09 |
1 RSD = |
0.0094 USD |
106.89 RSD = |
1 USD |
2023-08-08 |
1 RSD = |
0.0094 USD |
106.933 RSD = |
1 USD |
2023-08-07 |
1 RSD = |
0.0094 USD |
106.371 RSD = |
1 USD |
2023-08-06 |
1 RSD = |
0.0094 USD |
106.371 RSD = |
1 USD |
2023-08-05 |
1 RSD = |
0.0093 USD |
107.151 RSD = |
1 USD |
2023-08-04 |
1 RSD = |
0.0093 USD |
107.278 RSD = |
1 USD |
2023-08-03 |
1 RSD = |
0.0094 USD |
106.81 RSD = |
1 USD |
2023-08-02 |
1 RSD = |
0.0094 USD |
106.872 RSD = |
1 USD |
2023-08-01 |
1 RSD = |
0.0094 USD |
106.346 RSD = |
1 USD |
2023-07-31 |
1 RSD = |
0.0094 USD |
106.288 RSD = |
1 USD |
2023-07-30 |
1 RSD = |
0.0094 USD |
106.288 RSD = |
1 USD |
2023-07-29 |
1 RSD = |
0.0094 USD |
106.796 RSD = |
1 USD |
2023-07-28 |
1 RSD = |
0.0095 USD |
105.195 RSD = |
1 USD |
2023-07-27 |
1 RSD = |
0.0095 USD |
105.81 RSD = |
1 USD |
2023-07-26 |
1 RSD = |
0.0094 USD |
106.12 RSD = |
1 USD |
2023-07-25 |
1 RSD = |
0.0095 USD |
105.75 RSD = |
1 USD |
2023-07-24 |
1 RSD = |
0.0095 USD |
105.264 RSD = |
1 USD |
2023-07-23 |
1 RSD = |
0.0095 USD |
105.335 RSD = |
1 USD |
2023-07-22 |
1 RSD = |
0.0095 USD |
105.335 RSD = |
1 USD |
2023-07-21 |
1 RSD = |
0.0096 USD |
104.52 RSD = |
1 USD |
2023-07-20 |
1 RSD = |
0.0096 USD |
104.365 RSD = |
1 USD |
2023-07-19 |
1 RSD = |
0.0096 USD |
104.175 RSD = |
1 USD |
2023-07-18 |
1 RSD = |
0.0096 USD |
104.225 RSD = |
1 USD |
2023-07-17 |
1 RSD = |
0.0096 USD |
104.259 RSD = |
1 USD |
2023-07-16 |
1 RSD = |
0.0096 USD |
104.259 RSD = |
1 USD |
2023-07-15 |
1 RSD = |
0.0096 USD |
104.43 RSD = |
1 USD |
2023-07-14 |
1 RSD = |
0.0095 USD |
104.92 RSD = |
1 USD |
2023-07-13 |
1 RSD = |
0.0094 USD |
106.345 RSD = |
1 USD |
2023-07-12 |
1 RSD = |
0.0094 USD |
106.49 RSD = |
1 USD |
2023-07-11 |
1 RSD = |
0.0094 USD |
106.919 RSD = |
1 USD |
2023-07-10 |
1 RSD = |
0.0094 USD |
106.904 RSD = |
1 USD |
2023-07-09 |
1 RSD = |
0.0094 USD |
106.904 RSD = |
1 USD |
2023-07-08 |
1 RSD = |
0.0093 USD |
107.77 RSD = |
1 USD |
2023-07-07 |
1 RSD = |
0.0093 USD |
107.93 RSD = |
1 USD |
2023-07-06 |
1 RSD = |
0.0093 USD |
107.615 RSD = |
1 USD |
2023-07-05 |
1 RSD = |
0.0093 USD |
107.574 RSD = |
1 USD |
2023-07-04 |
1 RSD = |
0.0093 USD |
107.635 RSD = |
1 USD |
2023-07-03 |
1 RSD = |
0.0093 USD |
107.47 RSD = |
1 USD |
2023-07-02 |
1 RSD = |
0.0093 USD |
107.47 RSD = |
1 USD |
2023-07-01 |
1 RSD = |
0.0093 USD |
108.066 RSD = |
1 USD |
2023-06-30 |
1 RSD = |
0.0093 USD |
107.37 RSD = |
1 USD |
2023-06-29 |
1 RSD = |
0.0093 USD |
107.101 RSD = |
1 USD |
2023-06-28 |
1 RSD = |
0.0093 USD |
107.145 RSD = |
1 USD |
2023-06-27 |
1 RSD = |
0.0093 USD |
107.615 RSD = |
1 USD |
2023-06-26 |
1 RSD = |
0.0093 USD |
107.212 RSD = |
1 USD |
2023-06-25 |
1 RSD = |
0.0093 USD |
107.972 RSD = |
1 USD |
2023-06-23 |
1 RSD = |
0.0094 USD |
106.62 RSD = |
1 USD |
2023-06-22 |
1 RSD = |
0.0093 USD |
107.415 RSD = |
1 USD |
2023-06-21 |
1 RSD = |
0.0093 USD |
107.348 RSD = |
1 USD |
2023-06-20 |
1 RSD = |
0.0093 USD |
107.465 RSD = |
1 USD |
2023-06-19 |
1 RSD = |
0.0094 USD |
106.862 RSD = |
1 USD |
2023-06-18 |
1 RSD = |
0.0094 USD |
106.862 RSD = |
1 USD |
2023-06-17 |
1 RSD = |
0.0093 USD |
107.095 RSD = |
1 USD |
2023-06-16 |
1 RSD = |
0.0093 USD |
108.098 RSD = |
1 USD |
2023-06-15 |
1 RSD = |
0.0092 USD |
108.51 RSD = |
1 USD |
2023-06-14 |
1 RSD = |
0.0092 USD |
108.49 RSD = |
1 USD |
2023-06-13 |
1 RSD = |
0.0092 USD |
108.68 RSD = |
1 USD |
2023-06-12 |
1 RSD = |
0.0092 USD |
108.923 RSD = |
1 USD |
2023-06-11 |
1 RSD = |
0.0092 USD |
109.09 RSD = |
1 USD |
2023-06-10 |
1 RSD = |
0.0092 USD |
108.965 RSD = |
1 USD |
2023-06-09 |
1 RSD = |
0.0091 USD |
109.32 RSD = |
1 USD |
2023-06-08 |
1 RSD = |
0.0091 USD |
109.66 RSD = |
1 USD |
2023-06-07 |
1 RSD = |
0.0091 USD |
109.725 RSD = |
1 USD |
2023-06-06 |
1 RSD = |
0.0091 USD |
109.665 RSD = |
1 USD |
2023-06-05 |
1 RSD = |
0.0091 USD |
109.306 RSD = |
1 USD |
2023-06-04 |
1 RSD = |
0.0091 USD |
109.332 RSD = |
1 USD |
2023-06-03 |
1 RSD = |
0.0092 USD |
108.865 RSD = |
1 USD |
2023-06-02 |
1 RSD = |
0.0091 USD |
109.53 RSD = |
1 USD |
2023-06-01 |
1 RSD = |
0.0091 USD |
109.83 RSD = |
1 USD |
2023-05-31 |
1 RSD = |
0.0091 USD |
109.505 RSD = |
1 USD |
2023-05-30 |
1 RSD = |
0.0092 USD |
109.289 RSD = |
1 USD |
2023-05-29 |
1 RSD = |
0.0092 USD |
109.259 RSD = |
1 USD |
2023-05-28 |
1 RSD = |
0.0092 USD |
109.259 RSD = |
1 USD |
2023-05-27 |
1 RSD = |
0.0091 USD |
109.33 RSD = |
1 USD |
2023-05-26 |
1 RSD = |
0.0092 USD |
109 RSD = |
1 USD |
2023-05-25 |
1 RSD = |
0.0092 USD |
108.907 RSD = |
1 USD |
2023-05-24 |
1 RSD = |
0.0092 USD |
108.46 RSD = |
1 USD |
2023-05-23 |
1 RSD = |
0.0092 USD |
108.361 RSD = |
1 USD |
2023-05-22 |
1 RSD = |
0.0092 USD |
108.361 RSD = |
1 USD |
2023-05-21 |
1 RSD = |
0.0092 USD |
108.52 RSD = |
1 USD |
2023-05-20 |
1 RSD = |
0.0092 USD |
108.825 RSD = |
1 USD |
2023-05-19 |
1 RSD = |
0.0092 USD |
108.18 RSD = |
1 USD |
2023-05-18 |
1 RSD = |
0.0093 USD |
107.905 RSD = |
1 USD |
2023-05-17 |
1 RSD = |
0.0093 USD |
107.825 RSD = |
1 USD |
2023-05-16 |
1 RSD = |
0.0093 USD |
108.09 RSD = |
1 USD |
2023-05-15 |
1 RSD = |
0.0093 USD |
108.09 RSD = |
1 USD |
2023-05-14 |
1 RSD = |
0.0093 USD |
108.09 RSD = |
1 USD |
2023-05-13 |
1 RSD = |
0.0093 USD |
107.45 RSD = |
1 USD |
2023-05-12 |
1 RSD = |
0.0094 USD |
106.753 RSD = |
1 USD |
2023-05-11 |
1 RSD = |
0.0094 USD |
106.95 RSD = |
1 USD |
2023-05-10 |
1 RSD = |
0.0094 USD |
106.645 RSD = |
1 USD |
2023-05-09 |
1 RSD = |
0.0095 USD |
105.706 RSD = |
1 USD |
2023-05-08 |
1 RSD = |
0.0095 USD |
105.706 RSD = |
1 USD |
2023-05-07 |
1 RSD = |
0.0095 USD |
105.706 RSD = |
1 USD |
2023-05-06 |
1 RSD = |
0.0094 USD |
106.391 RSD = |
1 USD |
2023-05-05 |
1 RSD = |
0.0094 USD |
105.945 RSD = |
1 USD |
2023-05-04 |
1 RSD = |
0.0094 USD |
106.51 RSD = |
1 USD |
2023-05-03 |
1 RSD = |
0.0094 USD |
106.435 RSD = |
1 USD |
2023-05-02 |
1 RSD = |
0.0095 USD |
105.398 RSD = |
1 USD |
2023-05-01 |
1 RSD = |
0.0095 USD |
105.398 RSD = |
1 USD |
2023-04-30 |
1 RSD = |
0.0094 USD |
106.435 RSD = |
1 USD |
2023-04-29 |
1 RSD = |
0.0094 USD |
106.305 RSD = |
1 USD |
2023-04-28 |
1 RSD = |
0.0094 USD |
106.14 RSD = |
1 USD |
2023-04-27 |
1 RSD = |
0.0094 USD |
106.795 RSD = |
1 USD |
2023-04-26 |
1 RSD = |
0.0094 USD |
106.105 RSD = |
1 USD |
2023-04-25 |
1 RSD = |
0.0094 USD |
106.76 RSD = |
1 USD |
2023-04-24 |
1 RSD = |
0.0094 USD |
106.76 RSD = |
1 USD |
2023-04-23 |
1 RSD = |
0.0094 USD |
106.76 RSD = |
1 USD |
2023-04-22 |
1 RSD = |
0.0094 USD |
106.902 RSD = |
1 USD |
2023-04-21 |