Last Year History for RON/ZMK
| RON | ZMK | RON | ZMK | Date |
|---|---|---|---|---|
| 1 RON = | 1922.3475 ZMK | 0.0005 RON = | 1 ZMK | 2024-04-16 |
| 1 RON = | 1928.2363 ZMK | 0.0005 RON = | 1 ZMK | 2024-04-15 |
| 1 RON = | 1926.0908 ZMK | 0.0005 RON = | 1 ZMK | 2024-04-14 |
| 1 RON = | 1926.0908 ZMK | 0.0005 RON = | 1 ZMK | 2024-04-13 |
| 1 RON = | 1930.2189 ZMK | 0.0005 RON = | 1 ZMK | 2024-04-12 |
| 1 RON = | 1943.4027 ZMK | 0.0005 RON = | 1 ZMK | 2024-04-11 |
| 1 RON = | 1967.4324 ZMK | 0.0005 RON = | 1 ZMK | 2024-04-10 |
| 1 RON = | 1968.5511 ZMK | 0.0005 RON = | 1 ZMK | 2024-04-09 |
| 1 RON = | 1961.7296 ZMK | 0.0005 RON = | 1 ZMK | 2024-04-08 |
| 1 RON = | 1963.4412 ZMK | 0.0005 RON = | 1 ZMK | 2024-04-07 |
| 1 RON = | 1963.4412 ZMK | 0.0005 RON = | 1 ZMK | 2024-04-06 |
| 1 RON = | 1963.9037 ZMK | 0.0005 RON = | 1 ZMK | 2024-04-05 |
| 1 RON = | 1966.3579 ZMK | 0.0005 RON = | 1 ZMK | 2024-04-04 |
| 1 RON = | 1950.6339 ZMK | 0.0005 RON = | 1 ZMK | 2024-04-03 |
| 1 RON = | 1945.4062 ZMK | 0.0005 RON = | 1 ZMK | 2024-04-02 |
| 1 RON = | 1953.2583 ZMK | 0.0005 RON = | 1 ZMK | 2024-04-01 |
| 1 RON = | 1954.1063 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-31 |
| 1 RON = | 1954.1063 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-30 |
| 1 RON = | 1952.5781 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-29 |
| 1 RON = | 1950.5071 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-28 |
| 1 RON = | 1960.5332 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-27 |
| 1 RON = | 1965.2825 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-26 |
| 1 RON = | 1958.6135 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-25 |
| 1 RON = | 1956.7401 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-24 |
| 1 RON = | 1956.7401 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-23 |
| 1 RON = | 1957.8467 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-22 |
| 1 RON = | 1974.7159 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-21 |
| 1 RON = | 1961.4303 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-20 |
| 1 RON = | 1961.1312 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-19 |
| 1 RON = | 1973.4691 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-18 |
| 1 RON = | 1971.5262 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-17 |
| 1 RON = | 1971.5262 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-16 |
| 1 RON = | 1973.5579 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-15 |
| 1 RON = | 1980.9415 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-14 |
| 1 RON = | 1979.4168 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-13 |
| 1 RON = | 1980.9829 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-12 |
| 1 RON = | 1981.7832 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-11 |
| 1 RON = | 1982.4816 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-10 |
| 1 RON = | 1982.4816 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-09 |
| 1 RON = | 1980.2878 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-08 |
| 1 RON = | 1973.281 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-07 |
| 1 RON = | 1969.2316 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-06 |
| 1 RON = | 1964.2553 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-05 |
| 1 RON = | 1965.7138 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-04 |
| 1 RON = | 1963.5697 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-03 |
| 1 RON = | 1963.5697 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-02 |
| 1 RON = | 1957.8892 ZMK | 0.0005 RON = | 1 ZMK | 2024-03-01 |
| 1 RON = | 1963.3556 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-29 |
| 1 RON = | 1958.6966 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-28 |
| 1 RON = | 1965.8855 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-27 |
| 1 RON = | 1963.4391 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-26 |
| 1 RON = | 1957.6763 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-25 |
| 1 RON = | 1957.6763 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-24 |
| 1 RON = | 1958.23 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-23 |
| 1 RON = | 1963.5269 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-22 |
| 1 RON = | 1953.9301 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-21 |
| 1 RON = | 1953.8942 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-20 |
| 1 RON = | 1948.7757 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-19 |
| 1 RON = | 1945.1119 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-18 |
| 1 RON = | 1945.1119 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-17 |
| 1 RON = | 1947.5529 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-16 |
| 1 RON = | 1941.596 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-15 |
| 1 RON = | 1936.2708 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-14 |
| 1 RON = | 1948.5226 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-13 |
| 1 RON = | 1949.6199 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-12 |
| 1 RON = | 1950.7607 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-11 |
| 1 RON = | 1950.7607 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-10 |
| 1 RON = | 1947.0917 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-09 |
| 1 RON = | 1948.3539 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-08 |
| 1 RON = | 1946.8789 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-07 |
| 1 RON = | 1940.834 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-06 |
| 1 RON = | 1945.2801 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-05 |
| 1 RON = | 1953.767 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-04 |
| 1 RON = | 1953.767 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-03 |
| 1 RON = | 1970.2316 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-02 |
| 1 RON = | 1952.6227 ZMK | 0.0005 RON = | 1 ZMK | 2024-02-01 |
| 1 RON = | 1958.1448 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-31 |
| 1 RON = | 1960.2321 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-30 |
| 1 RON = | 1956.655 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-29 |
| 1 RON = | 1962.8418 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-28 |
| 1 RON = | 1962.8418 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-27 |
| 1 RON = | 1965.201 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-26 |
| 1 RON = | 1970.3156 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-25 |
| 1 RON = | 1970.6629 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-24 |
| 1 RON = | 1965.7996 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-23 |
| 1 RON = | 1969.1066 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-22 |
| 1 RON = | 1969.4686 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-21 |
| 1 RON = | 1969.4686 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-20 |
| 1 RON = | 1967.9916 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-19 |
| 1 RON = | 1970.5335 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-18 |
| 1 RON = | 1966.8735 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-17 |
| 1 RON = | 1969.4125 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-16 |
| 1 RON = | 1979.4168 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-15 |
| 1 RON = | 1983.4733 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-14 |
| 1 RON = | 1983.4733 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-13 |
| 1 RON = | 1983.7793 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-12 |
| 1 RON = | 1985.753 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-11 |
| 1 RON = | 1982.1629 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-10 |
| 1 RON = | 1980.1113 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-09 |
| 1 RON = | 1981.1225 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-08 |
| 1 RON = | 1980.5492 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-07 |
| 1 RON = | 1980.5492 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-06 |
| 1 RON = | 1974.7702 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-05 |
| 1 RON = | 1982.9511 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-04 |
| 1 RON = | 1978.0683 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-03 |
| 1 RON = | 1992.915 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-02 |
| 1 RON = | 1998.7077 ZMK | 0.0005 RON = | 1 ZMK | 2024-01-01 |
| 1 RON = | 1997.3372 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-31 |
| 1 RON = | 1997.3372 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-30 |
| 1 RON = | 2001.9995 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-29 |
| 1 RON = | 2013.2882 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-28 |
| 1 RON = | 2000.5334 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-27 |
| 1 RON = | 1994.854 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-26 |
| 1 RON = | 1994.0563 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-25 |
| 1 RON = | 1994.0452 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-24 |
| 1 RON = | 1994.0452 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-23 |
| 1 RON = | 1995.4333 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-22 |
| 1 RON = | 1981.1159 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-21 |
| 1 RON = | 1983.3858 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-20 |
| 1 RON = | 1980.5078 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-19 |
| 1 RON = | 1976.852 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-18 |
| 1 RON = | 1973.1252 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-17 |
| 1 RON = | 1973.1252 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-16 |
| 1 RON = | 1985.3085 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-15 |
| 1 RON = | 1975.8236 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-14 |
| 1 RON = | 1950.431 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-13 |
| 1 RON = | 1955.1675 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-12 |
| 1 RON = | 1950.6761 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-11 |
| 1 RON = | 1950.0845 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-10 |
| 1 RON = | 1950.0845 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-09 |
| 1 RON = | 1953.9367 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-08 |
| 1 RON = | 1951.7336 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-07 |
| 1 RON = | 1954.9954 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-06 |
| 1 RON = | 1962.9531 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-05 |
| 1 RON = | 1969.154 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-04 |
| 1 RON = | 1977.8336 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-03 |
| 1 RON = | 1977.8336 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-02 |
| 1 RON = | 1972.3038 ZMK | 0.0005 RON = | 1 ZMK | 2023-12-01 |
| 1 RON = | 1986.9321 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-30 |
| 1 RON = | 1987.1076 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-29 |
| 1 RON = | 1982.5274 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-28 |
| 1 RON = | 1983.9104 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-27 |
| 1 RON = | 1984.6978 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-26 |
| 1 RON = | 1984.6978 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-25 |
| 1 RON = | 1975.7672 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-24 |
| 1 RON = | 1977.1776 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-23 |
| 1 RON = | 1973.8175 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-22 |
| 1 RON = | 1982.3375 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-21 |
| 1 RON = | 1978.1553 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-20 |
| 1 RON = | 1974.0339 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-19 |
| 1 RON = | 1974.0339 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-18 |
| 1 RON = | 1968.3789 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-17 |
| 1 RON = | 1964.0432 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-16 |
| 1 RON = | 1966.4868 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-15 |
| 1 RON = | 1940.9596 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-14 |
| 1 RON = | 1937.1584 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-13 |
| 1 RON = | 1935.2841 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-12 |
| 1 RON = | 1935.2841 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-11 |
| 1 RON = | 1935.8647 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-10 |
| 1 RON = | 1939.9513 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-09 |
| 1 RON = | 1933.2101 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-08 |
| 1 RON = | 1934.8265 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-07 |
| 1 RON = | 1946.7925 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-06 |
| 1 RON = | 1943.516 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-05 |
| 1 RON = | 1943.516 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-04 |
| 1 RON = | 1928.3211 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-03 |
| 1 RON = | 1924.4436 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-02 |
| 1 RON = | 1911.3547 ZMK | 0.0005 RON = | 1 ZMK | 2023-11-01 |
| 1 RON = | 1926.5855 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-31 |
| 1 RON = | 1919.0687 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-30 |
| 1 RON = | 1915.5402 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-29 |
| 1 RON = | 1915.5402 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-28 |
| 1 RON = | 1914.1715 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-27 |
| 1 RON = | 1912.179 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-26 |
| 1 RON = | 1916.9027 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-25 |
| 1 RON = | 1927.6582 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-24 |
| 1 RON = | 1917.5174 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-23 |
| 1 RON = | 1916.7639 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-22 |
| 1 RON = | 1916.7639 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-21 |
| 1 RON = | 1916.5354 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-20 |
| 1 RON = | 1908.9266 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-19 |
| 1 RON = | 1918.7824 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-18 |
| 1 RON = | 1912.2196 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-17 |
| 1 RON = | 1909.0664 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-16 |
| 1 RON = | 1905.1772 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-15 |
| 1 RON = | 1905.1772 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-14 |
| 1 RON = | 1909.1372 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-13 |
| 1 RON = | 1925.9671 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-12 |
| 1 RON = | 1922.3065 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-11 |
| 1 RON = | 1922.0191 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-10 |
| 1 RON = | 1908.3681 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-09 |
| 1 RON = | 1920.7067 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-08 |
| 1 RON = | 1920.7067 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-07 |
| 1 RON = | 1914.0901 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-06 |
| 1 RON = | 1903.1631 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-05 |
| 1 RON = | 1899.3921 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-04 |
| 1 RON = | 1897.1062 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-03 |
| 1 RON = | 1906.9935 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-02 |
| 1 RON = | 1912.8698 ZMK | 0.0005 RON = | 1 ZMK | 2023-10-01 |
| 1 RON = | 1912.8698 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-30 |
| 1 RON = | 1920.551 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-29 |
| 1 RON = | 1906.9956 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-28 |
| 1 RON = | 1910.7988 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-27 |
| 1 RON = | 1919.3143 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-26 |
| 1 RON = | 1927.0494 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-25 |
| 1 RON = | 1929.1868 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-24 |
| 1 RON = | 1929.1868 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-23 |
| 1 RON = | 1922.4275 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-22 |
| 1 RON = | 1929.1868 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-21 |
| 1 RON = | 1937.1667 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-20 |
| 1 RON = | 1936.075 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-19 |
| 1 RON = | 1933.8246 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-18 |
| 1 RON = | 1930.4281 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-17 |
| 1 RON = | 1930.4281 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-16 |
| 1 RON = | 1931.5072 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-15 |
| 1 RON = | 1943.1384 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-14 |
| 1 RON = | 1943.3901 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-13 |
| 1 RON = | 1942.6771 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-12 |
| 1 RON = | 1945.4903 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-11 |
| 1 RON = | 1940.7336 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-10 |
| 1 RON = | 1940.7336 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-09 |
| 1 RON = | 1940.7085 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-08 |
| 1 RON = | 1943.1803 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-07 |
| 1 RON = | 1947.1338 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-06 |
| 1 RON = | 1954.7429 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-05 |
| 1 RON = | 1964.2982 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-04 |
| 1 RON = | 1961.456 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-03 |
| 1 RON = | 1961.456 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-02 |
| 1 RON = | 1975.0735 ZMK | 0.0005 RON = | 1 ZMK | 2023-09-01 |
| 1 RON = | 1980.9393 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-31 |
| 1 RON = | 1983.0363 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-30 |
| 1 RON = | 1969.6711 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-29 |
| 1 RON = | 1970.8916 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-28 |
| 1 RON = | 1969.4125 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-27 |
| 1 RON = | 1969.4125 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-26 |
| 1 RON = | 1966.315 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-25 |
| 1 RON = | 1978.7641 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-24 |
| 1 RON = | 1969.4707 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-23 |
| 1 RON = | 1991.2838 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-22 |
| 1 RON = | 1985.7553 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-21 |
| 1 RON = | 1978.7641 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-20 |
| 1 RON = | 1978.7641 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-19 |
| 1 RON = | 1978.6336 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-18 |
| 1 RON = | 1982.9511 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-17 |
| 1 RON = | 1993.054 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-16 |
| 1 RON = | 1993.31 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-15 |
| 1 RON = | 1994.3413 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-14 |
| 1 RON = | 1994.9291 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-13 |
| 1 RON = | 1994.9291 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-12 |
| 1 RON = | 1999.9089 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-11 |
| 1 RON = | 2006.867 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-10 |
| 1 RON = | 1997.3816 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-09 |
| 1 RON = | 1995.0352 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-08 |
| 1 RON = | 1998.3128 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-07 |
| 1 RON = | 2003.5614 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-06 |
| 1 RON = | 2003.5614 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-05 |
| 1 RON = | 1989.4353 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-04 |
| 1 RON = | 1992.7827 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-03 |
| 1 RON = | 2003.2047 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-02 |
| 1 RON = | 2002.6699 ZMK | 0.0005 RON = | 1 ZMK | 2023-08-01 |
| 1 RON = | 2012.4307 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-31 |
| 1 RON = | 2010.5248 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-30 |
| 1 RON = | 2010.5248 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-29 |
| 1 RON = | 2001.0204 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-28 |
| 1 RON = | 2034.3074 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-27 |
| 1 RON = | 2022.2735 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-26 |
| 1 RON = | 2020.1971 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-25 |
| 1 RON = | 2025.705 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-24 |
| 1 RON = | 2028.348 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-23 |
| 1 RON = | 2028.348 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-22 |
| 1 RON = | 2028.5766 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-21 |
| 1 RON = | 2042.9368 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-20 |
| 1 RON = | 2043.2661 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-19 |
| 1 RON = | 2049.7336 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-18 |
| 1 RON = | 2048.6606 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-17 |
| 1 RON = | 2047.6819 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-16 |
| 1 RON = | 2047.6819 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-15 |
| 1 RON = | 2044.0317 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-14 |
| 1 RON = | 2034.4913 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-13 |
| 1 RON = | 2004.4091 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-12 |
| 1 RON = | 2001.423 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-11 |
| 1 RON = | 1992.8356 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-10 |
| 1 RON = | 1995.743 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-09 |
| 1 RON = | 1995.743 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-08 |
| 1 RON = | 1976.5915 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-07 |
| 1 RON = | 1974.467 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-06 |
| 1 RON = | 1982.0756 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-05 |
| 1 RON = | 1981.7265 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-04 |
| 1 RON = | 1979.345 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-03 |
| 1 RON = | 1980.4446 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-02 |
| 1 RON = | 1980.4446 ZMK | 0.0005 RON = | 1 ZMK | 2023-07-01 |
| 1 RON = | 1966.9595 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-30 |
| 1 RON = | 1979.6345 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-29 |
| 1 RON = | 1987.4147 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-28 |
| 1 RON = | 1984.0001 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-27 |
| 1 RON = | 1979.3298 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-26 |
| 1 RON = | 1978.5466 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-25 |
| 1 RON = | 1973.1252 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-23 |
| 1 RON = | 1995.0352 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-22 |
| 1 RON = | 1980.1135 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-21 |
| 1 RON = | 1981.2489 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-20 |
| 1 RON = | 1980.1571 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-19 |
| 1 RON = | 1985.4858 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-18 |
| 1 RON = | 1986.0992 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-17 |
| 1 RON = | 1986.7545 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-16 |
| 1 RON = | 1969.1562 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-15 |
| 1 RON = | 1961.8365 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-14 |
| 1 RON = | 1960.7062 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-13 |
| 1 RON = | 1958.6157 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-12 |
| 1 RON = | 1952.0722 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-11 |
| 1 RON = | 1952.0722 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-10 |
| 1 RON = | 1955.0909 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-09 |
| 1 RON = | 1950.1267 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-08 |
| 1 RON = | 1941.8808 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-07 |
| 1 RON = | 1938.9944 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-06 |
| 1 RON = | 1937.9466 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-05 |
| 1 RON = | 1941.2945 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-04 |
| 1 RON = | 1941.2945 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-03 |
| 1 RON = | 1952.9277 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-02 |
| 1 RON = | 1941.6963 ZMK | 0.0005 RON = | 1 ZMK | 2023-06-01 |
| 1 RON = | 1934.1198 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-31 |
| 1 RON = | 1942.7588 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-30 |
| 1 RON = | 1946.0371 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-29 |
| 1 RON = | 1947.3001 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-28 |
| 1 RON = | 1947.3001 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-27 |
| 1 RON = | 1949.2272 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-26 |
| 1 RON = | 1950.7184 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-25 |
| 1 RON = | 1948.24 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-24 |
| 1 RON = | 1957.3102 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-23 |
| 1 RON = | 1956.4424 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-22 |
| 1 RON = | 1954.2166 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-21 |
| 1 RON = | 1953.2794 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-20 |
| 1 RON = | 1949.2906 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-19 |
| 1 RON = | 1966.0744 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-18 |
| 1 RON = | 1976.0708 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-17 |
| 1 RON = | 1981.2053 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-16 |
| 1 RON = | 1982.1629 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-15 |
| 1 RON = | 1981.0287 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-14 |
| 1 RON = | 1981.0287 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-13 |
| 1 RON = | 1992.7738 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-12 |
| 1 RON = | 2007.4041 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-11 |
| 1 RON = | 2005.749 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-10 |
| 1 RON = | 2010.4979 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-09 |
| 1 RON = | 2012.9257 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-08 |
| 1 RON = | 2012.7007 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-07 |
| 1 RON = | 2012.7007 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-06 |
| 1 RON = | 2013.277 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-05 |
| 1 RON = | 2021.6058 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-04 |
| 1 RON = | 2009.6046 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-03 |
| 1 RON = | 2004.2328 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-02 |
| 1 RON = | 2011.3514 ZMK | 0.0005 RON = | 1 ZMK | 2023-05-01 |
| 1 RON = | 2011.801 ZMK | 0.0005 RON = | 1 ZMK | 2023-04-30 |
| 1 RON = | 2011.801 ZMK | 0.0005 RON = | 1 ZMK | 2023-04-29 |
| 1 RON = | 2010.7673 ZMK | 0.0005 RON = | 1 ZMK | 2023-04-28 |
| 1 RON = | 2012.4442 ZMK | 0.0005 RON = | 1 ZMK | 2023-04-27 |
| 1 RON = | 2001.8236 ZMK | 0.0005 RON = | 1 ZMK | 2023-04-26 |
| 1 RON = | 2017.4554 ZMK | 0.0005 RON = | 1 ZMK | 2023-04-25 |
| 1 RON = | 2006.5762 ZMK | 0.0005 RON = | 1 ZMK | 2023-04-24 |
| 1 RON = | 2003.5168 ZMK | 0.0005 RON = | 1 ZMK | 2023-04-23 |
| 1 RON = | 2003.5168 ZMK | 0.0005 RON = | 1 ZMK | 2023-04-22 |
| 1 RON = | 2001.8147 ZMK | 0.0005 RON = | 1 ZMK | 2023-04-21 |
| 1 RON = | 1999.7801 ZMK | 0.0005 RON = | 1 ZMK | 2023-04-20 |
| 1 RON = | 2000.9336 ZMK | 0.0005 RON = | 1 ZMK | 2023-04-19 |
| 1 RON = | 1990.6232 ZMK | 0.0005 RON = | 1 ZMK | 2023-04-18 |
| 1 RON = | 2000.6223 ZMK | 0.0005 RON = | 1 ZMK | 2023-04-17 |