Last Year History for RON/ZAR
| RON | ZAR | RON | ZAR | Date |
|---|---|---|---|---|
| 1 RON = | 4.0923 ZAR | 0.2444 RON = | 1 ZAR | 2024-04-25 |
| 1 RON = | 4.1094 ZAR | 0.2433 RON = | 1 ZAR | 2024-04-24 |
| 1 RON = | 4.1226 ZAR | 0.2426 RON = | 1 ZAR | 2024-04-23 |
| 1 RON = | 4.0861 ZAR | 0.2447 RON = | 1 ZAR | 2024-04-22 |
| 1 RON = | 4.1322 ZAR | 0.242 RON = | 1 ZAR | 2024-04-21 |
| 1 RON = | 4.1322 ZAR | 0.242 RON = | 1 ZAR | 2024-04-20 |
| 1 RON = | 4.1129 ZAR | 0.2431 RON = | 1 ZAR | 2024-04-19 |
| 1 RON = | 4.0832 ZAR | 0.2449 RON = | 1 ZAR | 2024-04-18 |
| 1 RON = | 4.0552 ZAR | 0.2466 RON = | 1 ZAR | 2024-04-17 |
| 1 RON = | 4.067 ZAR | 0.2459 RON = | 1 ZAR | 2024-04-16 |
| 1 RON = | 4.0617 ZAR | 0.2462 RON = | 1 ZAR | 2024-04-15 |
| 1 RON = | 4.0272 ZAR | 0.2483 RON = | 1 ZAR | 2024-04-14 |
| 1 RON = | 4.0272 ZAR | 0.2483 RON = | 1 ZAR | 2024-04-13 |
| 1 RON = | 4.0193 ZAR | 0.2488 RON = | 1 ZAR | 2024-04-12 |
| 1 RON = | 4.0658 ZAR | 0.246 RON = | 1 ZAR | 2024-04-11 |
| 1 RON = | 4.052 ZAR | 0.2468 RON = | 1 ZAR | 2024-04-10 |
| 1 RON = | 4.042 ZAR | 0.2474 RON = | 1 ZAR | 2024-04-09 |
| 1 RON = | 4.0524 ZAR | 0.2468 RON = | 1 ZAR | 2024-04-08 |
| 1 RON = | 4.0855 ZAR | 0.2448 RON = | 1 ZAR | 2024-04-07 |
| 1 RON = | 4.0855 ZAR | 0.2448 RON = | 1 ZAR | 2024-04-06 |
| 1 RON = | 4.0633 ZAR | 0.2461 RON = | 1 ZAR | 2024-04-05 |
| 1 RON = | 4.0655 ZAR | 0.246 RON = | 1 ZAR | 2024-04-04 |
| 1 RON = | 4.0734 ZAR | 0.2455 RON = | 1 ZAR | 2024-04-03 |
| 1 RON = | 4.0652 ZAR | 0.246 RON = | 1 ZAR | 2024-04-02 |
| 1 RON = | 4.0866 ZAR | 0.2447 RON = | 1 ZAR | 2024-04-01 |
| 1 RON = | 4.0408 ZAR | 0.2475 RON = | 1 ZAR | 2024-03-31 |
| 1 RON = | 4.0408 ZAR | 0.2475 RON = | 1 ZAR | 2024-03-30 |
| 1 RON = | 4.0973 ZAR | 0.2441 RON = | 1 ZAR | 2024-03-29 |
| 1 RON = | 4.1361 ZAR | 0.2418 RON = | 1 ZAR | 2024-03-28 |
| 1 RON = | 4.1257 ZAR | 0.2424 RON = | 1 ZAR | 2024-03-27 |
| 1 RON = | 4.1336 ZAR | 0.2419 RON = | 1 ZAR | 2024-03-26 |
| 1 RON = | 4.1291 ZAR | 0.2422 RON = | 1 ZAR | 2024-03-25 |
| 1 RON = | 4.143 ZAR | 0.2414 RON = | 1 ZAR | 2024-03-24 |
| 1 RON = | 4.143 ZAR | 0.2414 RON = | 1 ZAR | 2024-03-23 |
| 1 RON = | 4.1302 ZAR | 0.2421 RON = | 1 ZAR | 2024-03-22 |
| 1 RON = | 4.1067 ZAR | 0.2435 RON = | 1 ZAR | 2024-03-21 |
| 1 RON = | 4.1292 ZAR | 0.2422 RON = | 1 ZAR | 2024-03-20 |
| 1 RON = | 4.1377 ZAR | 0.2417 RON = | 1 ZAR | 2024-03-19 |
| 1 RON = | 4.1281 ZAR | 0.2422 RON = | 1 ZAR | 2024-03-18 |
| 1 RON = | 4.1123 ZAR | 0.2432 RON = | 1 ZAR | 2024-03-17 |
| 1 RON = | 4.1123 ZAR | 0.2432 RON = | 1 ZAR | 2024-03-16 |
| 1 RON = | 4.1007 ZAR | 0.2439 RON = | 1 ZAR | 2024-03-15 |
| 1 RON = | 4.0899 ZAR | 0.2445 RON = | 1 ZAR | 2024-03-14 |
| 1 RON = | 4.1029 ZAR | 0.2437 RON = | 1 ZAR | 2024-03-13 |
| 1 RON = | 4.0928 ZAR | 0.2443 RON = | 1 ZAR | 2024-03-12 |
| 1 RON = | 4.1138 ZAR | 0.2431 RON = | 1 ZAR | 2024-03-11 |
| 1 RON = | 4.1136 ZAR | 0.2431 RON = | 1 ZAR | 2024-03-10 |
| 1 RON = | 4.1136 ZAR | 0.2431 RON = | 1 ZAR | 2024-03-09 |
| 1 RON = | 4.1013 ZAR | 0.2438 RON = | 1 ZAR | 2024-03-08 |
| 1 RON = | 4.1221 ZAR | 0.2426 RON = | 1 ZAR | 2024-03-07 |
| 1 RON = | 4.1337 ZAR | 0.2419 RON = | 1 ZAR | 2024-03-06 |
| 1 RON = | 4.1441 ZAR | 0.2413 RON = | 1 ZAR | 2024-03-05 |
| 1 RON = | 4.1624 ZAR | 0.2402 RON = | 1 ZAR | 2024-03-04 |
| 1 RON = | 4.1583 ZAR | 0.2405 RON = | 1 ZAR | 2024-03-03 |
| 1 RON = | 4.1583 ZAR | 0.2405 RON = | 1 ZAR | 2024-03-02 |
| 1 RON = | 4.1779 ZAR | 0.2394 RON = | 1 ZAR | 2024-03-01 |
| 1 RON = | 4.1934 ZAR | 0.2385 RON = | 1 ZAR | 2024-02-29 |
| 1 RON = | 4.1864 ZAR | 0.2389 RON = | 1 ZAR | 2024-02-28 |
| 1 RON = | 4.1874 ZAR | 0.2388 RON = | 1 ZAR | 2024-02-27 |
| 1 RON = | 4.2156 ZAR | 0.2372 RON = | 1 ZAR | 2024-02-26 |
| 1 RON = | 4.1884 ZAR | 0.2388 RON = | 1 ZAR | 2024-02-25 |
| 1 RON = | 4.1884 ZAR | 0.2388 RON = | 1 ZAR | 2024-02-24 |
| 1 RON = | 4.1958 ZAR | 0.2383 RON = | 1 ZAR | 2024-02-23 |
| 1 RON = | 4.1296 ZAR | 0.2422 RON = | 1 ZAR | 2024-02-22 |
| 1 RON = | 4.1028 ZAR | 0.2437 RON = | 1 ZAR | 2024-02-21 |
| 1 RON = | 4.1225 ZAR | 0.2426 RON = | 1 ZAR | 2024-02-20 |
| 1 RON = | 4.1119 ZAR | 0.2432 RON = | 1 ZAR | 2024-02-19 |
| 1 RON = | 4.0854 ZAR | 0.2448 RON = | 1 ZAR | 2024-02-18 |
| 1 RON = | 4.0854 ZAR | 0.2448 RON = | 1 ZAR | 2024-02-17 |
| 1 RON = | 4.0905 ZAR | 0.2445 RON = | 1 ZAR | 2024-02-16 |
| 1 RON = | 4.1014 ZAR | 0.2438 RON = | 1 ZAR | 2024-02-15 |
| 1 RON = | 4.1196 ZAR | 0.2427 RON = | 1 ZAR | 2024-02-14 |
| 1 RON = | 4.0743 ZAR | 0.2454 RON = | 1 ZAR | 2024-02-13 |
| 1 RON = | 4.1202 ZAR | 0.2427 RON = | 1 ZAR | 2024-02-12 |
| 1 RON = | 4.1138 ZAR | 0.2431 RON = | 1 ZAR | 2024-02-11 |
| 1 RON = | 4.1138 ZAR | 0.2431 RON = | 1 ZAR | 2024-02-10 |
| 1 RON = | 4.1121 ZAR | 0.2432 RON = | 1 ZAR | 2024-02-09 |
| 1 RON = | 4.1036 ZAR | 0.2437 RON = | 1 ZAR | 2024-02-08 |
| 1 RON = | 4.0898 ZAR | 0.2445 RON = | 1 ZAR | 2024-02-07 |
| 1 RON = | 4.0968 ZAR | 0.2441 RON = | 1 ZAR | 2024-02-06 |
| 1 RON = | 4.0976 ZAR | 0.244 RON = | 1 ZAR | 2024-02-05 |
| 1 RON = | 4.1027 ZAR | 0.2437 RON = | 1 ZAR | 2024-02-04 |
| 1 RON = | 4.1027 ZAR | 0.2437 RON = | 1 ZAR | 2024-02-03 |
| 1 RON = | 4.0801 ZAR | 0.2451 RON = | 1 ZAR | 2024-02-02 |
| 1 RON = | 4.0644 ZAR | 0.246 RON = | 1 ZAR | 2024-02-01 |
| 1 RON = | 4.0742 ZAR | 0.2454 RON = | 1 ZAR | 2024-01-31 |
| 1 RON = | 4.109 ZAR | 0.2434 RON = | 1 ZAR | 2024-01-30 |
| 1 RON = | 4.0852 ZAR | 0.2448 RON = | 1 ZAR | 2024-01-29 |
| 1 RON = | 4.0971 ZAR | 0.2441 RON = | 1 ZAR | 2024-01-28 |
| 1 RON = | 4.0971 ZAR | 0.2441 RON = | 1 ZAR | 2024-01-27 |
| 1 RON = | 4.102 ZAR | 0.2438 RON = | 1 ZAR | 2024-01-26 |
| 1 RON = | 4.1292 ZAR | 0.2422 RON = | 1 ZAR | 2024-01-25 |
| 1 RON = | 4.1267 ZAR | 0.2423 RON = | 1 ZAR | 2024-01-24 |
| 1 RON = | 4.1778 ZAR | 0.2394 RON = | 1 ZAR | 2024-01-23 |
| 1 RON = | 4.1794 ZAR | 0.2393 RON = | 1 ZAR | 2024-01-22 |
| 1 RON = | 4.0602 ZAR | 0.2463 RON = | 1 ZAR | 2024-01-21 |
| 1 RON = | 4.0602 ZAR | 0.2463 RON = | 1 ZAR | 2024-01-20 |
| 1 RON = | 4.1466 ZAR | 0.2412 RON = | 1 ZAR | 2024-01-19 |
| 1 RON = | 4.1575 ZAR | 0.2405 RON = | 1 ZAR | 2024-01-18 |
| 1 RON = | 4.1639 ZAR | 0.2402 RON = | 1 ZAR | 2024-01-17 |
| 1 RON = | 4.1113 ZAR | 0.2432 RON = | 1 ZAR | 2024-01-16 |
| 1 RON = | 4.1014 ZAR | 0.2438 RON = | 1 ZAR | 2024-01-15 |
| 1 RON = | 4.032 ZAR | 0.248 RON = | 1 ZAR | 2024-01-14 |
| 1 RON = | 4.032 ZAR | 0.248 RON = | 1 ZAR | 2024-01-13 |
| 1 RON = | 4.0996 ZAR | 0.2439 RON = | 1 ZAR | 2024-01-12 |
| 1 RON = | 4.113 ZAR | 0.2431 RON = | 1 ZAR | 2024-01-11 |
| 1 RON = | 4.1147 ZAR | 0.243 RON = | 1 ZAR | 2024-01-10 |
| 1 RON = | 4.0968 ZAR | 0.2441 RON = | 1 ZAR | 2024-01-09 |
| 1 RON = | 4.1288 ZAR | 0.2422 RON = | 1 ZAR | 2024-01-08 |
| 1 RON = | 4.1124 ZAR | 0.2432 RON = | 1 ZAR | 2024-01-07 |
| 1 RON = | 4.1124 ZAR | 0.2432 RON = | 1 ZAR | 2024-01-06 |
| 1 RON = | 4.1255 ZAR | 0.2424 RON = | 1 ZAR | 2024-01-05 |
| 1 RON = | 4.1068 ZAR | 0.2435 RON = | 1 ZAR | 2024-01-04 |
| 1 RON = | 4.0755 ZAR | 0.2454 RON = | 1 ZAR | 2024-01-03 |
| 1 RON = | 4.0648 ZAR | 0.246 RON = | 1 ZAR | 2024-01-02 |
| 1 RON = | 4.0624 ZAR | 0.2462 RON = | 1 ZAR | 2024-01-01 |
| 1 RON = | 4.0609 ZAR | 0.2463 RON = | 1 ZAR | 2023-12-31 |
| 1 RON = | 4.0609 ZAR | 0.2463 RON = | 1 ZAR | 2023-12-30 |
| 1 RON = | 4.1176 ZAR | 0.2429 RON = | 1 ZAR | 2023-12-29 |
| 1 RON = | 4.1578 ZAR | 0.2405 RON = | 1 ZAR | 2023-12-28 |
| 1 RON = | 4.1282 ZAR | 0.2422 RON = | 1 ZAR | 2023-12-27 |
| 1 RON = | 4.1471 ZAR | 0.2411 RON = | 1 ZAR | 2023-12-26 |
| 1 RON = | 4.0972 ZAR | 0.2441 RON = | 1 ZAR | 2023-12-25 |
| 1 RON = | 4.0994 ZAR | 0.2439 RON = | 1 ZAR | 2023-12-24 |
| 1 RON = | 4.0928 ZAR | 0.2443 RON = | 1 ZAR | 2023-12-23 |
| 1 RON = | 4.0858 ZAR | 0.2447 RON = | 1 ZAR | 2023-12-22 |
| 1 RON = | 4.0272 ZAR | 0.2483 RON = | 1 ZAR | 2023-12-21 |
| 1 RON = | 4.0402 ZAR | 0.2475 RON = | 1 ZAR | 2023-12-20 |
| 1 RON = | 4.0909 ZAR | 0.2444 RON = | 1 ZAR | 2023-12-19 |
| 1 RON = | 4.0203 ZAR | 0.2487 RON = | 1 ZAR | 2023-12-18 |
| 1 RON = | 4.0483 ZAR | 0.247 RON = | 1 ZAR | 2023-12-17 |
| 1 RON = | 4.0483 ZAR | 0.247 RON = | 1 ZAR | 2023-12-16 |
| 1 RON = | 4.0045 ZAR | 0.2497 RON = | 1 ZAR | 2023-12-15 |
| 1 RON = | 4.1071 ZAR | 0.2435 RON = | 1 ZAR | 2023-12-14 |
| 1 RON = | 4.1201 ZAR | 0.2427 RON = | 1 ZAR | 2023-12-13 |
| 1 RON = | 4.135 ZAR | 0.2418 RON = | 1 ZAR | 2023-12-12 |
| 1 RON = | 4.1198 ZAR | 0.2427 RON = | 1 ZAR | 2023-12-11 |
| 1 RON = | 4.108 ZAR | 0.2434 RON = | 1 ZAR | 2023-12-10 |
| 1 RON = | 4.108 ZAR | 0.2434 RON = | 1 ZAR | 2023-12-09 |
| 1 RON = | 4.0714 ZAR | 0.2456 RON = | 1 ZAR | 2023-12-08 |
| 1 RON = | 4.1145 ZAR | 0.243 RON = | 1 ZAR | 2023-12-07 |
| 1 RON = | 4.1158 ZAR | 0.243 RON = | 1 ZAR | 2023-12-06 |
| 1 RON = | 4.105 ZAR | 0.2436 RON = | 1 ZAR | 2023-12-05 |
| 1 RON = | 4.0773 ZAR | 0.2453 RON = | 1 ZAR | 2023-12-04 |
| 1 RON = | 4.0999 ZAR | 0.2439 RON = | 1 ZAR | 2023-12-03 |
| 1 RON = | 4.0999 ZAR | 0.2439 RON = | 1 ZAR | 2023-12-02 |
| 1 RON = | 4.127 ZAR | 0.2423 RON = | 1 ZAR | 2023-12-01 |
| 1 RON = | 4.1315 ZAR | 0.242 RON = | 1 ZAR | 2023-11-30 |
| 1 RON = | 4.1011 ZAR | 0.2438 RON = | 1 ZAR | 2023-11-29 |
| 1 RON = | 4.1039 ZAR | 0.2437 RON = | 1 ZAR | 2023-11-28 |
| 1 RON = | 4.1467 ZAR | 0.2412 RON = | 1 ZAR | 2023-11-27 |
| 1 RON = | 4.1429 ZAR | 0.2414 RON = | 1 ZAR | 2023-11-26 |
| 1 RON = | 4.1429 ZAR | 0.2414 RON = | 1 ZAR | 2023-11-25 |
| 1 RON = | 4.131 ZAR | 0.2421 RON = | 1 ZAR | 2023-11-24 |
| 1 RON = | 4.1401 ZAR | 0.2415 RON = | 1 ZAR | 2023-11-23 |
| 1 RON = | 4.0844 ZAR | 0.2448 RON = | 1 ZAR | 2023-11-22 |
| 1 RON = | 4.0249 ZAR | 0.2485 RON = | 1 ZAR | 2023-11-21 |
| 1 RON = | 4.0172 ZAR | 0.2489 RON = | 1 ZAR | 2023-11-20 |
| 1 RON = | 4.0228 ZAR | 0.2486 RON = | 1 ZAR | 2023-11-19 |
| 1 RON = | 4.0228 ZAR | 0.2486 RON = | 1 ZAR | 2023-11-18 |
| 1 RON = | 4.0207 ZAR | 0.2487 RON = | 1 ZAR | 2023-11-17 |
| 1 RON = | 3.9829 ZAR | 0.2511 RON = | 1 ZAR | 2023-11-16 |
| 1 RON = | 3.9816 ZAR | 0.2512 RON = | 1 ZAR | 2023-11-15 |
| 1 RON = | 4.0389 ZAR | 0.2476 RON = | 1 ZAR | 2023-11-14 |
| 1 RON = | 4.036 ZAR | 0.2478 RON = | 1 ZAR | 2023-11-13 |
| 1 RON = | 4.026 ZAR | 0.2484 RON = | 1 ZAR | 2023-11-12 |
| 1 RON = | 4.026 ZAR | 0.2484 RON = | 1 ZAR | 2023-11-11 |
| 1 RON = | 4.0122 ZAR | 0.2492 RON = | 1 ZAR | 2023-11-10 |
| 1 RON = | 3.9821 ZAR | 0.2511 RON = | 1 ZAR | 2023-11-09 |
| 1 RON = | 3.9425 ZAR | 0.2536 RON = | 1 ZAR | 2023-11-08 |
| 1 RON = | 3.9463 ZAR | 0.2534 RON = | 1 ZAR | 2023-11-07 |
| 1 RON = | 3.9498 ZAR | 0.2532 RON = | 1 ZAR | 2023-11-06 |
| 1 RON = | 3.9323 ZAR | 0.2543 RON = | 1 ZAR | 2023-11-05 |
| 1 RON = | 3.9323 ZAR | 0.2543 RON = | 1 ZAR | 2023-11-04 |
| 1 RON = | 3.9417 ZAR | 0.2537 RON = | 1 ZAR | 2023-11-03 |
| 1 RON = | 3.9479 ZAR | 0.2533 RON = | 1 ZAR | 2023-11-02 |
| 1 RON = | 3.969 ZAR | 0.252 RON = | 1 ZAR | 2023-11-01 |
| 1 RON = | 4.0529 ZAR | 0.2467 RON = | 1 ZAR | 2023-10-31 |
| 1 RON = | 4.0145 ZAR | 0.2491 RON = | 1 ZAR | 2023-10-30 |
| 1 RON = | 4.0115 ZAR | 0.2493 RON = | 1 ZAR | 2023-10-29 |
| 1 RON = | 4.0115 ZAR | 0.2493 RON = | 1 ZAR | 2023-10-28 |
| 1 RON = | 4.0212 ZAR | 0.2487 RON = | 1 ZAR | 2023-10-27 |
| 1 RON = | 4.0772 ZAR | 0.2453 RON = | 1 ZAR | 2023-10-26 |
| 1 RON = | 4.0493 ZAR | 0.247 RON = | 1 ZAR | 2023-10-25 |
| 1 RON = | 4.0505 ZAR | 0.2469 RON = | 1 ZAR | 2023-10-24 |
| 1 RON = | 4.0542 ZAR | 0.2467 RON = | 1 ZAR | 2023-10-23 |
| 1 RON = | 3.9169 ZAR | 0.2553 RON = | 1 ZAR | 2023-10-22 |
| 1 RON = | 3.9169 ZAR | 0.2553 RON = | 1 ZAR | 2023-10-21 |
| 1 RON = | 4.0521 ZAR | 0.2468 RON = | 1 ZAR | 2023-10-20 |
| 1 RON = | 4.0395 ZAR | 0.2476 RON = | 1 ZAR | 2023-10-19 |
| 1 RON = | 3.9959 ZAR | 0.2503 RON = | 1 ZAR | 2023-10-18 |
| 1 RON = | 3.9977 ZAR | 0.2501 RON = | 1 ZAR | 2023-10-17 |
| 1 RON = | 4.0215 ZAR | 0.2487 RON = | 1 ZAR | 2023-10-16 |
| 1 RON = | 4.023 ZAR | 0.2486 RON = | 1 ZAR | 2023-10-15 |
| 1 RON = | 4.023 ZAR | 0.2486 RON = | 1 ZAR | 2023-10-14 |
| 1 RON = | 4.0263 ZAR | 0.2484 RON = | 1 ZAR | 2023-10-13 |
| 1 RON = | 4.0257 ZAR | 0.2484 RON = | 1 ZAR | 2023-10-12 |
| 1 RON = | 4.0653 ZAR | 0.246 RON = | 1 ZAR | 2023-10-11 |
| 1 RON = | 4.133 ZAR | 0.242 RON = | 1 ZAR | 2023-10-10 |
| 1 RON = | 4.1046 ZAR | 0.2436 RON = | 1 ZAR | 2023-10-09 |
| 1 RON = | 4.1229 ZAR | 0.2425 RON = | 1 ZAR | 2023-10-08 |
| 1 RON = | 4.1229 ZAR | 0.2425 RON = | 1 ZAR | 2023-10-07 |
| 1 RON = | 4.153 ZAR | 0.2408 RON = | 1 ZAR | 2023-10-06 |
| 1 RON = | 4.0814 ZAR | 0.245 RON = | 1 ZAR | 2023-10-05 |
| 1 RON = | 4.0775 ZAR | 0.2453 RON = | 1 ZAR | 2023-10-04 |
| 1 RON = | 4.0674 ZAR | 0.2459 RON = | 1 ZAR | 2023-10-03 |
| 1 RON = | 4.0031 ZAR | 0.2498 RON = | 1 ZAR | 2023-10-02 |
| 1 RON = | 4.0214 ZAR | 0.2487 RON = | 1 ZAR | 2023-10-01 |
| 1 RON = | 4.0214 ZAR | 0.2487 RON = | 1 ZAR | 2023-09-30 |
| 1 RON = | 4.0423 ZAR | 0.2474 RON = | 1 ZAR | 2023-09-29 |
| 1 RON = | 4.0614 ZAR | 0.2462 RON = | 1 ZAR | 2023-09-28 |
| 1 RON = | 4.0521 ZAR | 0.2468 RON = | 1 ZAR | 2023-09-27 |
| 1 RON = | 4.0137 ZAR | 0.2491 RON = | 1 ZAR | 2023-09-26 |
| 1 RON = | 4.0155 ZAR | 0.249 RON = | 1 ZAR | 2023-09-25 |
| 1 RON = | 4.0195 ZAR | 0.2488 RON = | 1 ZAR | 2023-09-24 |
| 1 RON = | 4.0195 ZAR | 0.2488 RON = | 1 ZAR | 2023-09-23 |
| 1 RON = | 4.0383 ZAR | 0.2476 RON = | 1 ZAR | 2023-09-22 |
| 1 RON = | 4.0582 ZAR | 0.2464 RON = | 1 ZAR | 2023-09-21 |
| 1 RON = | 4.0757 ZAR | 0.2454 RON = | 1 ZAR | 2023-09-20 |
| 1 RON = | 4.0911 ZAR | 0.2444 RON = | 1 ZAR | 2023-09-19 |
| 1 RON = | 4.0721 ZAR | 0.2456 RON = | 1 ZAR | 2023-09-18 |
| 1 RON = | 4.0682 ZAR | 0.2458 RON = | 1 ZAR | 2023-09-17 |
| 1 RON = | 4.0682 ZAR | 0.2458 RON = | 1 ZAR | 2023-09-16 |
| 1 RON = | 4.075 ZAR | 0.2454 RON = | 1 ZAR | 2023-09-15 |
| 1 RON = | 4.0527 ZAR | 0.2467 RON = | 1 ZAR | 2023-09-14 |
| 1 RON = | 4.0874 ZAR | 0.2447 RON = | 1 ZAR | 2023-09-13 |
| 1 RON = | 4.0802 ZAR | 0.2451 RON = | 1 ZAR | 2023-09-12 |
| 1 RON = | 4.109 ZAR | 0.2434 RON = | 1 ZAR | 2023-09-11 |
| 1 RON = | 4.1234 ZAR | 0.2425 RON = | 1 ZAR | 2023-09-10 |
| 1 RON = | 4.1234 ZAR | 0.2425 RON = | 1 ZAR | 2023-09-09 |
| 1 RON = | 4.1245 ZAR | 0.2425 RON = | 1 ZAR | 2023-09-08 |
| 1 RON = | 4.1539 ZAR | 0.2407 RON = | 1 ZAR | 2023-09-07 |
| 1 RON = | 4.1453 ZAR | 0.2412 RON = | 1 ZAR | 2023-09-06 |
| 1 RON = | 4.1604 ZAR | 0.2404 RON = | 1 ZAR | 2023-09-05 |
| 1 RON = | 4.0907 ZAR | 0.2445 RON = | 1 ZAR | 2023-09-04 |
| 1 RON = | 4.1065 ZAR | 0.2435 RON = | 1 ZAR | 2023-09-03 |
| 1 RON = | 4.1065 ZAR | 0.2435 RON = | 1 ZAR | 2023-09-02 |
| 1 RON = | 4.1357 ZAR | 0.2418 RON = | 1 ZAR | 2023-09-01 |
| 1 RON = | 4.1182 ZAR | 0.2428 RON = | 1 ZAR | 2023-08-31 |
| 1 RON = | 4.0794 ZAR | 0.2451 RON = | 1 ZAR | 2023-08-30 |
| 1 RON = | 4.0584 ZAR | 0.2464 RON = | 1 ZAR | 2023-08-29 |
| 1 RON = | 4.0735 ZAR | 0.2455 RON = | 1 ZAR | 2023-08-28 |
| 1 RON = | 4.0747 ZAR | 0.2454 RON = | 1 ZAR | 2023-08-27 |
| 1 RON = | 4.0747 ZAR | 0.2454 RON = | 1 ZAR | 2023-08-26 |
| 1 RON = | 4.122 ZAR | 0.2426 RON = | 1 ZAR | 2023-08-25 |
| 1 RON = | 4.0655 ZAR | 0.246 RON = | 1 ZAR | 2023-08-24 |
| 1 RON = | 4.1037 ZAR | 0.2437 RON = | 1 ZAR | 2023-08-23 |
| 1 RON = | 4.1897 ZAR | 0.2387 RON = | 1 ZAR | 2023-08-22 |
| 1 RON = | 4.1929 ZAR | 0.2385 RON = | 1 ZAR | 2023-08-21 |
| 1 RON = | 4.1905 ZAR | 0.2386 RON = | 1 ZAR | 2023-08-20 |
| 1 RON = | 4.1905 ZAR | 0.2386 RON = | 1 ZAR | 2023-08-19 |
| 1 RON = | 4.1983 ZAR | 0.2382 RON = | 1 ZAR | 2023-08-18 |
| 1 RON = | 4.2323 ZAR | 0.2363 RON = | 1 ZAR | 2023-08-17 |
| 1 RON = | 4.2401 ZAR | 0.2358 RON = | 1 ZAR | 2023-08-16 |
| 1 RON = | 4.222 ZAR | 0.2369 RON = | 1 ZAR | 2023-08-15 |
| 1 RON = | 4.2187 ZAR | 0.237 RON = | 1 ZAR | 2023-08-14 |
| 1 RON = | 4.2004 ZAR | 0.2381 RON = | 1 ZAR | 2023-08-13 |
| 1 RON = | 4.2004 ZAR | 0.2381 RON = | 1 ZAR | 2023-08-12 |
| 1 RON = | 4.1901 ZAR | 0.2387 RON = | 1 ZAR | 2023-08-11 |
| 1 RON = | 4.2308 ZAR | 0.2364 RON = | 1 ZAR | 2023-08-10 |
| 1 RON = | 4.2073 ZAR | 0.2377 RON = | 1 ZAR | 2023-08-09 |
| 1 RON = | 4.162 ZAR | 0.2403 RON = | 1 ZAR | 2023-08-08 |
| 1 RON = | 4.1058 ZAR | 0.2436 RON = | 1 ZAR | 2023-08-07 |
| 1 RON = | 4.111 ZAR | 0.2433 RON = | 1 ZAR | 2023-08-06 |
| 1 RON = | 4.111 ZAR | 0.2433 RON = | 1 ZAR | 2023-08-05 |
| 1 RON = | 4.1271 ZAR | 0.2423 RON = | 1 ZAR | 2023-08-04 |
| 1 RON = | 4.0904 ZAR | 0.2445 RON = | 1 ZAR | 2023-08-03 |
| 1 RON = | 4.0844 ZAR | 0.2448 RON = | 1 ZAR | 2023-08-02 |
| 1 RON = | 3.9768 ZAR | 0.2515 RON = | 1 ZAR | 2023-08-01 |
| 1 RON = | 3.9461 ZAR | 0.2534 RON = | 1 ZAR | 2023-07-31 |
| 1 RON = | 3.8578 ZAR | 0.2592 RON = | 1 ZAR | 2023-07-30 |
| 1 RON = | 3.8578 ZAR | 0.2592 RON = | 1 ZAR | 2023-07-29 |
| 1 RON = | 3.975 ZAR | 0.2516 RON = | 1 ZAR | 2023-07-28 |
| 1 RON = | 3.9724 ZAR | 0.2517 RON = | 1 ZAR | 2023-07-27 |
| 1 RON = | 3.9498 ZAR | 0.2532 RON = | 1 ZAR | 2023-07-26 |
| 1 RON = | 3.9653 ZAR | 0.2522 RON = | 1 ZAR | 2023-07-25 |
| 1 RON = | 4.0447 ZAR | 0.2472 RON = | 1 ZAR | 2023-07-24 |
| 1 RON = | 4.0262 ZAR | 0.2484 RON = | 1 ZAR | 2023-07-23 |
| 1 RON = | 4.0262 ZAR | 0.2484 RON = | 1 ZAR | 2023-07-22 |
| 1 RON = | 4.0356 ZAR | 0.2478 RON = | 1 ZAR | 2023-07-21 |
| 1 RON = | 4.0548 ZAR | 0.2466 RON = | 1 ZAR | 2023-07-20 |
| 1 RON = | 4.0634 ZAR | 0.2461 RON = | 1 ZAR | 2023-07-19 |
| 1 RON = | 4.0953 ZAR | 0.2442 RON = | 1 ZAR | 2023-07-18 |
| 1 RON = | 4.1271 ZAR | 0.2423 RON = | 1 ZAR | 2023-07-17 |
| 1 RON = | 4.1187 ZAR | 0.2428 RON = | 1 ZAR | 2023-07-16 |
| 1 RON = | 4.1035 ZAR | 0.2437 RON = | 1 ZAR | 2023-07-15 |
| 1 RON = | 4.0718 ZAR | 0.2456 RON = | 1 ZAR | 2023-07-14 |
| 1 RON = | 4.0974 ZAR | 0.2441 RON = | 1 ZAR | 2023-07-13 |
| 1 RON = | 4.1055 ZAR | 0.2436 RON = | 1 ZAR | 2023-07-12 |
| 1 RON = | 4.1637 ZAR | 0.2402 RON = | 1 ZAR | 2023-07-11 |
| 1 RON = | 4.1919 ZAR | 0.2386 RON = | 1 ZAR | 2023-07-10 |
| 1 RON = | 4.2285 ZAR | 0.2365 RON = | 1 ZAR | 2023-07-09 |
| 1 RON = | 4.2285 ZAR | 0.2365 RON = | 1 ZAR | 2023-07-08 |
| 1 RON = | 4.2034 ZAR | 0.2379 RON = | 1 ZAR | 2023-07-07 |
| 1 RON = | 4.1247 ZAR | 0.2424 RON = | 1 ZAR | 2023-07-06 |
| 1 RON = | 4.1186 ZAR | 0.2428 RON = | 1 ZAR | 2023-07-05 |
| 1 RON = | 4.1126 ZAR | 0.2432 RON = | 1 ZAR | 2023-07-04 |
| 1 RON = | 4.1339 ZAR | 0.2419 RON = | 1 ZAR | 2023-07-03 |
| 1 RON = | 4.1443 ZAR | 0.2413 RON = | 1 ZAR | 2023-07-02 |
| 1 RON = | 4.1443 ZAR | 0.2413 RON = | 1 ZAR | 2023-07-01 |
| 1 RON = | 4.0961 ZAR | 0.2441 RON = | 1 ZAR | 2023-06-30 |
| 1 RON = | 4.1157 ZAR | 0.243 RON = | 1 ZAR | 2023-06-29 |
| 1 RON = | 4.0956 ZAR | 0.2442 RON = | 1 ZAR | 2023-06-28 |
| 1 RON = | 4.0855 ZAR | 0.2448 RON = | 1 ZAR | 2023-06-27 |
| 1 RON = | 4.1198 ZAR | 0.2427 RON = | 1 ZAR | 2023-06-26 |
| 1 RON = | 4.1204 ZAR | 0.2427 RON = | 1 ZAR | 2023-06-25 |
| 1 RON = | 4.0756 ZAR | 0.2454 RON = | 1 ZAR | 2023-06-23 |
| 1 RON = | 4.075 ZAR | 0.2454 RON = | 1 ZAR | 2023-06-22 |
| 1 RON = | 4.0465 ZAR | 0.2471 RON = | 1 ZAR | 2023-06-21 |
| 1 RON = | 4.0133 ZAR | 0.2492 RON = | 1 ZAR | 2023-06-20 |
| 1 RON = | 4.0045 ZAR | 0.2497 RON = | 1 ZAR | 2023-06-19 |
| 1 RON = | 4.0121 ZAR | 0.2492 RON = | 1 ZAR | 2023-06-18 |
| 1 RON = | 4.0133 ZAR | 0.2492 RON = | 1 ZAR | 2023-06-17 |
| 1 RON = | 4.0028 ZAR | 0.2498 RON = | 1 ZAR | 2023-06-16 |
| 1 RON = | 4.0201 ZAR | 0.2487 RON = | 1 ZAR | 2023-06-15 |
| 1 RON = | 4.0549 ZAR | 0.2466 RON = | 1 ZAR | 2023-06-14 |
| 1 RON = | 4.0364 ZAR | 0.2477 RON = | 1 ZAR | 2023-06-13 |
| 1 RON = | 4.0711 ZAR | 0.2456 RON = | 1 ZAR | 2023-06-12 |
| 1 RON = | 4.0584 ZAR | 0.2464 RON = | 1 ZAR | 2023-06-11 |
| 1 RON = | 4.0584 ZAR | 0.2464 RON = | 1 ZAR | 2023-06-10 |
| 1 RON = | 4.0934 ZAR | 0.2443 RON = | 1 ZAR | 2023-06-09 |
| 1 RON = | 4.1058 ZAR | 0.2436 RON = | 1 ZAR | 2023-06-08 |
| 1 RON = | 4.1547 ZAR | 0.2407 RON = | 1 ZAR | 2023-06-07 |
| 1 RON = | 4.1403 ZAR | 0.2415 RON = | 1 ZAR | 2023-06-06 |
| 1 RON = | 4.2041 ZAR | 0.2379 RON = | 1 ZAR | 2023-06-05 |
| 1 RON = | 4.2078 ZAR | 0.2377 RON = | 1 ZAR | 2023-06-04 |
| 1 RON = | 4.2078 ZAR | 0.2377 RON = | 1 ZAR | 2023-06-03 |
| 1 RON = | 4.2377 ZAR | 0.236 RON = | 1 ZAR | 2023-06-02 |
| 1 RON = | 4.2517 ZAR | 0.2352 RON = | 1 ZAR | 2023-06-01 |
| 1 RON = | 4.2448 ZAR | 0.2356 RON = | 1 ZAR | 2023-05-31 |
| 1 RON = | 4.2443 ZAR | 0.2356 RON = | 1 ZAR | 2023-05-30 |
| 1 RON = | 4.2498 ZAR | 0.2353 RON = | 1 ZAR | 2023-05-29 |
| 1 RON = | 4.2532 ZAR | 0.2351 RON = | 1 ZAR | 2023-05-28 |
| 1 RON = | 4.2532 ZAR | 0.2351 RON = | 1 ZAR | 2023-05-27 |
| 1 RON = | 4.2855 ZAR | 0.2333 RON = | 1 ZAR | 2023-05-26 |
| 1 RON = | 4.1701 ZAR | 0.2398 RON = | 1 ZAR | 2023-05-25 |
| 1 RON = | 4.1561 ZAR | 0.2406 RON = | 1 ZAR | 2023-05-24 |
| 1 RON = | 4.1888 ZAR | 0.2387 RON = | 1 ZAR | 2023-05-23 |
| 1 RON = | 4.2224 ZAR | 0.2368 RON = | 1 ZAR | 2023-05-22 |
| 1 RON = | 4.2231 ZAR | 0.2368 RON = | 1 ZAR | 2023-05-21 |
| 1 RON = | 4.2209 ZAR | 0.2369 RON = | 1 ZAR | 2023-05-20 |
| 1 RON = | 4.188 ZAR | 0.2388 RON = | 1 ZAR | 2023-05-19 |
| 1 RON = | 4.2087 ZAR | 0.2376 RON = | 1 ZAR | 2023-05-18 |
| 1 RON = | 4.1897 ZAR | 0.2387 RON = | 1 ZAR | 2023-05-17 |
| 1 RON = | 4.1846 ZAR | 0.239 RON = | 1 ZAR | 2023-05-16 |
| 1 RON = | 4.226 ZAR | 0.2366 RON = | 1 ZAR | 2023-05-15 |
| 1 RON = | 4.2797 ZAR | 0.2337 RON = | 1 ZAR | 2023-05-14 |
| 1 RON = | 4.2785 ZAR | 0.2337 RON = | 1 ZAR | 2023-05-13 |
| 1 RON = | 4.2475 ZAR | 0.2354 RON = | 1 ZAR | 2023-05-12 |
| 1 RON = | 4.2068 ZAR | 0.2377 RON = | 1 ZAR | 2023-05-11 |
| 1 RON = | 4.1516 ZAR | 0.2409 RON = | 1 ZAR | 2023-05-10 |
| 1 RON = | 4.0915 ZAR | 0.2444 RON = | 1 ZAR | 2023-05-09 |
| 1 RON = | 4.1194 ZAR | 0.2428 RON = | 1 ZAR | 2023-05-08 |
| 1 RON = | 4.0744 ZAR | 0.2454 RON = | 1 ZAR | 2023-05-07 |
| 1 RON = | 4.0744 ZAR | 0.2454 RON = | 1 ZAR | 2023-05-06 |
| 1 RON = | 4.0922 ZAR | 0.2444 RON = | 1 ZAR | 2023-05-05 |
| 1 RON = | 4.1021 ZAR | 0.2438 RON = | 1 ZAR | 2023-05-04 |
| 1 RON = | 4.1234 ZAR | 0.2425 RON = | 1 ZAR | 2023-05-03 |
| 1 RON = | 4.0977 ZAR | 0.244 RON = | 1 ZAR | 2023-05-02 |
| 1 RON = | 4.0881 ZAR | 0.2446 RON = | 1 ZAR | 2023-05-01 |
| 1 RON = | 4.1012 ZAR | 0.2438 RON = | 1 ZAR | 2023-04-30 |
| 1 RON = | 4.1024 ZAR | 0.2438 RON = | 1 ZAR | 2023-04-29 |
| 1 RON = | 4.0869 ZAR | 0.2447 RON = | 1 ZAR | 2023-04-28 |
| 1 RON = | 4.1062 ZAR | 0.2435 RON = | 1 ZAR | 2023-04-27 |
| 1 RON = | 4.0756 ZAR | 0.2454 RON = | 1 ZAR | 2023-04-26 |