Last Year History for RON/XOF
RON |
XOF |
RON |
XOF |
Date |
1 RON = |
132.0536 XOF |
0.0076 RON = |
1 XOF |
2024-03-29 |
1 RON = |
131.3842 XOF |
0.0076 RON = |
1 XOF |
2024-03-28 |
1 RON = |
131.9169 XOF |
0.0076 RON = |
1 XOF |
2024-03-27 |
1 RON = |
132.1174 XOF |
0.0076 RON = |
1 XOF |
2024-03-26 |
1 RON = |
131.8974 XOF |
0.0076 RON = |
1 XOF |
2024-03-25 |
1 RON = |
131.2498 XOF |
0.0076 RON = |
1 XOF |
2024-03-24 |
1 RON = |
131.2498 XOF |
0.0076 RON = |
1 XOF |
2024-03-23 |
1 RON = |
131.4982 XOF |
0.0076 RON = |
1 XOF |
2024-03-22 |
1 RON = |
131.6125 XOF |
0.0076 RON = |
1 XOF |
2024-03-21 |
1 RON = |
131.3983 XOF |
0.0076 RON = |
1 XOF |
2024-03-20 |
1 RON = |
131.4953 XOF |
0.0076 RON = |
1 XOF |
2024-03-19 |
1 RON = |
132.0662 XOF |
0.0076 RON = |
1 XOF |
2024-03-18 |
1 RON = |
131.9257 XOF |
0.0076 RON = |
1 XOF |
2024-03-17 |
1 RON = |
131.9257 XOF |
0.0076 RON = |
1 XOF |
2024-03-16 |
1 RON = |
132.225 XOF |
0.0076 RON = |
1 XOF |
2024-03-15 |
1 RON = |
131.8434 XOF |
0.0076 RON = |
1 XOF |
2024-03-14 |
1 RON = |
132.0537 XOF |
0.0076 RON = |
1 XOF |
2024-03-13 |
1 RON = |
132.0096 XOF |
0.0076 RON = |
1 XOF |
2024-03-12 |
1 RON = |
132.0062 XOF |
0.0076 RON = |
1 XOF |
2024-03-11 |
1 RON = |
131.9923 XOF |
0.0076 RON = |
1 XOF |
2024-03-10 |
1 RON = |
131.9923 XOF |
0.0076 RON = |
1 XOF |
2024-03-09 |
1 RON = |
132.3296 XOF |
0.0076 RON = |
1 XOF |
2024-03-08 |
1 RON = |
131.953 XOF |
0.0076 RON = |
1 XOF |
2024-03-07 |
1 RON = |
132.3366 XOF |
0.0076 RON = |
1 XOF |
2024-03-06 |
1 RON = |
131.9293 XOF |
0.0076 RON = |
1 XOF |
2024-03-05 |
1 RON = |
132.1478 XOF |
0.0076 RON = |
1 XOF |
2024-03-04 |
1 RON = |
131.8291 XOF |
0.0076 RON = |
1 XOF |
2024-03-03 |
1 RON = |
131.8291 XOF |
0.0076 RON = |
1 XOF |
2024-03-02 |
1 RON = |
131.8608 XOF |
0.0076 RON = |
1 XOF |
2024-03-01 |
1 RON = |
132.1191 XOF |
0.0076 RON = |
1 XOF |
2024-02-29 |
1 RON = |
131.684 XOF |
0.0076 RON = |
1 XOF |
2024-02-28 |
1 RON = |
132.0453 XOF |
0.0076 RON = |
1 XOF |
2024-02-27 |
1 RON = |
132.286 XOF |
0.0076 RON = |
1 XOF |
2024-02-26 |
1 RON = |
131.6518 XOF |
0.0076 RON = |
1 XOF |
2024-02-25 |
1 RON = |
131.6518 XOF |
0.0076 RON = |
1 XOF |
2024-02-24 |
1 RON = |
131.7998 XOF |
0.0076 RON = |
1 XOF |
2024-02-23 |
1 RON = |
132.1709 XOF |
0.0076 RON = |
1 XOF |
2024-02-22 |
1 RON = |
131.6969 XOF |
0.0076 RON = |
1 XOF |
2024-02-21 |
1 RON = |
132.2604 XOF |
0.0076 RON = |
1 XOF |
2024-02-20 |
1 RON = |
131.7353 XOF |
0.0076 RON = |
1 XOF |
2024-02-19 |
1 RON = |
131.523 XOF |
0.0076 RON = |
1 XOF |
2024-02-18 |
1 RON = |
131.8178 XOF |
0.0076 RON = |
1 XOF |
2024-02-17 |
1 RON = |
131.8434 XOF |
0.0076 RON = |
1 XOF |
2024-02-16 |
1 RON = |
131.8847 XOF |
0.0076 RON = |
1 XOF |
2024-02-15 |
1 RON = |
131.7293 XOF |
0.0076 RON = |
1 XOF |
2024-02-14 |
1 RON = |
131.8833 XOF |
0.0076 RON = |
1 XOF |
2024-02-13 |
1 RON = |
131.6622 XOF |
0.0076 RON = |
1 XOF |
2024-02-12 |
1 RON = |
131.856 XOF |
0.0076 RON = |
1 XOF |
2024-02-11 |
1 RON = |
131.856 XOF |
0.0076 RON = |
1 XOF |
2024-02-10 |
1 RON = |
131.6957 XOF |
0.0076 RON = |
1 XOF |
2024-02-09 |
1 RON = |
131.7286 XOF |
0.0076 RON = |
1 XOF |
2024-02-08 |
1 RON = |
131.8149 XOF |
0.0076 RON = |
1 XOF |
2024-02-07 |
1 RON = |
131.6208 XOF |
0.0076 RON = |
1 XOF |
2024-02-06 |
1 RON = |
131.5214 XOF |
0.0076 RON = |
1 XOF |
2024-02-05 |
1 RON = |
130.6679 XOF |
0.0077 RON = |
1 XOF |
2024-02-04 |
1 RON = |
130.6679 XOF |
0.0077 RON = |
1 XOF |
2024-02-03 |
1 RON = |
132.058 XOF |
0.0076 RON = |
1 XOF |
2024-02-02 |
1 RON = |
131.6504 XOF |
0.0076 RON = |
1 XOF |
2024-02-01 |
1 RON = |
131.7495 XOF |
0.0076 RON = |
1 XOF |
2024-01-31 |
1 RON = |
131.8422 XOF |
0.0076 RON = |
1 XOF |
2024-01-30 |
1 RON = |
131.4921 XOF |
0.0076 RON = |
1 XOF |
2024-01-29 |
1 RON = |
131.659 XOF |
0.0076 RON = |
1 XOF |
2024-01-28 |
1 RON = |
131.659 XOF |
0.0076 RON = |
1 XOF |
2024-01-27 |
1 RON = |
132.0608 XOF |
0.0076 RON = |
1 XOF |
2024-01-26 |
1 RON = |
131.9939 XOF |
0.0076 RON = |
1 XOF |
2024-01-25 |
1 RON = |
132.2616 XOF |
0.0076 RON = |
1 XOF |
2024-01-24 |
1 RON = |
131.574 XOF |
0.0076 RON = |
1 XOF |
2024-01-23 |
1 RON = |
131.6997 XOF |
0.0076 RON = |
1 XOF |
2024-01-22 |
1 RON = |
131.4863 XOF |
0.0076 RON = |
1 XOF |
2024-01-21 |
1 RON = |
131.6095 XOF |
0.0076 RON = |
1 XOF |
2024-01-20 |
1 RON = |
131.5101 XOF |
0.0076 RON = |
1 XOF |
2024-01-19 |
1 RON = |
131.7873 XOF |
0.0076 RON = |
1 XOF |
2024-01-18 |
1 RON = |
131.7741 XOF |
0.0076 RON = |
1 XOF |
2024-01-17 |
1 RON = |
131.3364 XOF |
0.0076 RON = |
1 XOF |
2024-01-16 |
1 RON = |
131.5479 XOF |
0.0076 RON = |
1 XOF |
2024-01-15 |
1 RON = |
131.8175 XOF |
0.0076 RON = |
1 XOF |
2024-01-14 |
1 RON = |
131.8175 XOF |
0.0076 RON = |
1 XOF |
2024-01-13 |
1 RON = |
131.6313 XOF |
0.0076 RON = |
1 XOF |
2024-01-12 |
1 RON = |
131.8094 XOF |
0.0076 RON = |
1 XOF |
2024-01-11 |
1 RON = |
132.1334 XOF |
0.0076 RON = |
1 XOF |
2024-01-10 |
1 RON = |
131.6338 XOF |
0.0076 RON = |
1 XOF |
2024-01-09 |
1 RON = |
132.0251 XOF |
0.0076 RON = |
1 XOF |
2024-01-08 |
1 RON = |
131.7072 XOF |
0.0076 RON = |
1 XOF |
2024-01-07 |
1 RON = |
131.7072 XOF |
0.0076 RON = |
1 XOF |
2024-01-06 |
1 RON = |
131.4067 XOF |
0.0076 RON = |
1 XOF |
2024-01-05 |
1 RON = |
132.3559 XOF |
0.0076 RON = |
1 XOF |
2024-01-04 |
1 RON = |
130.6439 XOF |
0.0077 RON = |
1 XOF |
2024-01-03 |
1 RON = |
131.4856 XOF |
0.0076 RON = |
1 XOF |
2024-01-02 |
1 RON = |
131.8681 XOF |
0.0076 RON = |
1 XOF |
2024-01-01 |
1 RON = |
131.6582 XOF |
0.0076 RON = |
1 XOF |
2023-12-31 |
1 RON = |
131.4181 XOF |
0.0076 RON = |
1 XOF |
2023-12-30 |
1 RON = |
131.1143 XOF |
0.0076 RON = |
1 XOF |
2023-12-29 |
1 RON = |
131.9173 XOF |
0.0076 RON = |
1 XOF |
2023-12-28 |
1 RON = |
132.3512 XOF |
0.0076 RON = |
1 XOF |
2023-12-27 |
1 RON = |
132.0823 XOF |
0.0076 RON = |
1 XOF |
2023-12-26 |
1 RON = |
132.0293 XOF |
0.0076 RON = |
1 XOF |
2023-12-25 |
1 RON = |
131.7749 XOF |
0.0076 RON = |
1 XOF |
2023-12-24 |
1 RON = |
131.7749 XOF |
0.0076 RON = |
1 XOF |
2023-12-23 |
1 RON = |
132.2193 XOF |
0.0076 RON = |
1 XOF |
2023-12-22 |
1 RON = |
131.8244 XOF |
0.0076 RON = |
1 XOF |
2023-12-21 |
1 RON = |
131.7575 XOF |
0.0076 RON = |
1 XOF |
2023-12-20 |
1 RON = |
132.2412 XOF |
0.0076 RON = |
1 XOF |
2023-12-19 |
1 RON = |
132.1729 XOF |
0.0076 RON = |
1 XOF |
2023-12-18 |
1 RON = |
131.8028 XOF |
0.0076 RON = |
1 XOF |
2023-12-17 |
1 RON = |
131.8028 XOF |
0.0076 RON = |
1 XOF |
2023-12-16 |
1 RON = |
131.7089 XOF |
0.0076 RON = |
1 XOF |
2023-12-15 |
1 RON = |
132.1414 XOF |
0.0076 RON = |
1 XOF |
2023-12-14 |
1 RON = |
131.6896 XOF |
0.0076 RON = |
1 XOF |
2023-12-13 |
1 RON = |
132.3594 XOF |
0.0076 RON = |
1 XOF |
2023-12-12 |
1 RON = |
132.0247 XOF |
0.0076 RON = |
1 XOF |
2023-12-11 |
1 RON = |
131.9082 XOF |
0.0076 RON = |
1 XOF |
2023-12-10 |
1 RON = |
131.9082 XOF |
0.0076 RON = |
1 XOF |
2023-12-09 |
1 RON = |
132.0902 XOF |
0.0076 RON = |
1 XOF |
2023-12-08 |
1 RON = |
132.0792 XOF |
0.0076 RON = |
1 XOF |
2023-12-07 |
1 RON = |
132.0138 XOF |
0.0076 RON = |
1 XOF |
2023-12-06 |
1 RON = |
131.9725 XOF |
0.0076 RON = |
1 XOF |
2023-12-05 |
1 RON = |
131.9827 XOF |
0.0076 RON = |
1 XOF |
2023-12-04 |
1 RON = |
132.2992 XOF |
0.0076 RON = |
1 XOF |
2023-12-03 |
1 RON = |
132.0577 XOF |
0.0076 RON = |
1 XOF |
2023-12-02 |
1 RON = |
130.812 XOF |
0.0076 RON = |
1 XOF |
2023-12-01 |
1 RON = |
132.0112 XOF |
0.0076 RON = |
1 XOF |
2023-11-30 |
1 RON = |
131.5694 XOF |
0.0076 RON = |
1 XOF |
2023-11-29 |
1 RON = |
132.0411 XOF |
0.0076 RON = |
1 XOF |
2023-11-28 |
1 RON = |
132.0271 XOF |
0.0076 RON = |
1 XOF |
2023-11-27 |
1 RON = |
132.0795 XOF |
0.0076 RON = |
1 XOF |
2023-11-26 |
1 RON = |
132.4067 XOF |
0.0076 RON = |
1 XOF |
2023-11-25 |
1 RON = |
132.0725 XOF |
0.0076 RON = |
1 XOF |
2023-11-24 |
1 RON = |
132.2481 XOF |
0.0076 RON = |
1 XOF |
2023-11-23 |
1 RON = |
131.7959 XOF |
0.0076 RON = |
1 XOF |
2023-11-22 |
1 RON = |
132.467 XOF |
0.0075 RON = |
1 XOF |
2023-11-21 |
1 RON = |
132.1522 XOF |
0.0076 RON = |
1 XOF |
2023-11-20 |
1 RON = |
131.7428 XOF |
0.0076 RON = |
1 XOF |
2023-11-19 |
1 RON = |
131.7428 XOF |
0.0076 RON = |
1 XOF |
2023-11-18 |
1 RON = |
132.152 XOF |
0.0076 RON = |
1 XOF |
2023-11-17 |
1 RON = |
133.537 XOF |
0.0075 RON = |
1 XOF |
2023-11-16 |
1 RON = |
131.8124 XOF |
0.0076 RON = |
1 XOF |
2023-11-15 |
1 RON = |
132.2077 XOF |
0.0076 RON = |
1 XOF |
2023-11-14 |
1 RON = |
131.743 XOF |
0.0076 RON = |
1 XOF |
2023-11-13 |
1 RON = |
131.6155 XOF |
0.0076 RON = |
1 XOF |
2023-11-12 |
1 RON = |
131.6155 XOF |
0.0076 RON = |
1 XOF |
2023-11-11 |
1 RON = |
132.198 XOF |
0.0076 RON = |
1 XOF |
2023-11-10 |
1 RON = |
131.9789 XOF |
0.0076 RON = |
1 XOF |
2023-11-09 |
1 RON = |
131.7646 XOF |
0.0076 RON = |
1 XOF |
2023-11-08 |
1 RON = |
131.2287 XOF |
0.0076 RON = |
1 XOF |
2023-11-07 |
1 RON = |
132.2342 XOF |
0.0076 RON = |
1 XOF |
2023-11-06 |
1 RON = |
131.9353 XOF |
0.0076 RON = |
1 XOF |
2023-11-05 |
1 RON = |
131.9353 XOF |
0.0076 RON = |
1 XOF |
2023-11-04 |
1 RON = |
132.2912 XOF |
0.0076 RON = |
1 XOF |
2023-11-03 |
1 RON = |
132.3345 XOF |
0.0076 RON = |
1 XOF |
2023-11-02 |
1 RON = |
131.8648 XOF |
0.0076 RON = |
1 XOF |
2023-11-01 |
1 RON = |
132.9708 XOF |
0.0075 RON = |
1 XOF |
2023-10-31 |
1 RON = |
132.3657 XOF |
0.0076 RON = |
1 XOF |
2023-10-30 |
1 RON = |
131.9474 XOF |
0.0076 RON = |
1 XOF |
2023-10-29 |
1 RON = |
131.9474 XOF |
0.0076 RON = |
1 XOF |
2023-10-28 |
1 RON = |
132.1242 XOF |
0.0076 RON = |
1 XOF |
2023-10-27 |
1 RON = |
131.9604 XOF |
0.0076 RON = |
1 XOF |
2023-10-26 |
1 RON = |
131.7797 XOF |
0.0076 RON = |
1 XOF |
2023-10-25 |
1 RON = |
132.887 XOF |
0.0075 RON = |
1 XOF |
2023-10-24 |
1 RON = |
131.7722 XOF |
0.0076 RON = |
1 XOF |
2023-10-23 |
1 RON = |
131.7206 XOF |
0.0076 RON = |
1 XOF |
2023-10-22 |
1 RON = |
132.1335 XOF |
0.0076 RON = |
1 XOF |
2023-10-21 |
1 RON = |
132.066 XOF |
0.0076 RON = |
1 XOF |
2023-10-20 |
1 RON = |
131.9972 XOF |
0.0076 RON = |
1 XOF |
2023-10-19 |
1 RON = |
132.356 XOF |
0.0076 RON = |
1 XOF |
2023-10-18 |
1 RON = |
132.0146 XOF |
0.0076 RON = |
1 XOF |
2023-10-17 |
1 RON = |
132.2754 XOF |
0.0076 RON = |
1 XOF |
2023-10-16 |
1 RON = |
132.0575 XOF |
0.0076 RON = |
1 XOF |
2023-10-15 |
1 RON = |
132.0575 XOF |
0.0076 RON = |
1 XOF |
2023-10-14 |
1 RON = |
130.7591 XOF |
0.0076 RON = |
1 XOF |
2023-10-13 |
1 RON = |
132.3393 XOF |
0.0076 RON = |
1 XOF |
2023-10-12 |
1 RON = |
132.0254 XOF |
0.0076 RON = |
1 XOF |
2023-10-11 |
1 RON = |
133.0103 XOF |
0.0075 RON = |
1 XOF |
2023-10-10 |
1 RON = |
131.1682 XOF |
0.0076 RON = |
1 XOF |
2023-10-09 |
1 RON = |
132.0163 XOF |
0.0076 RON = |
1 XOF |
2023-10-08 |
1 RON = |
132.0163 XOF |
0.0076 RON = |
1 XOF |
2023-10-07 |
1 RON = |
132.3191 XOF |
0.0076 RON = |
1 XOF |
2023-10-06 |
1 RON = |
131.7638 XOF |
0.0076 RON = |
1 XOF |
2023-10-05 |
1 RON = |
131.9883 XOF |
0.0076 RON = |
1 XOF |
2023-10-04 |
1 RON = |
132.0191 XOF |
0.0076 RON = |
1 XOF |
2023-10-03 |
1 RON = |
131.5578 XOF |
0.0076 RON = |
1 XOF |
2023-10-02 |
1 RON = |
131.865 XOF |
0.0076 RON = |
1 XOF |
2023-10-01 |
1 RON = |
131.6765 XOF |
0.0076 RON = |
1 XOF |
2023-09-30 |
1 RON = |
132.3941 XOF |
0.0076 RON = |
1 XOF |
2023-09-29 |
1 RON = |
132.162 XOF |
0.0076 RON = |
1 XOF |
2023-09-28 |
1 RON = |
131.8638 XOF |
0.0076 RON = |
1 XOF |
2023-09-27 |
1 RON = |
131.4549 XOF |
0.0076 RON = |
1 XOF |
2023-09-26 |
1 RON = |
131.5714 XOF |
0.0076 RON = |
1 XOF |
2023-09-25 |
1 RON = |
131.7172 XOF |
0.0076 RON = |
1 XOF |
2023-09-24 |
1 RON = |
131.9182 XOF |
0.0076 RON = |
1 XOF |
2023-09-23 |
1 RON = |
131.4553 XOF |
0.0076 RON = |
1 XOF |
2023-09-22 |
1 RON = |
131.2744 XOF |
0.0076 RON = |
1 XOF |
2023-09-21 |
1 RON = |
132.0332 XOF |
0.0076 RON = |
1 XOF |
2023-09-20 |
1 RON = |
131.9971 XOF |
0.0076 RON = |
1 XOF |
2023-09-19 |
1 RON = |
132.0552 XOF |
0.0076 RON = |
1 XOF |
2023-09-18 |
1 RON = |
131.8019 XOF |
0.0076 RON = |
1 XOF |
2023-09-17 |
1 RON = |
132.0031 XOF |
0.0076 RON = |
1 XOF |
2023-09-16 |
1 RON = |
130.7888 XOF |
0.0076 RON = |
1 XOF |
2023-09-15 |
1 RON = |
131.8427 XOF |
0.0076 RON = |
1 XOF |
2023-09-14 |
1 RON = |
131.6275 XOF |
0.0076 RON = |
1 XOF |
2023-09-13 |
1 RON = |
131.7691 XOF |
0.0076 RON = |
1 XOF |
2023-09-12 |
1 RON = |
132.322 XOF |
0.0076 RON = |
1 XOF |
2023-09-11 |
1 RON = |
132.0107 XOF |
0.0076 RON = |
1 XOF |
2023-09-10 |
1 RON = |
131.8453 XOF |
0.0076 RON = |
1 XOF |
2023-09-09 |
1 RON = |
131.998 XOF |
0.0076 RON = |
1 XOF |
2023-09-08 |
1 RON = |
131.2551 XOF |
0.0076 RON = |
1 XOF |
2023-09-07 |
1 RON = |
131.8471 XOF |
0.0076 RON = |
1 XOF |
2023-09-06 |
1 RON = |
131.9771 XOF |
0.0076 RON = |
1 XOF |
2023-09-05 |
1 RON = |
132.8055 XOF |
0.0075 RON = |
1 XOF |
2023-09-04 |
1 RON = |
132.3824 XOF |
0.0076 RON = |
1 XOF |
2023-09-03 |
1 RON = |
132.3824 XOF |
0.0076 RON = |
1 XOF |
2023-09-02 |
1 RON = |
132.8058 XOF |
0.0075 RON = |
1 XOF |
2023-09-01 |
1 RON = |
132.043 XOF |
0.0076 RON = |
1 XOF |
2023-08-31 |
1 RON = |
132.9427 XOF |
0.0075 RON = |
1 XOF |
2023-08-30 |
1 RON = |
132.6121 XOF |
0.0075 RON = |
1 XOF |
2023-08-29 |
1 RON = |
132.9573 XOF |
0.0075 RON = |
1 XOF |
2023-08-28 |
1 RON = |
132.9318 XOF |
0.0075 RON = |
1 XOF |
2023-08-27 |
1 RON = |
132.8174 XOF |
0.0075 RON = |
1 XOF |
2023-08-26 |
1 RON = |
132.7479 XOF |
0.0075 RON = |
1 XOF |
2023-08-25 |
1 RON = |
133.1098 XOF |
0.0075 RON = |
1 XOF |
2023-08-24 |
1 RON = |
132.2983 XOF |
0.0076 RON = |
1 XOF |
2023-08-23 |
1 RON = |
133.1226 XOF |
0.0075 RON = |
1 XOF |
2023-08-22 |
1 RON = |
133.0009 XOF |
0.0075 RON = |
1 XOF |
2023-08-21 |
1 RON = |
132.3979 XOF |
0.0076 RON = |
1 XOF |
2023-08-20 |
1 RON = |
137.8355 XOF |
0.0073 RON = |
1 XOF |
2023-08-19 |
1 RON = |
132.1111 XOF |
0.0076 RON = |
1 XOF |
2023-08-18 |
1 RON = |
132.9427 XOF |
0.0075 RON = |
1 XOF |
2023-08-17 |
1 RON = |
132.52 XOF |
0.0075 RON = |
1 XOF |
2023-08-16 |
1 RON = |
133.1758 XOF |
0.0075 RON = |
1 XOF |
2023-08-15 |
1 RON = |
132.8852 XOF |
0.0075 RON = |
1 XOF |
2023-08-14 |
1 RON = |
132.5908 XOF |
0.0075 RON = |
1 XOF |
2023-08-13 |
1 RON = |
132.5908 XOF |
0.0075 RON = |
1 XOF |
2023-08-12 |
1 RON = |
132.6378 XOF |
0.0075 RON = |
1 XOF |
2023-08-11 |
1 RON = |
133.2986 XOF |
0.0075 RON = |
1 XOF |
2023-08-10 |
1 RON = |
132.8497 XOF |
0.0075 RON = |
1 XOF |
2023-08-09 |
1 RON = |
132.274 XOF |
0.0076 RON = |
1 XOF |
2023-08-08 |
1 RON = |
132.2693 XOF |
0.0076 RON = |
1 XOF |
2023-08-07 |
1 RON = |
132.4158 XOF |
0.0076 RON = |
1 XOF |
2023-08-06 |
1 RON = |
132.4158 XOF |
0.0076 RON = |
1 XOF |
2023-08-05 |
1 RON = |
132.7214 XOF |
0.0075 RON = |
1 XOF |
2023-08-04 |
1 RON = |
132.7448 XOF |
0.0075 RON = |
1 XOF |
2023-08-03 |
1 RON = |
132.983 XOF |
0.0075 RON = |
1 XOF |
2023-08-02 |
1 RON = |
132.8101 XOF |
0.0075 RON = |
1 XOF |
2023-08-01 |
1 RON = |
133.2394 XOF |
0.0075 RON = |
1 XOF |
2023-07-31 |
1 RON = |
132.7556 XOF |
0.0075 RON = |
1 XOF |
2023-07-30 |
1 RON = |
132.7556 XOF |
0.0075 RON = |
1 XOF |
2023-07-29 |
1 RON = |
131.7146 XOF |
0.0076 RON = |
1 XOF |
2023-07-28 |
1 RON = |
133.7099 XOF |
0.0075 RON = |
1 XOF |
2023-07-27 |
1 RON = |
133.4237 XOF |
0.0075 RON = |
1 XOF |
2023-07-26 |
1 RON = |
132.7689 XOF |
0.0075 RON = |
1 XOF |
2023-07-25 |
1 RON = |
133.2732 XOF |
0.0075 RON = |
1 XOF |
2023-07-24 |
1 RON = |
132.7776 XOF |
0.0075 RON = |
1 XOF |
2023-07-23 |
1 RON = |
132.84 XOF |
0.0075 RON = |
1 XOF |
2023-07-22 |
1 RON = |
132.7317 XOF |
0.0075 RON = |
1 XOF |
2023-07-21 |
1 RON = |
132.4323 XOF |
0.0076 RON = |
1 XOF |
2023-07-20 |
1 RON = |
132.5976 XOF |
0.0075 RON = |
1 XOF |
2023-07-19 |
1 RON = |
132.8681 XOF |
0.0075 RON = |
1 XOF |
2023-07-18 |
1 RON = |
133.0023 XOF |
0.0075 RON = |
1 XOF |
2023-07-17 |
1 RON = |
132.6609 XOF |
0.0075 RON = |
1 XOF |
2023-07-16 |
1 RON = |
132.9178 XOF |
0.0075 RON = |
1 XOF |
2023-07-15 |
1 RON = |
132.7306 XOF |
0.0075 RON = |
1 XOF |
2023-07-14 |
1 RON = |
133.1103 XOF |
0.0075 RON = |
1 XOF |
2023-07-13 |
1 RON = |
132.5662 XOF |
0.0075 RON = |
1 XOF |
2023-07-12 |
1 RON = |
132.5126 XOF |
0.0075 RON = |
1 XOF |
2023-07-11 |
1 RON = |
132.4559 XOF |
0.0075 RON = |
1 XOF |
2023-07-10 |
1 RON = |
132.4879 XOF |
0.0075 RON = |
1 XOF |
2023-07-09 |
1 RON = |
132.4879 XOF |
0.0075 RON = |
1 XOF |
2023-07-08 |
1 RON = |
132.8532 XOF |
0.0075 RON = |
1 XOF |
2023-07-07 |
1 RON = |
132.0523 XOF |
0.0076 RON = |
1 XOF |
2023-07-06 |
1 RON = |
132.6726 XOF |
0.0075 RON = |
1 XOF |
2023-07-05 |
1 RON = |
132.0975 XOF |
0.0076 RON = |
1 XOF |
2023-07-04 |
1 RON = |
132.3181 XOF |
0.0076 RON = |
1 XOF |
2023-07-03 |
1 RON = |
131.6829 XOF |
0.0076 RON = |
1 XOF |
2023-07-02 |
1 RON = |
131.6829 XOF |
0.0076 RON = |
1 XOF |
2023-07-01 |
1 RON = |
131.8338 XOF |
0.0076 RON = |
1 XOF |
2023-06-30 |
1 RON = |
132.2624 XOF |
0.0076 RON = |
1 XOF |
2023-06-29 |
1 RON = |
132.206 XOF |
0.0076 RON = |
1 XOF |
2023-06-28 |
1 RON = |
132.5857 XOF |
0.0075 RON = |
1 XOF |
2023-06-27 |
1 RON = |
132.3089 XOF |
0.0076 RON = |
1 XOF |
2023-06-26 |
1 RON = |
131.8508 XOF |
0.0076 RON = |
1 XOF |
2023-06-25 |
1 RON = |
131.0857 XOF |
0.0076 RON = |
1 XOF |
2023-06-23 |
1 RON = |
132.3071 XOF |
0.0076 RON = |
1 XOF |
2023-06-22 |
1 RON = |
132.0997 XOF |
0.0076 RON = |
1 XOF |
2023-06-21 |
1 RON = |
132.2242 XOF |
0.0076 RON = |
1 XOF |
2023-06-20 |
1 RON = |
131.9471 XOF |
0.0076 RON = |
1 XOF |
2023-06-19 |
1 RON = |
131.9513 XOF |
0.0076 RON = |
1 XOF |
2023-06-18 |
1 RON = |
133.8241 XOF |
0.0075 RON = |
1 XOF |
2023-06-17 |
1 RON = |
132.318 XOF |
0.0076 RON = |
1 XOF |
2023-06-16 |
1 RON = |
132.4066 XOF |
0.0076 RON = |
1 XOF |
2023-06-15 |
1 RON = |
132.1884 XOF |
0.0076 RON = |
1 XOF |
2023-06-14 |
1 RON = |
132.3303 XOF |
0.0076 RON = |
1 XOF |
2023-06-13 |
1 RON = |
132.8326 XOF |
0.0075 RON = |
1 XOF |
2023-06-12 |
1 RON = |
132.1407 XOF |
0.0076 RON = |
1 XOF |
2023-06-11 |
1 RON = |
132.1407 XOF |
0.0076 RON = |
1 XOF |
2023-06-10 |
1 RON = |
132.1403 XOF |
0.0076 RON = |
1 XOF |
2023-06-09 |
1 RON = |
132.7116 XOF |
0.0075 RON = |
1 XOF |
2023-06-08 |
1 RON = |
132.2443 XOF |
0.0076 RON = |
1 XOF |
2023-06-07 |
1 RON = |
131.8549 XOF |
0.0076 RON = |
1 XOF |
2023-06-06 |
1 RON = |
132.0666 XOF |
0.0076 RON = |
1 XOF |
2023-06-05 |
1 RON = |
131.8888 XOF |
0.0076 RON = |
1 XOF |
2023-06-04 |
1 RON = |
131.4521 XOF |
0.0076 RON = |
1 XOF |
2023-06-03 |
1 RON = |
132.2355 XOF |
0.0076 RON = |
1 XOF |
2023-06-02 |
1 RON = |
132.4085 XOF |
0.0076 RON = |
1 XOF |
2023-06-01 |
1 RON = |
131.2925 XOF |
0.0076 RON = |
1 XOF |
2023-05-31 |
1 RON = |
132.0981 XOF |
0.0076 RON = |
1 XOF |
2023-05-30 |
1 RON = |
132.2346 XOF |
0.0076 RON = |
1 XOF |
2023-05-29 |
1 RON = |
132.0751 XOF |
0.0076 RON = |
1 XOF |
2023-05-28 |
1 RON = |
132.0751 XOF |
0.0076 RON = |
1 XOF |
2023-05-27 |
1 RON = |
131.7725 XOF |
0.0076 RON = |
1 XOF |
2023-05-26 |
1 RON = |
131.8731 XOF |
0.0076 RON = |
1 XOF |
2023-05-25 |
1 RON = |
131.4887 XOF |
0.0076 RON = |
1 XOF |
2023-05-24 |
1 RON = |
131.8827 XOF |
0.0076 RON = |
1 XOF |
2023-05-23 |
1 RON = |
131.3898 XOF |
0.0076 RON = |
1 XOF |
2023-05-22 |
1 RON = |
131.2416 XOF |
0.0076 RON = |
1 XOF |
2023-05-21 |
1 RON = |
131.1786 XOF |
0.0076 RON = |
1 XOF |
2023-05-20 |
1 RON = |
130.9129 XOF |
0.0076 RON = |
1 XOF |
2023-05-19 |
1 RON = |
132.0371 XOF |
0.0076 RON = |
1 XOF |
2023-05-18 |
1 RON = |
132.3791 XOF |
0.0076 RON = |
1 XOF |
2023-05-17 |
1 RON = |
132.7229 XOF |
0.0075 RON = |
1 XOF |
2023-05-16 |
1 RON = |
132.044 XOF |
0.0076 RON = |
1 XOF |
2023-05-15 |
1 RON = |
131.9684 XOF |
0.0076 RON = |
1 XOF |
2023-05-14 |
1 RON = |
132.1619 XOF |
0.0076 RON = |
1 XOF |
2023-05-13 |
1 RON = |
132.9444 XOF |
0.0075 RON = |
1 XOF |
2023-05-12 |
1 RON = |
133.0285 XOF |
0.0075 RON = |
1 XOF |
2023-05-11 |
1 RON = |
132.9184 XOF |
0.0075 RON = |
1 XOF |
2023-05-10 |
1 RON = |
132.7848 XOF |
0.0075 RON = |
1 XOF |
2023-05-09 |
1 RON = |
132.9463 XOF |
0.0075 RON = |
1 XOF |
2023-05-08 |
1 RON = |
132.9332 XOF |
0.0075 RON = |
1 XOF |
2023-05-07 |
1 RON = |
132.9332 XOF |
0.0075 RON = |
1 XOF |
2023-05-06 |
1 RON = |
132.6355 XOF |
0.0075 RON = |
1 XOF |
2023-05-05 |
1 RON = |
133.4082 XOF |
0.0075 RON = |
1 XOF |
2023-05-04 |
1 RON = |
132.9511 XOF |
0.0075 RON = |
1 XOF |
2023-05-03 |
1 RON = |
132.372 XOF |
0.0076 RON = |
1 XOF |
2023-05-02 |
1 RON = |
131.6974 XOF |
0.0076 RON = |
1 XOF |
2023-05-01 |
1 RON = |
131.7268 XOF |
0.0076 RON = |
1 XOF |
2023-04-30 |
1 RON = |
133.0973 XOF |
0.0075 RON = |
1 XOF |
2023-04-29 |
1 RON = |
132.8051 XOF |
0.0075 RON = |
1 XOF |
2023-04-28 |
1 RON = |
132.8725 XOF |
0.0075 RON = |
1 XOF |
2023-04-27 |
1 RON = |
132.2146 XOF |
0.0076 RON = |
1 XOF |
2023-04-26 |
1 RON = |
133.0532 XOF |
0.0075 RON = |
1 XOF |
2023-04-25 |
1 RON = |
133.4189 XOF |
0.0075 RON = |
1 XOF |
2023-04-24 |
1 RON = |
133.217 XOF |
0.0075 RON = |
1 XOF |
2023-04-23 |
1 RON = |
133.217 XOF |
0.0075 RON = |
1 XOF |
2023-04-22 |
1 RON = |
133.1038 XOF |
0.0075 RON = |
1 XOF |
2023-04-21 |
1 RON = |
133.3316 XOF |
0.0075 RON = |
1 XOF |
2023-04-20 |
1 RON = |
132.5998 XOF |
0.0075 RON = |
1 XOF |
2023-04-19 |
1 RON = |
131.9143 XOF |
0.0076 RON = |
1 XOF |
2023-04-18 |
1 RON = |
131.3016 XOF |
0.0076 RON = |
1 XOF |
2023-04-17 |
1 RON = |
131.4506 XOF |
0.0076 RON = |
1 XOF |
2023-04-16 |
1 RON = |
131.8404 XOF |
0.0076 RON = |
1 XOF |
2023-04-15 |
1 RON = |
133.5052 XOF |
0.0075 RON = |
1 XOF |
2023-04-14 |
1 RON = |
133.4982 XOF |
0.0075 RON = |
1 XOF |
2023-04-13 |
1 RON = |
133.1299 XOF |
0.0075 RON = |
1 XOF |
2023-04-12 |
1 RON = |
132.3708 XOF |
0.0076 RON = |
1 XOF |
2023-04-11 |
1 RON = |
131.9072 XOF |
0.0076 RON = |
1 XOF |
2023-04-10 |
1 RON = |
131.9338 XOF |
0.0076 RON = |
1 XOF |
2023-04-09 |
1 RON = |
132.6143 XOF |
0.0075 RON = |
1 XOF |
2023-04-08 |
1 RON = |
132.9793 XOF |
0.0075 RON = |
1 XOF |
2023-04-07 |
1 RON = |
132.2724 XOF |
0.0076 RON = |
1 XOF |
2023-04-06 |
1 RON = |
133.8783 XOF |
0.0075 RON = |
1 XOF |
2023-04-05 |
1 RON = |
132.8498 XOF |
0.0075 RON = |
1 XOF |
2023-04-04 |
1 RON = |
131.2743 XOF |
0.0076 RON = |
1 XOF |
2023-04-03 |
1 RON = |
131.6943 XOF |
0.0076 RON = |
1 XOF |
2023-04-02 |
1 RON = |
131.6943 XOF |
0.0076 RON = |
1 XOF |
2023-04-01 |
1 RON = |
133.0826 XOF |
0.0075 RON = |
1 XOF |
2023-03-31 |
1 RON = |
132.4789 XOF |
0.0075 RON = |
1 XOF |
2023-03-30 |