Last Year History for RSD/HUF
| RSD | HUF | RSD | HUF | Date |
|---|---|---|---|---|
| 1 RSD = | 3.3514 HUF | 0.2984 RSD = | 1 HUF | 2024-04-25 |
| 1 RSD = | 3.3574 HUF | 0.2979 RSD = | 1 HUF | 2024-04-24 |
| 1 RSD = | 3.3613 HUF | 0.2975 RSD = | 1 HUF | 2024-04-23 |
| 1 RSD = | 3.3662 HUF | 0.2971 RSD = | 1 HUF | 2024-04-22 |
| 1 RSD = | 3.3696 HUF | 0.2968 RSD = | 1 HUF | 2024-04-21 |
| 1 RSD = | 3.3696 HUF | 0.2968 RSD = | 1 HUF | 2024-04-20 |
| 1 RSD = | 3.3692 HUF | 0.2968 RSD = | 1 HUF | 2024-04-19 |
| 1 RSD = | 3.3628 HUF | 0.2974 RSD = | 1 HUF | 2024-04-18 |
| 1 RSD = | 3.352 HUF | 0.2983 RSD = | 1 HUF | 2024-04-17 |
| 1 RSD = | 3.3715 HUF | 0.2966 RSD = | 1 HUF | 2024-04-16 |
| 1 RSD = | 3.3622 HUF | 0.2974 RSD = | 1 HUF | 2024-04-15 |
| 1 RSD = | 3.364 HUF | 0.2973 RSD = | 1 HUF | 2024-04-14 |
| 1 RSD = | 3.3542 HUF | 0.2981 RSD = | 1 HUF | 2024-04-13 |
| 1 RSD = | 3.3438 HUF | 0.2991 RSD = | 1 HUF | 2024-04-12 |
| 1 RSD = | 3.3327 HUF | 0.3001 RSD = | 1 HUF | 2024-04-11 |
| 1 RSD = | 3.3276 HUF | 0.3005 RSD = | 1 HUF | 2024-04-10 |
| 1 RSD = | 3.3198 HUF | 0.3012 RSD = | 1 HUF | 2024-04-09 |
| 1 RSD = | 3.3327 HUF | 0.3001 RSD = | 1 HUF | 2024-04-08 |
| 1 RSD = | 3.3347 HUF | 0.2999 RSD = | 1 HUF | 2024-04-07 |
| 1 RSD = | 3.3347 HUF | 0.2999 RSD = | 1 HUF | 2024-04-06 |
| 1 RSD = | 3.3344 HUF | 0.2999 RSD = | 1 HUF | 2024-04-05 |
| 1 RSD = | 3.3462 HUF | 0.2988 RSD = | 1 HUF | 2024-04-04 |
| 1 RSD = | 3.3594 HUF | 0.2977 RSD = | 1 HUF | 2024-04-03 |
| 1 RSD = | 3.37 HUF | 0.2967 RSD = | 1 HUF | 2024-04-02 |
| 1 RSD = | 3.3652 HUF | 0.2972 RSD = | 1 HUF | 2024-04-01 |
| 1 RSD = | 3.3646 HUF | 0.2972 RSD = | 1 HUF | 2024-03-31 |
| 1 RSD = | 3.3646 HUF | 0.2972 RSD = | 1 HUF | 2024-03-30 |
| 1 RSD = | 3.3604 HUF | 0.2976 RSD = | 1 HUF | 2024-03-29 |
| 1 RSD = | 3.3929 HUF | 0.2947 RSD = | 1 HUF | 2024-03-28 |
| 1 RSD = | 3.3693 HUF | 0.2968 RSD = | 1 HUF | 2024-03-27 |
| 1 RSD = | 3.3823 HUF | 0.2957 RSD = | 1 HUF | 2024-03-26 |
| 1 RSD = | 3.3866 HUF | 0.2953 RSD = | 1 HUF | 2024-03-25 |
| 1 RSD = | 3.4101 HUF | 0.2932 RSD = | 1 HUF | 2024-03-24 |
| 1 RSD = | 3.4101 HUF | 0.2932 RSD = | 1 HUF | 2024-03-23 |
| 1 RSD = | 3.3897 HUF | 0.295 RSD = | 1 HUF | 2024-03-22 |
| 1 RSD = | 3.3603 HUF | 0.2976 RSD = | 1 HUF | 2024-03-21 |
| 1 RSD = | 3.3712 HUF | 0.2966 RSD = | 1 HUF | 2024-03-20 |
| 1 RSD = | 3.3733 HUF | 0.2964 RSD = | 1 HUF | 2024-03-19 |
| 1 RSD = | 3.3654 HUF | 0.2971 RSD = | 1 HUF | 2024-03-18 |
| 1 RSD = | 3.352 HUF | 0.2983 RSD = | 1 HUF | 2024-03-17 |
| 1 RSD = | 3.352 HUF | 0.2983 RSD = | 1 HUF | 2024-03-16 |
| 1 RSD = | 3.3566 HUF | 0.2979 RSD = | 1 HUF | 2024-03-15 |
| 1 RSD = | 3.3616 HUF | 0.2975 RSD = | 1 HUF | 2024-03-14 |
| 1 RSD = | 3.3928 HUF | 0.2947 RSD = | 1 HUF | 2024-03-13 |
| 1 RSD = | 3.3788 HUF | 0.296 RSD = | 1 HUF | 2024-03-12 |
| 1 RSD = | 3.3701 HUF | 0.2967 RSD = | 1 HUF | 2024-03-11 |
| 1 RSD = | 3.3681 HUF | 0.2969 RSD = | 1 HUF | 2024-03-10 |
| 1 RSD = | 3.3681 HUF | 0.2969 RSD = | 1 HUF | 2024-03-09 |
| 1 RSD = | 3.3609 HUF | 0.2975 RSD = | 1 HUF | 2024-03-08 |
| 1 RSD = | 3.3686 HUF | 0.2969 RSD = | 1 HUF | 2024-03-07 |
| 1 RSD = | 3.3522 HUF | 0.2983 RSD = | 1 HUF | 2024-03-06 |
| 1 RSD = | 3.3769 HUF | 0.2961 RSD = | 1 HUF | 2024-03-05 |
| 1 RSD = | 3.3691 HUF | 0.2968 RSD = | 1 HUF | 2024-03-04 |
| 1 RSD = | 3.3681 HUF | 0.2969 RSD = | 1 HUF | 2024-03-03 |
| 1 RSD = | 3.3681 HUF | 0.2969 RSD = | 1 HUF | 2024-03-02 |
| 1 RSD = | 3.361 HUF | 0.2975 RSD = | 1 HUF | 2024-03-01 |
| 1 RSD = | 3.3547 HUF | 0.2981 RSD = | 1 HUF | 2024-02-29 |
| 1 RSD = | 3.3376 HUF | 0.2996 RSD = | 1 HUF | 2024-02-28 |
| 1 RSD = | 3.3202 HUF | 0.3012 RSD = | 1 HUF | 2024-02-27 |
| 1 RSD = | 3.3261 HUF | 0.3007 RSD = | 1 HUF | 2024-02-26 |
| 1 RSD = | 3.3246 HUF | 0.3008 RSD = | 1 HUF | 2024-02-25 |
| 1 RSD = | 3.3246 HUF | 0.3008 RSD = | 1 HUF | 2024-02-24 |
| 1 RSD = | 3.315 HUF | 0.3017 RSD = | 1 HUF | 2024-02-23 |
| 1 RSD = | 3.3049 HUF | 0.3026 RSD = | 1 HUF | 2024-02-22 |
| 1 RSD = | 3.3085 HUF | 0.3022 RSD = | 1 HUF | 2024-02-21 |
| 1 RSD = | 3.3181 HUF | 0.3014 RSD = | 1 HUF | 2024-02-20 |
| 1 RSD = | 3.3209 HUF | 0.3011 RSD = | 1 HUF | 2024-02-19 |
| 1 RSD = | 3.3206 HUF | 0.3012 RSD = | 1 HUF | 2024-02-18 |
| 1 RSD = | 3.3073 HUF | 0.3024 RSD = | 1 HUF | 2024-02-17 |
| 1 RSD = | 3.3218 HUF | 0.301 RSD = | 1 HUF | 2024-02-16 |
| 1 RSD = | 3.322 HUF | 0.301 RSD = | 1 HUF | 2024-02-15 |
| 1 RSD = | 3.3144 HUF | 0.3017 RSD = | 1 HUF | 2024-02-14 |
| 1 RSD = | 3.3027 HUF | 0.3028 RSD = | 1 HUF | 2024-02-13 |
| 1 RSD = | 3.3073 HUF | 0.3024 RSD = | 1 HUF | 2024-02-12 |
| 1 RSD = | 3.3017 HUF | 0.3029 RSD = | 1 HUF | 2024-02-11 |
| 1 RSD = | 3.303 HUF | 0.3028 RSD = | 1 HUF | 2024-02-10 |
| 1 RSD = | 3.3149 HUF | 0.3017 RSD = | 1 HUF | 2024-02-09 |
| 1 RSD = | 3.3048 HUF | 0.3026 RSD = | 1 HUF | 2024-02-08 |
| 1 RSD = | 3.308 HUF | 0.3023 RSD = | 1 HUF | 2024-02-07 |
| 1 RSD = | 3.2976 HUF | 0.3033 RSD = | 1 HUF | 2024-02-06 |
| 1 RSD = | 3.2826 HUF | 0.3046 RSD = | 1 HUF | 2024-02-05 |
| 1 RSD = | 3.2778 HUF | 0.3051 RSD = | 1 HUF | 2024-02-04 |
| 1 RSD = | 3.2778 HUF | 0.3051 RSD = | 1 HUF | 2024-02-03 |
| 1 RSD = | 3.2722 HUF | 0.3056 RSD = | 1 HUF | 2024-02-02 |
| 1 RSD = | 3.2722 HUF | 0.3056 RSD = | 1 HUF | 2024-02-01 |
| 1 RSD = | 3.2858 HUF | 0.3043 RSD = | 1 HUF | 2024-01-31 |
| 1 RSD = | 3.322 HUF | 0.301 RSD = | 1 HUF | 2024-01-30 |
| 1 RSD = | 3.3252 HUF | 0.3007 RSD = | 1 HUF | 2024-01-29 |
| 1 RSD = | 3.3078 HUF | 0.3023 RSD = | 1 HUF | 2024-01-28 |
| 1 RSD = | 3.3078 HUF | 0.3023 RSD = | 1 HUF | 2024-01-27 |
| 1 RSD = | 3.2974 HUF | 0.3033 RSD = | 1 HUF | 2024-01-26 |
| 1 RSD = | 3.2883 HUF | 0.3041 RSD = | 1 HUF | 2024-01-25 |
| 1 RSD = | 3.2912 HUF | 0.3038 RSD = | 1 HUF | 2024-01-24 |
| 1 RSD = | 3.2678 HUF | 0.306 RSD = | 1 HUF | 2024-01-23 |
| 1 RSD = | 3.2596 HUF | 0.3068 RSD = | 1 HUF | 2024-01-22 |
| 1 RSD = | 3.2631 HUF | 0.3065 RSD = | 1 HUF | 2024-01-21 |
| 1 RSD = | 3.2592 HUF | 0.3068 RSD = | 1 HUF | 2024-01-20 |
| 1 RSD = | 3.2661 HUF | 0.3062 RSD = | 1 HUF | 2024-01-19 |
| 1 RSD = | 3.2487 HUF | 0.3078 RSD = | 1 HUF | 2024-01-18 |
| 1 RSD = | 3.2359 HUF | 0.309 RSD = | 1 HUF | 2024-01-17 |
| 1 RSD = | 3.2129 HUF | 0.3112 RSD = | 1 HUF | 2024-01-16 |
| 1 RSD = | 3.2326 HUF | 0.3093 RSD = | 1 HUF | 2024-01-15 |
| 1 RSD = | 3.2377 HUF | 0.3089 RSD = | 1 HUF | 2024-01-14 |
| 1 RSD = | 3.2388 HUF | 0.3088 RSD = | 1 HUF | 2024-01-13 |
| 1 RSD = | 3.2292 HUF | 0.3097 RSD = | 1 HUF | 2024-01-12 |
| 1 RSD = | 3.2254 HUF | 0.31 RSD = | 1 HUF | 2024-01-11 |
| 1 RSD = | 3.2395 HUF | 0.3087 RSD = | 1 HUF | 2024-01-10 |
| 1 RSD = | 3.2156 HUF | 0.311 RSD = | 1 HUF | 2024-01-09 |
| 1 RSD = | 3.2236 HUF | 0.3102 RSD = | 1 HUF | 2024-01-08 |
| 1 RSD = | 3.2291 HUF | 0.3097 RSD = | 1 HUF | 2024-01-07 |
| 1 RSD = | 3.2294 HUF | 0.3097 RSD = | 1 HUF | 2024-01-06 |
| 1 RSD = | 3.2214 HUF | 0.3104 RSD = | 1 HUF | 2024-01-05 |
| 1 RSD = | 3.2518 HUF | 0.3075 RSD = | 1 HUF | 2024-01-04 |
| 1 RSD = | 3.2537 HUF | 0.3073 RSD = | 1 HUF | 2024-01-03 |
| 1 RSD = | 3.2554 HUF | 0.3072 RSD = | 1 HUF | 2024-01-02 |
| 1 RSD = | 3.2736 HUF | 0.3055 RSD = | 1 HUF | 2024-01-01 |
| 1 RSD = | 3.2759 HUF | 0.3053 RSD = | 1 HUF | 2023-12-31 |
| 1 RSD = | 3.2683 HUF | 0.306 RSD = | 1 HUF | 2023-12-30 |
| 1 RSD = | 3.2631 HUF | 0.3065 RSD = | 1 HUF | 2023-12-29 |
| 1 RSD = | 3.2674 HUF | 0.3061 RSD = | 1 HUF | 2023-12-28 |
| 1 RSD = | 3.2575 HUF | 0.307 RSD = | 1 HUF | 2023-12-27 |
| 1 RSD = | 3.2496 HUF | 0.3077 RSD = | 1 HUF | 2023-12-26 |
| 1 RSD = | 3.2487 HUF | 0.3078 RSD = | 1 HUF | 2023-12-25 |
| 1 RSD = | 3.255 HUF | 0.3072 RSD = | 1 HUF | 2023-12-24 |
| 1 RSD = | 3.2549 HUF | 0.3072 RSD = | 1 HUF | 2023-12-23 |
| 1 RSD = | 3.2568 HUF | 0.307 RSD = | 1 HUF | 2023-12-22 |
| 1 RSD = | 3.2817 HUF | 0.3047 RSD = | 1 HUF | 2023-12-21 |
| 1 RSD = | 3.273 HUF | 0.3055 RSD = | 1 HUF | 2023-12-20 |
| 1 RSD = | 3.2845 HUF | 0.3045 RSD = | 1 HUF | 2023-12-19 |
| 1 RSD = | 3.2621 HUF | 0.3065 RSD = | 1 HUF | 2023-12-18 |
| 1 RSD = | 3.2692 HUF | 0.3059 RSD = | 1 HUF | 2023-12-17 |
| 1 RSD = | 3.2692 HUF | 0.3059 RSD = | 1 HUF | 2023-12-16 |
| 1 RSD = | 3.2313 HUF | 0.3095 RSD = | 1 HUF | 2023-12-15 |
| 1 RSD = | 3.2457 HUF | 0.3081 RSD = | 1 HUF | 2023-12-14 |
| 1 RSD = | 3.2575 HUF | 0.307 RSD = | 1 HUF | 2023-12-13 |
| 1 RSD = | 3.2839 HUF | 0.3045 RSD = | 1 HUF | 2023-12-12 |
| 1 RSD = | 3.2565 HUF | 0.3071 RSD = | 1 HUF | 2023-12-11 |
| 1 RSD = | 3.2578 HUF | 0.307 RSD = | 1 HUF | 2023-12-10 |
| 1 RSD = | 3.2585 HUF | 0.3069 RSD = | 1 HUF | 2023-12-09 |
| 1 RSD = | 3.2577 HUF | 0.307 RSD = | 1 HUF | 2023-12-08 |
| 1 RSD = | 3.2457 HUF | 0.3081 RSD = | 1 HUF | 2023-12-07 |
| 1 RSD = | 3.2361 HUF | 0.309 RSD = | 1 HUF | 2023-12-06 |
| 1 RSD = | 3.2425 HUF | 0.3084 RSD = | 1 HUF | 2023-12-05 |
| 1 RSD = | 3.2304 HUF | 0.3096 RSD = | 1 HUF | 2023-12-04 |
| 1 RSD = | 3.2337 HUF | 0.3092 RSD = | 1 HUF | 2023-12-03 |
| 1 RSD = | 3.2293 HUF | 0.3097 RSD = | 1 HUF | 2023-12-02 |
| 1 RSD = | 3.2475 HUF | 0.3079 RSD = | 1 HUF | 2023-12-01 |
| 1 RSD = | 3.2254 HUF | 0.31 RSD = | 1 HUF | 2023-11-30 |
| 1 RSD = | 3.2233 HUF | 0.3102 RSD = | 1 HUF | 2023-11-29 |
| 1 RSD = | 3.2401 HUF | 0.3086 RSD = | 1 HUF | 2023-11-28 |
| 1 RSD = | 3.2475 HUF | 0.3079 RSD = | 1 HUF | 2023-11-27 |
| 1 RSD = | 3.2495 HUF | 0.3077 RSD = | 1 HUF | 2023-11-26 |
| 1 RSD = | 3.2447 HUF | 0.3082 RSD = | 1 HUF | 2023-11-25 |
| 1 RSD = | 3.2381 HUF | 0.3088 RSD = | 1 HUF | 2023-11-24 |
| 1 RSD = | 3.2539 HUF | 0.3073 RSD = | 1 HUF | 2023-11-23 |
| 1 RSD = | 3.2514 HUF | 0.3076 RSD = | 1 HUF | 2023-11-22 |
| 1 RSD = | 3.2459 HUF | 0.3081 RSD = | 1 HUF | 2023-11-21 |
| 1 RSD = | 3.227 HUF | 0.3099 RSD = | 1 HUF | 2023-11-20 |
| 1 RSD = | 3.2366 HUF | 0.309 RSD = | 1 HUF | 2023-11-19 |
| 1 RSD = | 3.2352 HUF | 0.3091 RSD = | 1 HUF | 2023-11-18 |
| 1 RSD = | 3.2155 HUF | 0.311 RSD = | 1 HUF | 2023-11-17 |
| 1 RSD = | 3.213 HUF | 0.3112 RSD = | 1 HUF | 2023-11-16 |
| 1 RSD = | 3.2061 HUF | 0.3119 RSD = | 1 HUF | 2023-11-15 |
| 1 RSD = | 3.22 HUF | 0.3106 RSD = | 1 HUF | 2023-11-14 |
| 1 RSD = | 3.2192 HUF | 0.3106 RSD = | 1 HUF | 2023-11-13 |
| 1 RSD = | 3.2295 HUF | 0.3096 RSD = | 1 HUF | 2023-11-12 |
| 1 RSD = | 3.2302 HUF | 0.3096 RSD = | 1 HUF | 2023-11-11 |
| 1 RSD = | 3.2409 HUF | 0.3086 RSD = | 1 HUF | 2023-11-10 |
| 1 RSD = | 3.2328 HUF | 0.3093 RSD = | 1 HUF | 2023-11-09 |
| 1 RSD = | 3.2245 HUF | 0.3101 RSD = | 1 HUF | 2023-11-08 |
| 1 RSD = | 3.2359 HUF | 0.309 RSD = | 1 HUF | 2023-11-07 |
| 1 RSD = | 3.2409 HUF | 0.3086 RSD = | 1 HUF | 2023-11-06 |
| 1 RSD = | 3.2383 HUF | 0.3088 RSD = | 1 HUF | 2023-11-05 |
| 1 RSD = | 3.2383 HUF | 0.3088 RSD = | 1 HUF | 2023-11-04 |
| 1 RSD = | 3.2658 HUF | 0.3062 RSD = | 1 HUF | 2023-11-03 |
| 1 RSD = | 3.2891 HUF | 0.304 RSD = | 1 HUF | 2023-11-02 |
| 1 RSD = | 3.2555 HUF | 0.3072 RSD = | 1 HUF | 2023-11-01 |
| 1 RSD = | 3.2826 HUF | 0.3046 RSD = | 1 HUF | 2023-10-31 |
| 1 RSD = | 3.28 HUF | 0.3049 RSD = | 1 HUF | 2023-10-30 |
| 1 RSD = | 3.2788 HUF | 0.305 RSD = | 1 HUF | 2023-10-29 |
| 1 RSD = | 3.2788 HUF | 0.305 RSD = | 1 HUF | 2023-10-28 |
| 1 RSD = | 3.2696 HUF | 0.3059 RSD = | 1 HUF | 2023-10-27 |
| 1 RSD = | 3.2788 HUF | 0.305 RSD = | 1 HUF | 2023-10-26 |
| 1 RSD = | 3.2625 HUF | 0.3065 RSD = | 1 HUF | 2023-10-25 |
| 1 RSD = | 3.2466 HUF | 0.308 RSD = | 1 HUF | 2023-10-24 |
| 1 RSD = | 3.2607 HUF | 0.3067 RSD = | 1 HUF | 2023-10-23 |
| 1 RSD = | 3.264 HUF | 0.3064 RSD = | 1 HUF | 2023-10-22 |
| 1 RSD = | 3.264 HUF | 0.3064 RSD = | 1 HUF | 2023-10-21 |
| 1 RSD = | 3.2677 HUF | 0.306 RSD = | 1 HUF | 2023-10-20 |
| 1 RSD = | 3.2816 HUF | 0.3047 RSD = | 1 HUF | 2023-10-19 |
| 1 RSD = | 3.2784 HUF | 0.305 RSD = | 1 HUF | 2023-10-18 |
| 1 RSD = | 3.2961 HUF | 0.3034 RSD = | 1 HUF | 2023-10-17 |
| 1 RSD = | 3.3123 HUF | 0.3019 RSD = | 1 HUF | 2023-10-16 |
| 1 RSD = | 3.3154 HUF | 0.3016 RSD = | 1 HUF | 2023-10-15 |
| 1 RSD = | 3.3154 HUF | 0.3016 RSD = | 1 HUF | 2023-10-14 |
| 1 RSD = | 3.3015 HUF | 0.3029 RSD = | 1 HUF | 2023-10-13 |
| 1 RSD = | 3.2979 HUF | 0.3032 RSD = | 1 HUF | 2023-10-12 |
| 1 RSD = | 3.306 HUF | 0.3025 RSD = | 1 HUF | 2023-10-11 |
| 1 RSD = | 3.3198 HUF | 0.3012 RSD = | 1 HUF | 2023-10-10 |
| 1 RSD = | 3.3053 HUF | 0.3025 RSD = | 1 HUF | 2023-10-09 |
| 1 RSD = | 3.3056 HUF | 0.3025 RSD = | 1 HUF | 2023-10-08 |
| 1 RSD = | 3.3073 HUF | 0.3024 RSD = | 1 HUF | 2023-10-07 |
| 1 RSD = | 3.2993 HUF | 0.3031 RSD = | 1 HUF | 2023-10-06 |
| 1 RSD = | 3.3017 HUF | 0.3029 RSD = | 1 HUF | 2023-10-05 |
| 1 RSD = | 3.3306 HUF | 0.3003 RSD = | 1 HUF | 2023-10-04 |
| 1 RSD = | 3.3154 HUF | 0.3016 RSD = | 1 HUF | 2023-10-03 |
| 1 RSD = | 3.3137 HUF | 0.3018 RSD = | 1 HUF | 2023-10-02 |
| 1 RSD = | 3.3257 HUF | 0.3007 RSD = | 1 HUF | 2023-10-01 |
| 1 RSD = | 3.3257 HUF | 0.3007 RSD = | 1 HUF | 2023-09-30 |
| 1 RSD = | 3.3584 HUF | 0.2978 RSD = | 1 HUF | 2023-09-29 |
| 1 RSD = | 3.3515 HUF | 0.2984 RSD = | 1 HUF | 2023-09-28 |
| 1 RSD = | 3.3265 HUF | 0.3006 RSD = | 1 HUF | 2023-09-27 |
| 1 RSD = | 3.3298 HUF | 0.3003 RSD = | 1 HUF | 2023-09-26 |
| 1 RSD = | 3.3098 HUF | 0.3021 RSD = | 1 HUF | 2023-09-25 |
| 1 RSD = | 3.3286 HUF | 0.3004 RSD = | 1 HUF | 2023-09-24 |
| 1 RSD = | 3.3286 HUF | 0.3004 RSD = | 1 HUF | 2023-09-23 |
| 1 RSD = | 3.3015 HUF | 0.3029 RSD = | 1 HUF | 2023-09-22 |
| 1 RSD = | 3.2741 HUF | 0.3054 RSD = | 1 HUF | 2023-09-21 |
| 1 RSD = | 3.277 HUF | 0.3052 RSD = | 1 HUF | 2023-09-20 |
| 1 RSD = | 3.2697 HUF | 0.3058 RSD = | 1 HUF | 2023-09-19 |
| 1 RSD = | 3.2717 HUF | 0.3056 RSD = | 1 HUF | 2023-09-18 |
| 1 RSD = | 3.2735 HUF | 0.3055 RSD = | 1 HUF | 2023-09-17 |
| 1 RSD = | 3.2735 HUF | 0.3055 RSD = | 1 HUF | 2023-09-16 |
| 1 RSD = | 3.2803 HUF | 0.3049 RSD = | 1 HUF | 2023-09-15 |
| 1 RSD = | 3.2771 HUF | 0.3051 RSD = | 1 HUF | 2023-09-14 |
| 1 RSD = | 3.2806 HUF | 0.3048 RSD = | 1 HUF | 2023-09-13 |
| 1 RSD = | 3.2627 HUF | 0.3065 RSD = | 1 HUF | 2023-09-12 |
| 1 RSD = | 3.2937 HUF | 0.3036 RSD = | 1 HUF | 2023-09-11 |
| 1 RSD = | 3.2898 HUF | 0.304 RSD = | 1 HUF | 2023-09-10 |
| 1 RSD = | 3.2945 HUF | 0.3035 RSD = | 1 HUF | 2023-09-09 |
| 1 RSD = | 3.3014 HUF | 0.3029 RSD = | 1 HUF | 2023-09-08 |
| 1 RSD = | 3.3168 HUF | 0.3015 RSD = | 1 HUF | 2023-09-07 |
| 1 RSD = | 3.3042 HUF | 0.3026 RSD = | 1 HUF | 2023-09-06 |
| 1 RSD = | 3.2469 HUF | 0.308 RSD = | 1 HUF | 2023-09-05 |
| 1 RSD = | 3.2783 HUF | 0.305 RSD = | 1 HUF | 2023-09-04 |
| 1 RSD = | 3.2822 HUF | 0.3047 RSD = | 1 HUF | 2023-09-03 |
| 1 RSD = | 3.2822 HUF | 0.3047 RSD = | 1 HUF | 2023-09-02 |
| 1 RSD = | 3.2527 HUF | 0.3074 RSD = | 1 HUF | 2023-09-01 |
| 1 RSD = | 3.2222 HUF | 0.3103 RSD = | 1 HUF | 2023-08-31 |
| 1 RSD = | 3.2526 HUF | 0.3074 RSD = | 1 HUF | 2023-08-30 |
| 1 RSD = | 3.2673 HUF | 0.3061 RSD = | 1 HUF | 2023-08-29 |
| 1 RSD = | 3.2631 HUF | 0.3065 RSD = | 1 HUF | 2023-08-28 |
| 1 RSD = | 3.2552 HUF | 0.3072 RSD = | 1 HUF | 2023-08-27 |
| 1 RSD = | 3.2552 HUF | 0.3072 RSD = | 1 HUF | 2023-08-26 |
| 1 RSD = | 3.2757 HUF | 0.3053 RSD = | 1 HUF | 2023-08-25 |
| 1 RSD = | 3.2576 HUF | 0.307 RSD = | 1 HUF | 2023-08-24 |
| 1 RSD = | 3.2533 HUF | 0.3074 RSD = | 1 HUF | 2023-08-23 |
| 1 RSD = | 3.2718 HUF | 0.3056 RSD = | 1 HUF | 2023-08-22 |
| 1 RSD = | 3.2687 HUF | 0.3059 RSD = | 1 HUF | 2023-08-21 |
| 1 RSD = | 3.2661 HUF | 0.3062 RSD = | 1 HUF | 2023-08-20 |
| 1 RSD = | 3.2628 HUF | 0.3065 RSD = | 1 HUF | 2023-08-19 |
| 1 RSD = | 3.2814 HUF | 0.3047 RSD = | 1 HUF | 2023-08-18 |
| 1 RSD = | 3.2939 HUF | 0.3036 RSD = | 1 HUF | 2023-08-17 |
| 1 RSD = | 3.3115 HUF | 0.302 RSD = | 1 HUF | 2023-08-16 |
| 1 RSD = | 3.2905 HUF | 0.3039 RSD = | 1 HUF | 2023-08-15 |
| 1 RSD = | 3.2633 HUF | 0.3064 RSD = | 1 HUF | 2023-08-14 |
| 1 RSD = | 3.2726 HUF | 0.3056 RSD = | 1 HUF | 2023-08-13 |
| 1 RSD = | 3.2726 HUF | 0.3056 RSD = | 1 HUF | 2023-08-12 |
| 1 RSD = | 3.2848 HUF | 0.3044 RSD = | 1 HUF | 2023-08-11 |
| 1 RSD = | 3.3264 HUF | 0.3006 RSD = | 1 HUF | 2023-08-10 |
| 1 RSD = | 3.3317 HUF | 0.3001 RSD = | 1 HUF | 2023-08-09 |
| 1 RSD = | 3.3047 HUF | 0.3026 RSD = | 1 HUF | 2023-08-08 |
| 1 RSD = | 3.3063 HUF | 0.3025 RSD = | 1 HUF | 2023-08-07 |
| 1 RSD = | 3.328 HUF | 0.3005 RSD = | 1 HUF | 2023-08-06 |
| 1 RSD = | 3.328 HUF | 0.3005 RSD = | 1 HUF | 2023-08-05 |
| 1 RSD = | 3.356 HUF | 0.298 RSD = | 1 HUF | 2023-08-04 |
| 1 RSD = | 3.3108 HUF | 0.302 RSD = | 1 HUF | 2023-08-03 |
| 1 RSD = | 3.3009 HUF | 0.3029 RSD = | 1 HUF | 2023-08-02 |
| 1 RSD = | 3.2952 HUF | 0.3035 RSD = | 1 HUF | 2023-08-01 |
| 1 RSD = | 3.2751 HUF | 0.3053 RSD = | 1 HUF | 2023-07-31 |
| 1 RSD = | 3.2828 HUF | 0.3046 RSD = | 1 HUF | 2023-07-30 |
| 1 RSD = | 3.2828 HUF | 0.3046 RSD = | 1 HUF | 2023-07-29 |
| 1 RSD = | 3.2585 HUF | 0.3069 RSD = | 1 HUF | 2023-07-28 |
| 1 RSD = | 3.2734 HUF | 0.3055 RSD = | 1 HUF | 2023-07-27 |
| 1 RSD = | 3.2443 HUF | 0.3082 RSD = | 1 HUF | 2023-07-26 |
| 1 RSD = | 3.2191 HUF | 0.3106 RSD = | 1 HUF | 2023-07-25 |
| 1 RSD = | 3.2228 HUF | 0.3103 RSD = | 1 HUF | 2023-07-24 |
| 1 RSD = | 3.2401 HUF | 0.3086 RSD = | 1 HUF | 2023-07-23 |
| 1 RSD = | 3.2378 HUF | 0.3089 RSD = | 1 HUF | 2023-07-22 |
| 1 RSD = | 3.2529 HUF | 0.3074 RSD = | 1 HUF | 2023-07-21 |
| 1 RSD = | 3.2275 HUF | 0.3098 RSD = | 1 HUF | 2023-07-20 |
| 1 RSD = | 3.188 HUF | 0.3137 RSD = | 1 HUF | 2023-07-19 |
| 1 RSD = | 3.1929 HUF | 0.3132 RSD = | 1 HUF | 2023-07-18 |
| 1 RSD = | 3.1961 HUF | 0.3129 RSD = | 1 HUF | 2023-07-17 |
| 1 RSD = | 3.1971 HUF | 0.3128 RSD = | 1 HUF | 2023-07-16 |
| 1 RSD = | 3.1974 HUF | 0.3128 RSD = | 1 HUF | 2023-07-15 |
| 1 RSD = | 3.1893 HUF | 0.3136 RSD = | 1 HUF | 2023-07-14 |
| 1 RSD = | 3.2121 HUF | 0.3113 RSD = | 1 HUF | 2023-07-13 |
| 1 RSD = | 3.2334 HUF | 0.3093 RSD = | 1 HUF | 2023-07-12 |
| 1 RSD = | 3.2466 HUF | 0.308 RSD = | 1 HUF | 2023-07-11 |
| 1 RSD = | 3.2746 HUF | 0.3054 RSD = | 1 HUF | 2023-07-10 |
| 1 RSD = | 3.2806 HUF | 0.3048 RSD = | 1 HUF | 2023-07-09 |
| 1 RSD = | 3.2806 HUF | 0.3048 RSD = | 1 HUF | 2023-07-08 |
| 1 RSD = | 3.2864 HUF | 0.3043 RSD = | 1 HUF | 2023-07-07 |
| 1 RSD = | 3.2492 HUF | 0.3078 RSD = | 1 HUF | 2023-07-06 |
| 1 RSD = | 3.2027 HUF | 0.3122 RSD = | 1 HUF | 2023-07-05 |
| 1 RSD = | 3.1897 HUF | 0.3135 RSD = | 1 HUF | 2023-07-04 |
| 1 RSD = | 3.1724 HUF | 0.3152 RSD = | 1 HUF | 2023-07-03 |
| 1 RSD = | 3.1795 HUF | 0.3145 RSD = | 1 HUF | 2023-07-02 |
| 1 RSD = | 3.1795 HUF | 0.3145 RSD = | 1 HUF | 2023-07-01 |
| 1 RSD = | 3.1627 HUF | 0.3162 RSD = | 1 HUF | 2023-06-30 |
| 1 RSD = | 3.1698 HUF | 0.3155 RSD = | 1 HUF | 2023-06-29 |
| 1 RSD = | 3.1525 HUF | 0.3172 RSD = | 1 HUF | 2023-06-28 |
| 1 RSD = | 3.1586 HUF | 0.3166 RSD = | 1 HUF | 2023-06-27 |
| 1 RSD = | 3.1555 HUF | 0.3169 RSD = | 1 HUF | 2023-06-26 |
| 1 RSD = | 3.1691 HUF | 0.3155 RSD = | 1 HUF | 2023-06-25 |
| 1 RSD = | 3.1231 HUF | 0.3202 RSD = | 1 HUF | 2023-06-23 |
| 1 RSD = | 3.1546 HUF | 0.317 RSD = | 1 HUF | 2023-06-22 |
| 1 RSD = | 3.1729 HUF | 0.3152 RSD = | 1 HUF | 2023-06-21 |
| 1 RSD = | 3.1872 HUF | 0.3138 RSD = | 1 HUF | 2023-06-20 |
| 1 RSD = | 3.1769 HUF | 0.3148 RSD = | 1 HUF | 2023-06-19 |
| 1 RSD = | 3.1949 HUF | 0.313 RSD = | 1 HUF | 2023-06-18 |
| 1 RSD = | 3.1949 HUF | 0.313 RSD = | 1 HUF | 2023-06-17 |
| 1 RSD = | 3.1874 HUF | 0.3137 RSD = | 1 HUF | 2023-06-16 |
| 1 RSD = | 3.1731 HUF | 0.3151 RSD = | 1 HUF | 2023-06-15 |
| 1 RSD = | 3.1603 HUF | 0.3164 RSD = | 1 HUF | 2023-06-14 |
| 1 RSD = | 3.1622 HUF | 0.3162 RSD = | 1 HUF | 2023-06-13 |
| 1 RSD = | 3.1495 HUF | 0.3175 RSD = | 1 HUF | 2023-06-12 |
| 1 RSD = | 3.1451 HUF | 0.318 RSD = | 1 HUF | 2023-06-11 |
| 1 RSD = | 3.1403 HUF | 0.3184 RSD = | 1 HUF | 2023-06-10 |
| 1 RSD = | 3.1444 HUF | 0.318 RSD = | 1 HUF | 2023-06-09 |
| 1 RSD = | 3.1542 HUF | 0.317 RSD = | 1 HUF | 2023-06-08 |
| 1 RSD = | 3.141 HUF | 0.3184 RSD = | 1 HUF | 2023-06-07 |
| 1 RSD = | 3.1395 HUF | 0.3185 RSD = | 1 HUF | 2023-06-06 |
| 1 RSD = | 3.1523 HUF | 0.3172 RSD = | 1 HUF | 2023-06-05 |
| 1 RSD = | 3.1609 HUF | 0.3164 RSD = | 1 HUF | 2023-06-04 |
| 1 RSD = | 3.16 HUF | 0.3165 RSD = | 1 HUF | 2023-06-03 |
| 1 RSD = | 3.1664 HUF | 0.3158 RSD = | 1 HUF | 2023-06-02 |
| 1 RSD = | 3.1652 HUF | 0.3159 RSD = | 1 HUF | 2023-06-01 |
| 1 RSD = | 3.1399 HUF | 0.3185 RSD = | 1 HUF | 2023-05-31 |
| 1 RSD = | 3.1688 HUF | 0.3156 RSD = | 1 HUF | 2023-05-30 |
| 1 RSD = | 3.166 HUF | 0.3159 RSD = | 1 HUF | 2023-05-29 |
| 1 RSD = | 3.1677 HUF | 0.3157 RSD = | 1 HUF | 2023-05-28 |
| 1 RSD = | 3.1677 HUF | 0.3157 RSD = | 1 HUF | 2023-05-27 |
| 1 RSD = | 3.181 HUF | 0.3144 RSD = | 1 HUF | 2023-05-26 |
| 1 RSD = | 3.1789 HUF | 0.3146 RSD = | 1 HUF | 2023-05-25 |
| 1 RSD = | 3.2009 HUF | 0.3124 RSD = | 1 HUF | 2023-05-24 |
| 1 RSD = | 3.1858 HUF | 0.3139 RSD = | 1 HUF | 2023-05-23 |
| 1 RSD = | 3.2083 HUF | 0.3117 RSD = | 1 HUF | 2023-05-22 |
| 1 RSD = | 3.2075 HUF | 0.3118 RSD = | 1 HUF | 2023-05-21 |
| 1 RSD = | 3.2028 HUF | 0.3122 RSD = | 1 HUF | 2023-05-20 |
| 1 RSD = | 3.2014 HUF | 0.3124 RSD = | 1 HUF | 2023-05-19 |
| 1 RSD = | 3.1543 HUF | 0.317 RSD = | 1 HUF | 2023-05-18 |
| 1 RSD = | 3.1441 HUF | 0.3181 RSD = | 1 HUF | 2023-05-17 |
| 1 RSD = | 3.1487 HUF | 0.3176 RSD = | 1 HUF | 2023-05-16 |
| 1 RSD = | 3.1569 HUF | 0.3168 RSD = | 1 HUF | 2023-05-15 |
| 1 RSD = | 3.1594 HUF | 0.3165 RSD = | 1 HUF | 2023-05-14 |
| 1 RSD = | 3.1593 HUF | 0.3165 RSD = | 1 HUF | 2023-05-13 |
| 1 RSD = | 3.1674 HUF | 0.3157 RSD = | 1 HUF | 2023-05-12 |
| 1 RSD = | 3.1519 HUF | 0.3173 RSD = | 1 HUF | 2023-05-11 |
| 1 RSD = | 3.1692 HUF | 0.3155 RSD = | 1 HUF | 2023-05-10 |
| 1 RSD = | 3.171 HUF | 0.3154 RSD = | 1 HUF | 2023-05-09 |
| 1 RSD = | 3.1908 HUF | 0.3134 RSD = | 1 HUF | 2023-05-08 |
| 1 RSD = | 3.1934 HUF | 0.3131 RSD = | 1 HUF | 2023-05-07 |
| 1 RSD = | 3.1934 HUF | 0.3131 RSD = | 1 HUF | 2023-05-06 |
| 1 RSD = | 3.1836 HUF | 0.3141 RSD = | 1 HUF | 2023-05-05 |
| 1 RSD = | 3.2015 HUF | 0.3124 RSD = | 1 HUF | 2023-05-04 |
| 1 RSD = | 3.2002 HUF | 0.3125 RSD = | 1 HUF | 2023-05-03 |
| 1 RSD = | 3.1875 HUF | 0.3137 RSD = | 1 HUF | 2023-05-02 |
| 1 RSD = | 3.2099 HUF | 0.3115 RSD = | 1 HUF | 2023-05-01 |
| 1 RSD = | 3.2133 HUF | 0.3112 RSD = | 1 HUF | 2023-04-30 |
| 1 RSD = | 3.1823 HUF | 0.3142 RSD = | 1 HUF | 2023-04-29 |
| 1 RSD = | 3.1853 HUF | 0.3139 RSD = | 1 HUF | 2023-04-28 |
| 1 RSD = | 3.1909 HUF | 0.3134 RSD = | 1 HUF | 2023-04-27 |
| 1 RSD = | 3.224 HUF | 0.3102 RSD = | 1 HUF | 2023-04-26 |