» Welcome to Currency Converter Calculator      

Last Year History for RON/XOF


RON XOF RON XOF Date
1 RON = 132.0536 XOF 0.0076 RON = 1 XOF 2024-03-29
1 RON = 131.3842 XOF 0.0076 RON = 1 XOF 2024-03-28
1 RON = 131.9169 XOF 0.0076 RON = 1 XOF 2024-03-27
1 RON = 132.1174 XOF 0.0076 RON = 1 XOF 2024-03-26
1 RON = 131.8974 XOF 0.0076 RON = 1 XOF 2024-03-25
1 RON = 131.2498 XOF 0.0076 RON = 1 XOF 2024-03-24
1 RON = 131.2498 XOF 0.0076 RON = 1 XOF 2024-03-23
1 RON = 131.4982 XOF 0.0076 RON = 1 XOF 2024-03-22
1 RON = 131.6125 XOF 0.0076 RON = 1 XOF 2024-03-21
1 RON = 131.3983 XOF 0.0076 RON = 1 XOF 2024-03-20
1 RON = 131.4953 XOF 0.0076 RON = 1 XOF 2024-03-19
1 RON = 132.0662 XOF 0.0076 RON = 1 XOF 2024-03-18
1 RON = 131.9257 XOF 0.0076 RON = 1 XOF 2024-03-17
1 RON = 131.9257 XOF 0.0076 RON = 1 XOF 2024-03-16
1 RON = 132.225 XOF 0.0076 RON = 1 XOF 2024-03-15
1 RON = 131.8434 XOF 0.0076 RON = 1 XOF 2024-03-14
1 RON = 132.0537 XOF 0.0076 RON = 1 XOF 2024-03-13
1 RON = 132.0096 XOF 0.0076 RON = 1 XOF 2024-03-12
1 RON = 132.0062 XOF 0.0076 RON = 1 XOF 2024-03-11
1 RON = 131.9923 XOF 0.0076 RON = 1 XOF 2024-03-10
1 RON = 131.9923 XOF 0.0076 RON = 1 XOF 2024-03-09
1 RON = 132.3296 XOF 0.0076 RON = 1 XOF 2024-03-08
1 RON = 131.953 XOF 0.0076 RON = 1 XOF 2024-03-07
1 RON = 132.3366 XOF 0.0076 RON = 1 XOF 2024-03-06
1 RON = 131.9293 XOF 0.0076 RON = 1 XOF 2024-03-05
1 RON = 132.1478 XOF 0.0076 RON = 1 XOF 2024-03-04
1 RON = 131.8291 XOF 0.0076 RON = 1 XOF 2024-03-03
1 RON = 131.8291 XOF 0.0076 RON = 1 XOF 2024-03-02
1 RON = 131.8608 XOF 0.0076 RON = 1 XOF 2024-03-01
1 RON = 132.1191 XOF 0.0076 RON = 1 XOF 2024-02-29
1 RON = 131.684 XOF 0.0076 RON = 1 XOF 2024-02-28
1 RON = 132.0453 XOF 0.0076 RON = 1 XOF 2024-02-27
1 RON = 132.286 XOF 0.0076 RON = 1 XOF 2024-02-26
1 RON = 131.6518 XOF 0.0076 RON = 1 XOF 2024-02-25
1 RON = 131.6518 XOF 0.0076 RON = 1 XOF 2024-02-24
1 RON = 131.7998 XOF 0.0076 RON = 1 XOF 2024-02-23
1 RON = 132.1709 XOF 0.0076 RON = 1 XOF 2024-02-22
1 RON = 131.6969 XOF 0.0076 RON = 1 XOF 2024-02-21
1 RON = 132.2604 XOF 0.0076 RON = 1 XOF 2024-02-20
1 RON = 131.7353 XOF 0.0076 RON = 1 XOF 2024-02-19
1 RON = 131.523 XOF 0.0076 RON = 1 XOF 2024-02-18
1 RON = 131.8178 XOF 0.0076 RON = 1 XOF 2024-02-17
1 RON = 131.8434 XOF 0.0076 RON = 1 XOF 2024-02-16
1 RON = 131.8847 XOF 0.0076 RON = 1 XOF 2024-02-15
1 RON = 131.7293 XOF 0.0076 RON = 1 XOF 2024-02-14
1 RON = 131.8833 XOF 0.0076 RON = 1 XOF 2024-02-13
1 RON = 131.6622 XOF 0.0076 RON = 1 XOF 2024-02-12
1 RON = 131.856 XOF 0.0076 RON = 1 XOF 2024-02-11
1 RON = 131.856 XOF 0.0076 RON = 1 XOF 2024-02-10
1 RON = 131.6957 XOF 0.0076 RON = 1 XOF 2024-02-09
1 RON = 131.7286 XOF 0.0076 RON = 1 XOF 2024-02-08
1 RON = 131.8149 XOF 0.0076 RON = 1 XOF 2024-02-07
1 RON = 131.6208 XOF 0.0076 RON = 1 XOF 2024-02-06
1 RON = 131.5214 XOF 0.0076 RON = 1 XOF 2024-02-05
1 RON = 130.6679 XOF 0.0077 RON = 1 XOF 2024-02-04
1 RON = 130.6679 XOF 0.0077 RON = 1 XOF 2024-02-03
1 RON = 132.058 XOF 0.0076 RON = 1 XOF 2024-02-02
1 RON = 131.6504 XOF 0.0076 RON = 1 XOF 2024-02-01
1 RON = 131.7495 XOF 0.0076 RON = 1 XOF 2024-01-31
1 RON = 131.8422 XOF 0.0076 RON = 1 XOF 2024-01-30
1 RON = 131.4921 XOF 0.0076 RON = 1 XOF 2024-01-29
1 RON = 131.659 XOF 0.0076 RON = 1 XOF 2024-01-28
1 RON = 131.659 XOF 0.0076 RON = 1 XOF 2024-01-27
1 RON = 132.0608 XOF 0.0076 RON = 1 XOF 2024-01-26
1 RON = 131.9939 XOF 0.0076 RON = 1 XOF 2024-01-25
1 RON = 132.2616 XOF 0.0076 RON = 1 XOF 2024-01-24
1 RON = 131.574 XOF 0.0076 RON = 1 XOF 2024-01-23
1 RON = 131.6997 XOF 0.0076 RON = 1 XOF 2024-01-22
1 RON = 131.4863 XOF 0.0076 RON = 1 XOF 2024-01-21
1 RON = 131.6095 XOF 0.0076 RON = 1 XOF 2024-01-20
1 RON = 131.5101 XOF 0.0076 RON = 1 XOF 2024-01-19
1 RON = 131.7873 XOF 0.0076 RON = 1 XOF 2024-01-18
1 RON = 131.7741 XOF 0.0076 RON = 1 XOF 2024-01-17
1 RON = 131.3364 XOF 0.0076 RON = 1 XOF 2024-01-16
1 RON = 131.5479 XOF 0.0076 RON = 1 XOF 2024-01-15
1 RON = 131.8175 XOF 0.0076 RON = 1 XOF 2024-01-14
1 RON = 131.8175 XOF 0.0076 RON = 1 XOF 2024-01-13
1 RON = 131.6313 XOF 0.0076 RON = 1 XOF 2024-01-12
1 RON = 131.8094 XOF 0.0076 RON = 1 XOF 2024-01-11
1 RON = 132.1334 XOF 0.0076 RON = 1 XOF 2024-01-10
1 RON = 131.6338 XOF 0.0076 RON = 1 XOF 2024-01-09
1 RON = 132.0251 XOF 0.0076 RON = 1 XOF 2024-01-08
1 RON = 131.7072 XOF 0.0076 RON = 1 XOF 2024-01-07
1 RON = 131.7072 XOF 0.0076 RON = 1 XOF 2024-01-06
1 RON = 131.4067 XOF 0.0076 RON = 1 XOF 2024-01-05
1 RON = 132.3559 XOF 0.0076 RON = 1 XOF 2024-01-04
1 RON = 130.6439 XOF 0.0077 RON = 1 XOF 2024-01-03
1 RON = 131.4856 XOF 0.0076 RON = 1 XOF 2024-01-02
1 RON = 131.8681 XOF 0.0076 RON = 1 XOF 2024-01-01
1 RON = 131.6582 XOF 0.0076 RON = 1 XOF 2023-12-31
1 RON = 131.4181 XOF 0.0076 RON = 1 XOF 2023-12-30
1 RON = 131.1143 XOF 0.0076 RON = 1 XOF 2023-12-29
1 RON = 131.9173 XOF 0.0076 RON = 1 XOF 2023-12-28
1 RON = 132.3512 XOF 0.0076 RON = 1 XOF 2023-12-27
1 RON = 132.0823 XOF 0.0076 RON = 1 XOF 2023-12-26
1 RON = 132.0293 XOF 0.0076 RON = 1 XOF 2023-12-25
1 RON = 131.7749 XOF 0.0076 RON = 1 XOF 2023-12-24
1 RON = 131.7749 XOF 0.0076 RON = 1 XOF 2023-12-23
1 RON = 132.2193 XOF 0.0076 RON = 1 XOF 2023-12-22
1 RON = 131.8244 XOF 0.0076 RON = 1 XOF 2023-12-21
1 RON = 131.7575 XOF 0.0076 RON = 1 XOF 2023-12-20
1 RON = 132.2412 XOF 0.0076 RON = 1 XOF 2023-12-19
1 RON = 132.1729 XOF 0.0076 RON = 1 XOF 2023-12-18
1 RON = 131.8028 XOF 0.0076 RON = 1 XOF 2023-12-17
1 RON = 131.8028 XOF 0.0076 RON = 1 XOF 2023-12-16
1 RON = 131.7089 XOF 0.0076 RON = 1 XOF 2023-12-15
1 RON = 132.1414 XOF 0.0076 RON = 1 XOF 2023-12-14
1 RON = 131.6896 XOF 0.0076 RON = 1 XOF 2023-12-13
1 RON = 132.3594 XOF 0.0076 RON = 1 XOF 2023-12-12
1 RON = 132.0247 XOF 0.0076 RON = 1 XOF 2023-12-11
1 RON = 131.9082 XOF 0.0076 RON = 1 XOF 2023-12-10
1 RON = 131.9082 XOF 0.0076 RON = 1 XOF 2023-12-09
1 RON = 132.0902 XOF 0.0076 RON = 1 XOF 2023-12-08
1 RON = 132.0792 XOF 0.0076 RON = 1 XOF 2023-12-07
1 RON = 132.0138 XOF 0.0076 RON = 1 XOF 2023-12-06
1 RON = 131.9725 XOF 0.0076 RON = 1 XOF 2023-12-05
1 RON = 131.9827 XOF 0.0076 RON = 1 XOF 2023-12-04
1 RON = 132.2992 XOF 0.0076 RON = 1 XOF 2023-12-03
1 RON = 132.0577 XOF 0.0076 RON = 1 XOF 2023-12-02
1 RON = 130.812 XOF 0.0076 RON = 1 XOF 2023-12-01
1 RON = 132.0112 XOF 0.0076 RON = 1 XOF 2023-11-30
1 RON = 131.5694 XOF 0.0076 RON = 1 XOF 2023-11-29
1 RON = 132.0411 XOF 0.0076 RON = 1 XOF 2023-11-28
1 RON = 132.0271 XOF 0.0076 RON = 1 XOF 2023-11-27
1 RON = 132.0795 XOF 0.0076 RON = 1 XOF 2023-11-26
1 RON = 132.4067 XOF 0.0076 RON = 1 XOF 2023-11-25
1 RON = 132.0725 XOF 0.0076 RON = 1 XOF 2023-11-24
1 RON = 132.2481 XOF 0.0076 RON = 1 XOF 2023-11-23
1 RON = 131.7959 XOF 0.0076 RON = 1 XOF 2023-11-22
1 RON = 132.467 XOF 0.0075 RON = 1 XOF 2023-11-21
1 RON = 132.1522 XOF 0.0076 RON = 1 XOF 2023-11-20
1 RON = 131.7428 XOF 0.0076 RON = 1 XOF 2023-11-19
1 RON = 131.7428 XOF 0.0076 RON = 1 XOF 2023-11-18
1 RON = 132.152 XOF 0.0076 RON = 1 XOF 2023-11-17
1 RON = 133.537 XOF 0.0075 RON = 1 XOF 2023-11-16
1 RON = 131.8124 XOF 0.0076 RON = 1 XOF 2023-11-15
1 RON = 132.2077 XOF 0.0076 RON = 1 XOF 2023-11-14
1 RON = 131.743 XOF 0.0076 RON = 1 XOF 2023-11-13
1 RON = 131.6155 XOF 0.0076 RON = 1 XOF 2023-11-12
1 RON = 131.6155 XOF 0.0076 RON = 1 XOF 2023-11-11
1 RON = 132.198 XOF 0.0076 RON = 1 XOF 2023-11-10
1 RON = 131.9789 XOF 0.0076 RON = 1 XOF 2023-11-09
1 RON = 131.7646 XOF 0.0076 RON = 1 XOF 2023-11-08
1 RON = 131.2287 XOF 0.0076 RON = 1 XOF 2023-11-07
1 RON = 132.2342 XOF 0.0076 RON = 1 XOF 2023-11-06
1 RON = 131.9353 XOF 0.0076 RON = 1 XOF 2023-11-05
1 RON = 131.9353 XOF 0.0076 RON = 1 XOF 2023-11-04
1 RON = 132.2912 XOF 0.0076 RON = 1 XOF 2023-11-03
1 RON = 132.3345 XOF 0.0076 RON = 1 XOF 2023-11-02
1 RON = 131.8648 XOF 0.0076 RON = 1 XOF 2023-11-01
1 RON = 132.9708 XOF 0.0075 RON = 1 XOF 2023-10-31
1 RON = 132.3657 XOF 0.0076 RON = 1 XOF 2023-10-30
1 RON = 131.9474 XOF 0.0076 RON = 1 XOF 2023-10-29
1 RON = 131.9474 XOF 0.0076 RON = 1 XOF 2023-10-28
1 RON = 132.1242 XOF 0.0076 RON = 1 XOF 2023-10-27
1 RON = 131.9604 XOF 0.0076 RON = 1 XOF 2023-10-26
1 RON = 131.7797 XOF 0.0076 RON = 1 XOF 2023-10-25
1 RON = 132.887 XOF 0.0075 RON = 1 XOF 2023-10-24
1 RON = 131.7722 XOF 0.0076 RON = 1 XOF 2023-10-23
1 RON = 131.7206 XOF 0.0076 RON = 1 XOF 2023-10-22
1 RON = 132.1335 XOF 0.0076 RON = 1 XOF 2023-10-21
1 RON = 132.066 XOF 0.0076 RON = 1 XOF 2023-10-20
1 RON = 131.9972 XOF 0.0076 RON = 1 XOF 2023-10-19
1 RON = 132.356 XOF 0.0076 RON = 1 XOF 2023-10-18
1 RON = 132.0146 XOF 0.0076 RON = 1 XOF 2023-10-17
1 RON = 132.2754 XOF 0.0076 RON = 1 XOF 2023-10-16
1 RON = 132.0575 XOF 0.0076 RON = 1 XOF 2023-10-15
1 RON = 132.0575 XOF 0.0076 RON = 1 XOF 2023-10-14
1 RON = 130.7591 XOF 0.0076 RON = 1 XOF 2023-10-13
1 RON = 132.3393 XOF 0.0076 RON = 1 XOF 2023-10-12
1 RON = 132.0254 XOF 0.0076 RON = 1 XOF 2023-10-11
1 RON = 133.0103 XOF 0.0075 RON = 1 XOF 2023-10-10
1 RON = 131.1682 XOF 0.0076 RON = 1 XOF 2023-10-09
1 RON = 132.0163 XOF 0.0076 RON = 1 XOF 2023-10-08
1 RON = 132.0163 XOF 0.0076 RON = 1 XOF 2023-10-07
1 RON = 132.3191 XOF 0.0076 RON = 1 XOF 2023-10-06
1 RON = 131.7638 XOF 0.0076 RON = 1 XOF 2023-10-05
1 RON = 131.9883 XOF 0.0076 RON = 1 XOF 2023-10-04
1 RON = 132.0191 XOF 0.0076 RON = 1 XOF 2023-10-03
1 RON = 131.5578 XOF 0.0076 RON = 1 XOF 2023-10-02
1 RON = 131.865 XOF 0.0076 RON = 1 XOF 2023-10-01
1 RON = 131.6765 XOF 0.0076 RON = 1 XOF 2023-09-30
1 RON = 132.3941 XOF 0.0076 RON = 1 XOF 2023-09-29
1 RON = 132.162 XOF 0.0076 RON = 1 XOF 2023-09-28
1 RON = 131.8638 XOF 0.0076 RON = 1 XOF 2023-09-27
1 RON = 131.4549 XOF 0.0076 RON = 1 XOF 2023-09-26
1 RON = 131.5714 XOF 0.0076 RON = 1 XOF 2023-09-25
1 RON = 131.7172 XOF 0.0076 RON = 1 XOF 2023-09-24
1 RON = 131.9182 XOF 0.0076 RON = 1 XOF 2023-09-23
1 RON = 131.4553 XOF 0.0076 RON = 1 XOF 2023-09-22
1 RON = 131.2744 XOF 0.0076 RON = 1 XOF 2023-09-21
1 RON = 132.0332 XOF 0.0076 RON = 1 XOF 2023-09-20
1 RON = 131.9971 XOF 0.0076 RON = 1 XOF 2023-09-19
1 RON = 132.0552 XOF 0.0076 RON = 1 XOF 2023-09-18
1 RON = 131.8019 XOF 0.0076 RON = 1 XOF 2023-09-17
1 RON = 132.0031 XOF 0.0076 RON = 1 XOF 2023-09-16
1 RON = 130.7888 XOF 0.0076 RON = 1 XOF 2023-09-15
1 RON = 131.8427 XOF 0.0076 RON = 1 XOF 2023-09-14
1 RON = 131.6275 XOF 0.0076 RON = 1 XOF 2023-09-13
1 RON = 131.7691 XOF 0.0076 RON = 1 XOF 2023-09-12
1 RON = 132.322 XOF 0.0076 RON = 1 XOF 2023-09-11
1 RON = 132.0107 XOF 0.0076 RON = 1 XOF 2023-09-10
1 RON = 131.8453 XOF 0.0076 RON = 1 XOF 2023-09-09
1 RON = 131.998 XOF 0.0076 RON = 1 XOF 2023-09-08
1 RON = 131.2551 XOF 0.0076 RON = 1 XOF 2023-09-07
1 RON = 131.8471 XOF 0.0076 RON = 1 XOF 2023-09-06
1 RON = 131.9771 XOF 0.0076 RON = 1 XOF 2023-09-05
1 RON = 132.8055 XOF 0.0075 RON = 1 XOF 2023-09-04
1 RON = 132.3824 XOF 0.0076 RON = 1 XOF 2023-09-03
1 RON = 132.3824 XOF 0.0076 RON = 1 XOF 2023-09-02
1 RON = 132.8058 XOF 0.0075 RON = 1 XOF 2023-09-01
1 RON = 132.043 XOF 0.0076 RON = 1 XOF 2023-08-31
1 RON = 132.9427 XOF 0.0075 RON = 1 XOF 2023-08-30
1 RON = 132.6121 XOF 0.0075 RON = 1 XOF 2023-08-29
1 RON = 132.9573 XOF 0.0075 RON = 1 XOF 2023-08-28
1 RON = 132.9318 XOF 0.0075 RON = 1 XOF 2023-08-27
1 RON = 132.8174 XOF 0.0075 RON = 1 XOF 2023-08-26
1 RON = 132.7479 XOF 0.0075 RON = 1 XOF 2023-08-25
1 RON = 133.1098 XOF 0.0075 RON = 1 XOF 2023-08-24
1 RON = 132.2983 XOF 0.0076 RON = 1 XOF 2023-08-23
1 RON = 133.1226 XOF 0.0075 RON = 1 XOF 2023-08-22
1 RON = 133.0009 XOF 0.0075 RON = 1 XOF 2023-08-21
1 RON = 132.3979 XOF 0.0076 RON = 1 XOF 2023-08-20
1 RON = 137.8355 XOF 0.0073 RON = 1 XOF 2023-08-19
1 RON = 132.1111 XOF 0.0076 RON = 1 XOF 2023-08-18
1 RON = 132.9427 XOF 0.0075 RON = 1 XOF 2023-08-17
1 RON = 132.52 XOF 0.0075 RON = 1 XOF 2023-08-16
1 RON = 133.1758 XOF 0.0075 RON = 1 XOF 2023-08-15
1 RON = 132.8852 XOF 0.0075 RON = 1 XOF 2023-08-14
1 RON = 132.5908 XOF 0.0075 RON = 1 XOF 2023-08-13
1 RON = 132.5908 XOF 0.0075 RON = 1 XOF 2023-08-12
1 RON = 132.6378 XOF 0.0075 RON = 1 XOF 2023-08-11
1 RON = 133.2986 XOF 0.0075 RON = 1 XOF 2023-08-10
1 RON = 132.8497 XOF 0.0075 RON = 1 XOF 2023-08-09
1 RON = 132.274 XOF 0.0076 RON = 1 XOF 2023-08-08
1 RON = 132.2693 XOF 0.0076 RON = 1 XOF 2023-08-07
1 RON = 132.4158 XOF 0.0076 RON = 1 XOF 2023-08-06
1 RON = 132.4158 XOF 0.0076 RON = 1 XOF 2023-08-05
1 RON = 132.7214 XOF 0.0075 RON = 1 XOF 2023-08-04
1 RON = 132.7448 XOF 0.0075 RON = 1 XOF 2023-08-03
1 RON = 132.983 XOF 0.0075 RON = 1 XOF 2023-08-02
1 RON = 132.8101 XOF 0.0075 RON = 1 XOF 2023-08-01
1 RON = 133.2394 XOF 0.0075 RON = 1 XOF 2023-07-31
1 RON = 132.7556 XOF 0.0075 RON = 1 XOF 2023-07-30
1 RON = 132.7556 XOF 0.0075 RON = 1 XOF 2023-07-29
1 RON = 131.7146 XOF 0.0076 RON = 1 XOF 2023-07-28
1 RON = 133.7099 XOF 0.0075 RON = 1 XOF 2023-07-27
1 RON = 133.4237 XOF 0.0075 RON = 1 XOF 2023-07-26
1 RON = 132.7689 XOF 0.0075 RON = 1 XOF 2023-07-25
1 RON = 133.2732 XOF 0.0075 RON = 1 XOF 2023-07-24
1 RON = 132.7776 XOF 0.0075 RON = 1 XOF 2023-07-23
1 RON = 132.84 XOF 0.0075 RON = 1 XOF 2023-07-22
1 RON = 132.7317 XOF 0.0075 RON = 1 XOF 2023-07-21
1 RON = 132.4323 XOF 0.0076 RON = 1 XOF 2023-07-20
1 RON = 132.5976 XOF 0.0075 RON = 1 XOF 2023-07-19
1 RON = 132.8681 XOF 0.0075 RON = 1 XOF 2023-07-18
1 RON = 133.0023 XOF 0.0075 RON = 1 XOF 2023-07-17
1 RON = 132.6609 XOF 0.0075 RON = 1 XOF 2023-07-16
1 RON = 132.9178 XOF 0.0075 RON = 1 XOF 2023-07-15
1 RON = 132.7306 XOF 0.0075 RON = 1 XOF 2023-07-14
1 RON = 133.1103 XOF 0.0075 RON = 1 XOF 2023-07-13
1 RON = 132.5662 XOF 0.0075 RON = 1 XOF 2023-07-12
1 RON = 132.5126 XOF 0.0075 RON = 1 XOF 2023-07-11
1 RON = 132.4559 XOF 0.0075 RON = 1 XOF 2023-07-10
1 RON = 132.4879 XOF 0.0075 RON = 1 XOF 2023-07-09
1 RON = 132.4879 XOF 0.0075 RON = 1 XOF 2023-07-08
1 RON = 132.8532 XOF 0.0075 RON = 1 XOF 2023-07-07
1 RON = 132.0523 XOF 0.0076 RON = 1 XOF 2023-07-06
1 RON = 132.6726 XOF 0.0075 RON = 1 XOF 2023-07-05
1 RON = 132.0975 XOF 0.0076 RON = 1 XOF 2023-07-04
1 RON = 132.3181 XOF 0.0076 RON = 1 XOF 2023-07-03
1 RON = 131.6829 XOF 0.0076 RON = 1 XOF 2023-07-02
1 RON = 131.6829 XOF 0.0076 RON = 1 XOF 2023-07-01
1 RON = 131.8338 XOF 0.0076 RON = 1 XOF 2023-06-30
1 RON = 132.2624 XOF 0.0076 RON = 1 XOF 2023-06-29
1 RON = 132.206 XOF 0.0076 RON = 1 XOF 2023-06-28
1 RON = 132.5857 XOF 0.0075 RON = 1 XOF 2023-06-27
1 RON = 132.3089 XOF 0.0076 RON = 1 XOF 2023-06-26
1 RON = 131.8508 XOF 0.0076 RON = 1 XOF 2023-06-25
1 RON = 131.0857 XOF 0.0076 RON = 1 XOF 2023-06-23
1 RON = 132.3071 XOF 0.0076 RON = 1 XOF 2023-06-22
1 RON = 132.0997 XOF 0.0076 RON = 1 XOF 2023-06-21
1 RON = 132.2242 XOF 0.0076 RON = 1 XOF 2023-06-20
1 RON = 131.9471 XOF 0.0076 RON = 1 XOF 2023-06-19
1 RON = 131.9513 XOF 0.0076 RON = 1 XOF 2023-06-18
1 RON = 133.8241 XOF 0.0075 RON = 1 XOF 2023-06-17
1 RON = 132.318 XOF 0.0076 RON = 1 XOF 2023-06-16
1 RON = 132.4066 XOF 0.0076 RON = 1 XOF 2023-06-15
1 RON = 132.1884 XOF 0.0076 RON = 1 XOF 2023-06-14
1 RON = 132.3303 XOF 0.0076 RON = 1 XOF 2023-06-13
1 RON = 132.8326 XOF 0.0075 RON = 1 XOF 2023-06-12
1 RON = 132.1407 XOF 0.0076 RON = 1 XOF 2023-06-11
1 RON = 132.1407 XOF 0.0076 RON = 1 XOF 2023-06-10
1 RON = 132.1403 XOF 0.0076 RON = 1 XOF 2023-06-09
1 RON = 132.7116 XOF 0.0075 RON = 1 XOF 2023-06-08
1 RON = 132.2443 XOF 0.0076 RON = 1 XOF 2023-06-07
1 RON = 131.8549 XOF 0.0076 RON = 1 XOF 2023-06-06
1 RON = 132.0666 XOF 0.0076 RON = 1 XOF 2023-06-05
1 RON = 131.8888 XOF 0.0076 RON = 1 XOF 2023-06-04
1 RON = 131.4521 XOF 0.0076 RON = 1 XOF 2023-06-03
1 RON = 132.2355 XOF 0.0076 RON = 1 XOF 2023-06-02
1 RON = 132.4085 XOF 0.0076 RON = 1 XOF 2023-06-01
1 RON = 131.2925 XOF 0.0076 RON = 1 XOF 2023-05-31
1 RON = 132.0981 XOF 0.0076 RON = 1 XOF 2023-05-30
1 RON = 132.2346 XOF 0.0076 RON = 1 XOF 2023-05-29
1 RON = 132.0751 XOF 0.0076 RON = 1 XOF 2023-05-28
1 RON = 132.0751 XOF 0.0076 RON = 1 XOF 2023-05-27
1 RON = 131.7725 XOF 0.0076 RON = 1 XOF 2023-05-26
1 RON = 131.8731 XOF 0.0076 RON = 1 XOF 2023-05-25
1 RON = 131.4887 XOF 0.0076 RON = 1 XOF 2023-05-24
1 RON = 131.8827 XOF 0.0076 RON = 1 XOF 2023-05-23
1 RON = 131.3898 XOF 0.0076 RON = 1 XOF 2023-05-22
1 RON = 131.2416 XOF 0.0076 RON = 1 XOF 2023-05-21
1 RON = 131.1786 XOF 0.0076 RON = 1 XOF 2023-05-20
1 RON = 130.9129 XOF 0.0076 RON = 1 XOF 2023-05-19
1 RON = 132.0371 XOF 0.0076 RON = 1 XOF 2023-05-18
1 RON = 132.3791 XOF 0.0076 RON = 1 XOF 2023-05-17
1 RON = 132.7229 XOF 0.0075 RON = 1 XOF 2023-05-16
1 RON = 132.044 XOF 0.0076 RON = 1 XOF 2023-05-15
1 RON = 131.9684 XOF 0.0076 RON = 1 XOF 2023-05-14
1 RON = 132.1619 XOF 0.0076 RON = 1 XOF 2023-05-13
1 RON = 132.9444 XOF 0.0075 RON = 1 XOF 2023-05-12
1 RON = 133.0285 XOF 0.0075 RON = 1 XOF 2023-05-11
1 RON = 132.9184 XOF 0.0075 RON = 1 XOF 2023-05-10
1 RON = 132.7848 XOF 0.0075 RON = 1 XOF 2023-05-09
1 RON = 132.9463 XOF 0.0075 RON = 1 XOF 2023-05-08
1 RON = 132.9332 XOF 0.0075 RON = 1 XOF 2023-05-07
1 RON = 132.9332 XOF 0.0075 RON = 1 XOF 2023-05-06
1 RON = 132.6355 XOF 0.0075 RON = 1 XOF 2023-05-05
1 RON = 133.4082 XOF 0.0075 RON = 1 XOF 2023-05-04
1 RON = 132.9511 XOF 0.0075 RON = 1 XOF 2023-05-03
1 RON = 132.372 XOF 0.0076 RON = 1 XOF 2023-05-02
1 RON = 131.6974 XOF 0.0076 RON = 1 XOF 2023-05-01
1 RON = 131.7268 XOF 0.0076 RON = 1 XOF 2023-04-30
1 RON = 133.0973 XOF 0.0075 RON = 1 XOF 2023-04-29
1 RON = 132.8051 XOF 0.0075 RON = 1 XOF 2023-04-28
1 RON = 132.8725 XOF 0.0075 RON = 1 XOF 2023-04-27
1 RON = 132.2146 XOF 0.0076 RON = 1 XOF 2023-04-26
1 RON = 133.0532 XOF 0.0075 RON = 1 XOF 2023-04-25
1 RON = 133.4189 XOF 0.0075 RON = 1 XOF 2023-04-24
1 RON = 133.217 XOF 0.0075 RON = 1 XOF 2023-04-23
1 RON = 133.217 XOF 0.0075 RON = 1 XOF 2023-04-22
1 RON = 133.1038 XOF 0.0075 RON = 1 XOF 2023-04-21
1 RON = 133.3316 XOF 0.0075 RON = 1 XOF 2023-04-20
1 RON = 132.5998 XOF 0.0075 RON = 1 XOF 2023-04-19
1 RON = 131.9143 XOF 0.0076 RON = 1 XOF 2023-04-18
1 RON = 131.3016 XOF 0.0076 RON = 1 XOF 2023-04-17
1 RON = 131.4506 XOF 0.0076 RON = 1 XOF 2023-04-16
1 RON = 131.8404 XOF 0.0076 RON = 1 XOF 2023-04-15
1 RON = 133.5052 XOF 0.0075 RON = 1 XOF 2023-04-14
1 RON = 133.4982 XOF 0.0075 RON = 1 XOF 2023-04-13
1 RON = 133.1299 XOF 0.0075 RON = 1 XOF 2023-04-12
1 RON = 132.3708 XOF 0.0076 RON = 1 XOF 2023-04-11
1 RON = 131.9072 XOF 0.0076 RON = 1 XOF 2023-04-10
1 RON = 131.9338 XOF 0.0076 RON = 1 XOF 2023-04-09
1 RON = 132.6143 XOF 0.0075 RON = 1 XOF 2023-04-08
1 RON = 132.9793 XOF 0.0075 RON = 1 XOF 2023-04-07
1 RON = 132.2724 XOF 0.0076 RON = 1 XOF 2023-04-06
1 RON = 133.8783 XOF 0.0075 RON = 1 XOF 2023-04-05
1 RON = 132.8498 XOF 0.0075 RON = 1 XOF 2023-04-04
1 RON = 131.2743 XOF 0.0076 RON = 1 XOF 2023-04-03
1 RON = 131.6943 XOF 0.0076 RON = 1 XOF 2023-04-02
1 RON = 131.6943 XOF 0.0076 RON = 1 XOF 2023-04-01
1 RON = 133.0826 XOF 0.0075 RON = 1 XOF 2023-03-31
1 RON = 132.4789 XOF 0.0075 RON = 1 XOF 2023-03-30