Last Year History for RON/VEF
| RON | VEF | RON | VEF | Date |
|---|---|---|---|---|
| 1 RON = | 775872.7779 VEF | 0 RON = | 1 VEF | 2024-04-19 |
| 1 RON = | 777004.4185 VEF | 0 RON = | 1 VEF | 2024-04-18 |
| 1 RON = | 774727.8599 VEF | 0 RON = | 1 VEF | 2024-04-17 |
| 1 RON = | 773652.4005 VEF | 0 RON = | 1 VEF | 2024-04-16 |
| 1 RON = | 776022.3646 VEF | 0 RON = | 1 VEF | 2024-04-15 |
| 1 RON = | 775158.8813 VEF | 0 RON = | 1 VEF | 2024-04-14 |
| 1 RON = | 775158.8813 VEF | 0 RON = | 1 VEF | 2024-04-13 |
| 1 RON = | 776821.1352 VEF | 0 RON = | 1 VEF | 2024-04-12 |
| 1 RON = | 782126.1014 VEF | 0 RON = | 1 VEF | 2024-04-11 |
| 1 RON = | 791796.9006 VEF | 0 RON = | 1 VEF | 2024-04-10 |
| 1 RON = | 792247.1296 VEF | 0 RON = | 1 VEF | 2024-04-09 |
| 1 RON = | 789501.7871 VEF | 0 RON = | 1 VEF | 2024-04-08 |
| 1 RON = | 790190.6465 VEF | 0 RON = | 1 VEF | 2024-04-07 |
| 1 RON = | 790190.6465 VEF | 0 RON = | 1 VEF | 2024-04-06 |
| 1 RON = | 790380.2937 VEF | 0 RON = | 1 VEF | 2024-04-05 |
| 1 RON = | 791364.4705 VEF | 0 RON = | 1 VEF | 2024-04-04 |
| 1 RON = | 785036.2986 VEF | 0 RON = | 1 VEF | 2024-04-03 |
| 1 RON = | 782932.417 VEF | 0 RON = | 1 VEF | 2024-04-02 |
| 1 RON = | 785628.1058 VEF | 0 RON = | 1 VEF | 2024-04-01 |
| 1 RON = | 786006.1221 VEF | 0 RON = | 1 VEF | 2024-03-31 |
| 1 RON = | 787306.515 VEF | 0 RON = | 1 VEF | 2024-03-30 |
| 1 RON = | 786691.6853 VEF | 0 RON = | 1 VEF | 2024-03-29 |
| 1 RON = | 785979.8908 VEF | 0 RON = | 1 VEF | 2024-03-28 |
| 1 RON = | 790292.2983 VEF | 0 RON = | 1 VEF | 2024-03-27 |
| 1 RON = | 792799.7363 VEF | 0 RON = | 1 VEF | 2024-03-26 |
| 1 RON = | 788480.5362 VEF | 0 RON = | 1 VEF | 2024-03-25 |
| 1 RON = | 787791.5697 VEF | 0 RON = | 1 VEF | 2024-03-24 |
| 1 RON = | 787982.8699 VEF | 0 RON = | 1 VEF | 2024-03-23 |
| 1 RON = | 788032.6264 VEF | 0 RON = | 1 VEF | 2024-03-22 |
| 1 RON = | 794453.9511 VEF | 0 RON = | 1 VEF | 2024-03-21 |
| 1 RON = | 789172.1688 VEF | 0 RON = | 1 VEF | 2024-03-20 |
| 1 RON = | 789779.5111 VEF | 0 RON = | 1 VEF | 2024-03-19 |
| 1 RON = | 794163.6886 VEF | 0 RON = | 1 VEF | 2024-03-18 |
| 1 RON = | 792747.9411 VEF | 0 RON = | 1 VEF | 2024-03-17 |
| 1 RON = | 793571.4912 VEF | 0 RON = | 1 VEF | 2024-03-16 |
| 1 RON = | 794097.6562 VEF | 0 RON = | 1 VEF | 2024-03-15 |
| 1 RON = | 796093.664 VEF | 0 RON = | 1 VEF | 2024-03-14 |
| 1 RON = | 795069.7102 VEF | 0 RON = | 1 VEF | 2024-03-13 |
| 1 RON = | 795483.9562 VEF | 0 RON = | 1 VEF | 2024-03-12 |
| 1 RON = | 795104.327 VEF | 0 RON = | 1 VEF | 2024-03-11 |
| 1 RON = | 794858.1283 VEF | 0 RON = | 1 VEF | 2024-03-10 |
| 1 RON = | 794858.1283 VEF | 0 RON = | 1 VEF | 2024-03-09 |
| 1 RON = | 794150.1298 VEF | 0 RON = | 1 VEF | 2024-03-08 |
| 1 RON = | 791022.3302 VEF | 0 RON = | 1 VEF | 2024-03-07 |
| 1 RON = | 788642.1114 VEF | 0 RON = | 1 VEF | 2024-03-06 |
| 1 RON = | 786326.2411 VEF | 0 RON = | 1 VEF | 2024-03-05 |
| 1 RON = | 787635.1248 VEF | 0 RON = | 1 VEF | 2024-03-04 |
| 1 RON = | 786765.1229 VEF | 0 RON = | 1 VEF | 2024-03-03 |
| 1 RON = | 786991.9941 VEF | 0 RON = | 1 VEF | 2024-03-02 |
| 1 RON = | 784191.0645 VEF | 0 RON = | 1 VEF | 2024-03-01 |
| 1 RON = | 786162.3697 VEF | 0 RON = | 1 VEF | 2024-02-29 |
| 1 RON = | 783636.1658 VEF | 0 RON = | 1 VEF | 2024-02-28 |
| 1 RON = | 786710.2016 VEF | 0 RON = | 1 VEF | 2024-02-27 |
| 1 RON = | 788491.4056 VEF | 0 RON = | 1 VEF | 2024-02-26 |
| 1 RON = | 786158.8986 VEF | 0 RON = | 1 VEF | 2024-02-25 |
| 1 RON = | 787007.1119 VEF | 0 RON = | 1 VEF | 2024-02-24 |
| 1 RON = | 787936.7358 VEF | 0 RON = | 1 VEF | 2024-02-23 |
| 1 RON = | 790617.7741 VEF | 0 RON = | 1 VEF | 2024-02-22 |
| 1 RON = | 785853.2138 VEF | 0 RON = | 1 VEF | 2024-02-21 |
| 1 RON = | 787726.8386 VEF | 0 RON = | 1 VEF | 2024-02-20 |
| 1 RON = | 783480.9154 VEF | 0 RON = | 1 VEF | 2024-02-19 |
| 1 RON = | 782092.2292 VEF | 0 RON = | 1 VEF | 2024-02-18 |
| 1 RON = | 782764.2839 VEF | 0 RON = | 1 VEF | 2024-02-17 |
| 1 RON = | 783947.8125 VEF | 0 RON = | 1 VEF | 2024-02-16 |
| 1 RON = | 782445.1357 VEF | 0 RON = | 1 VEF | 2024-02-15 |
| 1 RON = | 780043.1516 VEF | 0 RON = | 1 VEF | 2024-02-14 |
| 1 RON = | 784353.285 VEF | 0 RON = | 1 VEF | 2024-02-13 |
| 1 RON = | 783040.5683 VEF | 0 RON = | 1 VEF | 2024-02-12 |
| 1 RON = | 783522.6041 VEF | 0 RON = | 1 VEF | 2024-02-11 |
| 1 RON = | 784365.6539 VEF | 0 RON = | 1 VEF | 2024-02-10 |
| 1 RON = | 782937.1174 VEF | 0 RON = | 1 VEF | 2024-02-09 |
| 1 RON = | 783906.5781 VEF | 0 RON = | 1 VEF | 2024-02-08 |
| 1 RON = | 783090.3664 VEF | 0 RON = | 1 VEF | 2024-02-07 |
| 1 RON = | 780861.6154 VEF | 0 RON = | 1 VEF | 2024-02-06 |
| 1 RON = | 781245.6777 VEF | 0 RON = | 1 VEF | 2024-02-05 |
| 1 RON = | 784704.0438 VEF | 0 RON = | 1 VEF | 2024-02-04 |
| 1 RON = | 785813.2014 VEF | 0 RON = | 1 VEF | 2024-02-03 |
| 1 RON = | 791410.9355 VEF | 0 RON = | 1 VEF | 2024-02-02 |
| 1 RON = | 783710.7901 VEF | 0 RON = | 1 VEF | 2024-02-01 |
| 1 RON = | 785905.4125 VEF | 0 RON = | 1 VEF | 2024-01-31 |
| 1 RON = | 786502.3193 VEF | 0 RON = | 1 VEF | 2024-01-30 |
| 1 RON = | 784355.3681 VEF | 0 RON = | 1 VEF | 2024-01-29 |
| 1 RON = | 785812.7262 VEF | 0 RON = | 1 VEF | 2024-01-28 |
| 1 RON = | 786634.8293 VEF | 0 RON = | 1 VEF | 2024-01-27 |
| 1 RON = | 787679.8463 VEF | 0 RON = | 1 VEF | 2024-01-26 |
| 1 RON = | 789219.4204 VEF | 0 RON = | 1 VEF | 2024-01-25 |
| 1 RON = | 789401.4362 VEF | 0 RON = | 1 VEF | 2024-01-24 |
| 1 RON = | 788324.7068 VEF | 0 RON = | 1 VEF | 2024-01-23 |
| 1 RON = | 788736.4615 VEF | 0 RON = | 1 VEF | 2024-01-22 |
| 1 RON = | 789154.9262 VEF | 0 RON = | 1 VEF | 2024-01-21 |
| 1 RON = | 789719.4319 VEF | 0 RON = | 1 VEF | 2024-01-20 |
| 1 RON = | 787443.7011 VEF | 0 RON = | 1 VEF | 2024-01-19 |
| 1 RON = | 788128.0238 VEF | 0 RON = | 1 VEF | 2024-01-18 |
| 1 RON = | 785101.8268 VEF | 0 RON = | 1 VEF | 2024-01-17 |
| 1 RON = | 786736.6809 VEF | 0 RON = | 1 VEF | 2024-01-16 |
| 1 RON = | 789807.3624 VEF | 0 RON = | 1 VEF | 2024-01-15 |
| 1 RON = | 790778.0789 VEF | 0 RON = | 1 VEF | 2024-01-14 |
| 1 RON = | 791300.3239 VEF | 0 RON = | 1 VEF | 2024-01-13 |
| 1 RON = | 790844.9773 VEF | 0 RON = | 1 VEF | 2024-01-12 |
| 1 RON = | 791610.2274 VEF | 0 RON = | 1 VEF | 2024-01-11 |
| 1 RON = | 790317.324 VEF | 0 RON = | 1 VEF | 2024-01-10 |
| 1 RON = | 791048.8803 VEF | 0 RON = | 1 VEF | 2024-01-09 |
| 1 RON = | 790934.3017 VEF | 0 RON = | 1 VEF | 2024-01-08 |
| 1 RON = | 791062.313 VEF | 0 RON = | 1 VEF | 2024-01-07 |
| 1 RON = | 791775.2156 VEF | 0 RON = | 1 VEF | 2024-01-06 |
| 1 RON = | 786832.2327 VEF | 0 RON = | 1 VEF | 2024-01-05 |
| 1 RON = | 789112.8588 VEF | 0 RON = | 1 VEF | 2024-01-04 |
| 1 RON = | 789119.8769 VEF | 0 RON = | 1 VEF | 2024-01-03 |
| 1 RON = | 794396.2273 VEF | 0 RON = | 1 VEF | 2024-01-02 |
| 1 RON = | 795958.6988 VEF | 0 RON = | 1 VEF | 2024-01-01 |
| 1 RON = | 795533.2179 VEF | 0 RON = | 1 VEF | 2023-12-31 |
| 1 RON = | 795839.4355 VEF | 0 RON = | 1 VEF | 2023-12-30 |
| 1 RON = | 795400.4582 VEF | 0 RON = | 1 VEF | 2023-12-29 |
| 1 RON = | 799230.58 VEF | 0 RON = | 1 VEF | 2023-12-28 |
| 1 RON = | 794948.2153 VEF | 0 RON = | 1 VEF | 2023-12-27 |
| 1 RON = | 792713.5483 VEF | 0 RON = | 1 VEF | 2023-12-26 |
| 1 RON = | 790809.5223 VEF | 0 RON = | 1 VEF | 2023-12-25 |
| 1 RON = | 789534.4304 VEF | 0 RON = | 1 VEF | 2023-12-24 |
| 1 RON = | 791811.7695 VEF | 0 RON = | 1 VEF | 2023-12-23 |
| 1 RON = | 790979.6271 VEF | 0 RON = | 1 VEF | 2023-12-22 |
| 1 RON = | 784408.4957 VEF | 0 RON = | 1 VEF | 2023-12-21 |
| 1 RON = | 784531.6528 VEF | 0 RON = | 1 VEF | 2023-12-20 |
| 1 RON = | 784963.3655 VEF | 0 RON = | 1 VEF | 2023-12-19 |
| 1 RON = | 781167.5049 VEF | 0 RON = | 1 VEF | 2023-12-18 |
| 1 RON = | 780466.4723 VEF | 0 RON = | 1 VEF | 2023-12-17 |
| 1 RON = | 780085.0523 VEF | 0 RON = | 1 VEF | 2023-12-16 |
| 1 RON = | 784812.1926 VEF | 0 RON = | 1 VEF | 2023-12-15 |
| 1 RON = | 780331.3666 VEF | 0 RON = | 1 VEF | 2023-12-14 |
| 1 RON = | 770971.9219 VEF | 0 RON = | 1 VEF | 2023-12-13 |
| 1 RON = | 772598.7228 VEF | 0 RON = | 1 VEF | 2023-12-12 |
| 1 RON = | 770056.7788 VEF | 0 RON = | 1 VEF | 2023-12-11 |
| 1 RON = | 769526.4093 VEF | 0 RON = | 1 VEF | 2023-12-10 |
| 1 RON = | 770338.8362 VEF | 0 RON = | 1 VEF | 2023-12-09 |
| 1 RON = | 771326.5461 VEF | 0 RON = | 1 VEF | 2023-12-08 |
| 1 RON = | 770005.8544 VEF | 0 RON = | 1 VEF | 2023-12-07 |
| 1 RON = | 770544.2857 VEF | 0 RON = | 1 VEF | 2023-12-06 |
| 1 RON = | 774977.429 VEF | 0 RON = | 1 VEF | 2023-12-05 |
| 1 RON = | 777408.0637 VEF | 0 RON = | 1 VEF | 2023-12-04 |
| 1 RON = | 780788.567 VEF | 0 RON = | 1 VEF | 2023-12-03 |
| 1 RON = | 779397.6761 VEF | 0 RON = | 1 VEF | 2023-12-02 |
| 1 RON = | 776504.2289 VEF | 0 RON = | 1 VEF | 2023-12-01 |
| 1 RON = | 782047.1502 VEF | 0 RON = | 1 VEF | 2023-11-30 |
| 1 RON = | 782043.3573 VEF | 0 RON = | 1 VEF | 2023-11-29 |
| 1 RON = | 780497.1521 VEF | 0 RON = | 1 VEF | 2023-11-28 |
| 1 RON = | 780278.1512 VEF | 0 RON = | 1 VEF | 2023-11-27 |
| 1 RON = | 780647.3662 VEF | 0 RON = | 1 VEF | 2023-11-26 |
| 1 RON = | 781145.6794 VEF | 0 RON = | 1 VEF | 2023-11-25 |
| 1 RON = | 776410.2902 VEF | 0 RON = | 1 VEF | 2023-11-24 |
| 1 RON = | 777324.796 VEF | 0 RON = | 1 VEF | 2023-11-23 |
| 1 RON = | 776674.7802 VEF | 0 RON = | 1 VEF | 2023-11-22 |
| 1 RON = | 780337.8334 VEF | 0 RON = | 1 VEF | 2023-11-21 |
| 1 RON = | 776808.1225 VEF | 0 RON = | 1 VEF | 2023-11-20 |
| 1 RON = | 775577.8762 VEF | 0 RON = | 1 VEF | 2023-11-19 |
| 1 RON = | 775746.7433 VEF | 0 RON = | 1 VEF | 2023-11-18 |
| 1 RON = | 772997.4414 VEF | 0 RON = | 1 VEF | 2023-11-17 |
| 1 RON = | 771069.1687 VEF | 0 RON = | 1 VEF | 2023-11-16 |
| 1 RON = | 771166.4081 VEF | 0 RON = | 1 VEF | 2023-11-15 |
| 1 RON = | 760457.1429 VEF | 0 RON = | 1 VEF | 2023-11-14 |
| 1 RON = | 758645.0308 VEF | 0 RON = | 1 VEF | 2023-11-13 |
| 1 RON = | 757947.5823 VEF | 0 RON = | 1 VEF | 2023-11-12 |
| 1 RON = | 757807.8304 VEF | 0 RON = | 1 VEF | 2023-11-11 |
| 1 RON = | 756300.4065 VEF | 0 RON = | 1 VEF | 2023-11-10 |
| 1 RON = | 757483.9975 VEF | 0 RON = | 1 VEF | 2023-11-09 |
| 1 RON = | 755601.8032 VEF | 0 RON = | 1 VEF | 2023-11-08 |
| 1 RON = | 755769.3134 VEF | 0 RON = | 1 VEF | 2023-11-07 |
| 1 RON = | 759849.4679 VEF | 0 RON = | 1 VEF | 2023-11-06 |
| 1 RON = | 757844.2803 VEF | 0 RON = | 1 VEF | 2023-11-05 |
| 1 RON = | 757373.5803 VEF | 0 RON = | 1 VEF | 2023-11-04 |
| 1 RON = | 751245.7422 VEF | 0 RON = | 1 VEF | 2023-11-03 |
| 1 RON = | 749423.8129 VEF | 0 RON = | 1 VEF | 2023-11-02 |
| 1 RON = | 744955.2272 VEF | 0 RON = | 1 VEF | 2023-11-01 |
| 1 RON = | 750910.7254 VEF | 0 RON = | 1 VEF | 2023-10-31 |
| 1 RON = | 746407.5559 VEF | 0 RON = | 1 VEF | 2023-10-30 |
| 1 RON = | 745056.4371 VEF | 0 RON = | 1 VEF | 2023-10-29 |
| 1 RON = | 745154.3294 VEF | 0 RON = | 1 VEF | 2023-10-28 |
| 1 RON = | 743873.3413 VEF | 0 RON = | 1 VEF | 2023-10-27 |
| 1 RON = | 742642.279 VEF | 0 RON = | 1 VEF | 2023-10-26 |
| 1 RON = | 743795.3873 VEF | 0 RON = | 1 VEF | 2023-10-25 |
| 1 RON = | 745540.2077 VEF | 0 RON = | 1 VEF | 2023-10-24 |
| 1 RON = | 740841.89 VEF | 0 RON = | 1 VEF | 2023-10-23 |
| 1 RON = | 740817.7954 VEF | 0 RON = | 1 VEF | 2023-10-22 |
| 1 RON = | 741362.9356 VEF | 0 RON = | 1 VEF | 2023-10-21 |
| 1 RON = | 741306.477 VEF | 0 RON = | 1 VEF | 2023-10-20 |
| 1 RON = | 737387.9185 VEF | 0 RON = | 1 VEF | 2023-10-19 |
| 1 RON = | 741962.4395 VEF | 0 RON = | 1 VEF | 2023-10-18 |
| 1 RON = | 740221.363 VEF | 0 RON = | 1 VEF | 2023-10-17 |
| 1 RON = | 738467.6075 VEF | 0 RON = | 1 VEF | 2023-10-16 |
| 1 RON = | 737084.6209 VEF | 0 RON = | 1 VEF | 2023-10-15 |
| 1 RON = | 737632.8155 VEF | 0 RON = | 1 VEF | 2023-10-14 |
| 1 RON = | 738671.8419 VEF | 0 RON = | 1 VEF | 2023-10-13 |
| 1 RON = | 744545.9603 VEF | 0 RON = | 1 VEF | 2023-10-12 |
| 1 RON = | 742673.7854 VEF | 0 RON = | 1 VEF | 2023-10-11 |
| 1 RON = | 742272.3779 VEF | 0 RON = | 1 VEF | 2023-10-10 |
| 1 RON = | 735013.8868 VEF | 0 RON = | 1 VEF | 2023-10-09 |
| 1 RON = | 739864.2882 VEF | 0 RON = | 1 VEF | 2023-10-08 |
| 1 RON = | 740555.6504 VEF | 0 RON = | 1 VEF | 2023-10-07 |
| 1 RON = | 736764.7684 VEF | 0 RON = | 1 VEF | 2023-10-06 |
| 1 RON = | 729985.6225 VEF | 0 RON = | 1 VEF | 2023-10-05 |
| 1 RON = | 726399.5071 VEF | 0 RON = | 1 VEF | 2023-10-04 |
| 1 RON = | 723413.493 VEF | 0 RON = | 1 VEF | 2023-10-03 |
| 1 RON = | 724993.1146 VEF | 0 RON = | 1 VEF | 2023-10-02 |
| 1 RON = | 727715.913 VEF | 0 RON = | 1 VEF | 2023-10-01 |
| 1 RON = | 727962.4277 VEF | 0 RON = | 1 VEF | 2023-09-30 |
| 1 RON = | 729814.4995 VEF | 0 RON = | 1 VEF | 2023-09-29 |
| 1 RON = | 721378.7843 VEF | 0 RON = | 1 VEF | 2023-09-28 |
| 1 RON = | 720958.6686 VEF | 0 RON = | 1 VEF | 2023-09-27 |
| 1 RON = | 723227.0033 VEF | 0 RON = | 1 VEF | 2023-09-26 |
| 1 RON = | 724678.1718 VEF | 0 RON = | 1 VEF | 2023-09-25 |
| 1 RON = | 725671.9105 VEF | 0 RON = | 1 VEF | 2023-09-24 |
| 1 RON = | 726272.0219 VEF | 0 RON = | 1 VEF | 2023-09-23 |
| 1 RON = | 721566.7848 VEF | 0 RON = | 1 VEF | 2023-09-22 |
| 1 RON = | 723779.4162 VEF | 0 RON = | 1 VEF | 2023-09-21 |
| 1 RON = | 723551.5153 VEF | 0 RON = | 1 VEF | 2023-09-20 |
| 1 RON = | 721556.3968 VEF | 0 RON = | 1 VEF | 2023-09-19 |
| 1 RON = | 718199.2008 VEF | 0 RON = | 1 VEF | 2023-09-18 |
| 1 RON = | 716976.9237 VEF | 0 RON = | 1 VEF | 2023-09-17 |
| 1 RON = | 717753.2813 VEF | 0 RON = | 1 VEF | 2023-09-16 |
| 1 RON = | 715570.1472 VEF | 0 RON = | 1 VEF | 2023-09-15 |
| 1 RON = | 718653.8005 VEF | 0 RON = | 1 VEF | 2023-09-14 |
| 1 RON = | 718900.1878 VEF | 0 RON = | 1 VEF | 2023-09-13 |
| 1 RON = | 718610.5236 VEF | 0 RON = | 1 VEF | 2023-09-12 |
| 1 RON = | 717407.6556 VEF | 0 RON = | 1 VEF | 2023-09-11 |
| 1 RON = | 718089.969 VEF | 0 RON = | 1 VEF | 2023-09-10 |
| 1 RON = | 723993.3248 VEF | 0 RON = | 1 VEF | 2023-09-09 |
| 1 RON = | 713001.0133 VEF | 0 RON = | 1 VEF | 2023-09-08 |
| 1 RON = | 710064.3323 VEF | 0 RON = | 1 VEF | 2023-09-07 |
| 1 RON = | 702327.5937 VEF | 0 RON = | 1 VEF | 2023-09-06 |
| 1 RON = | 711666.0876 VEF | 0 RON = | 1 VEF | 2023-09-05 |
| 1 RON = | 714151.9728 VEF | 0 RON = | 1 VEF | 2023-09-04 |
| 1 RON = | 713118.6479 VEF | 0 RON = | 1 VEF | 2023-09-03 |
| 1 RON = | 709313.9306 VEF | 0 RON = | 1 VEF | 2023-09-02 |
| 1 RON = | 712404.0023 VEF | 0 RON = | 1 VEF | 2023-09-01 |
| 1 RON = | 712766.5662 VEF | 0 RON = | 1 VEF | 2023-08-31 |
| 1 RON = | 713579.7845 VEF | 0 RON = | 1 VEF | 2023-08-30 |
| 1 RON = | 705275.8266 VEF | 0 RON = | 1 VEF | 2023-08-29 |
| 1 RON = | 705703.4504 VEF | 0 RON = | 1 VEF | 2023-08-28 |
| 1 RON = | 704960.07 VEF | 0 RON = | 1 VEF | 2023-08-27 |
| 1 RON = | 704522.4811 VEF | 0 RON = | 1 VEF | 2023-08-26 |
| 1 RON = | 702057.802 VEF | 0 RON = | 1 VEF | 2023-08-25 |
| 1 RON = | 701083.7785 VEF | 0 RON = | 1 VEF | 2023-08-24 |
| 1 RON = | 695722.6658 VEF | 0 RON = | 1 VEF | 2023-08-23 |
| 1 RON = | 703559.4983 VEF | 0 RON = | 1 VEF | 2023-08-22 |
| 1 RON = | 699896.3136 VEF | 0 RON = | 1 VEF | 2023-08-21 |
| 1 RON = | 696445.2945 VEF | 0 RON = | 1 VEF | 2023-08-20 |
| 1 RON = | 695689.0677 VEF | 0 RON = | 1 VEF | 2023-08-19 |
| 1 RON = | 692932.8234 VEF | 0 RON = | 1 VEF | 2023-08-18 |
| 1 RON = | 693276.4964 VEF | 0 RON = | 1 VEF | 2023-08-17 |
| 1 RON = | 683842.9688 VEF | 0 RON = | 1 VEF | 2023-08-16 |
| 1 RON = | 683942.6888 VEF | 0 RON = | 1 VEF | 2023-08-15 |
| 1 RON = | 696067.4618 VEF | 0 RON = | 1 VEF | 2023-08-14 |
| 1 RON = | 693675.1447 VEF | 0 RON = | 1 VEF | 2023-08-13 |
| 1 RON = | 694031.9678 VEF | 0 RON = | 1 VEF | 2023-08-12 |
| 1 RON = | 693143.4412 VEF | 0 RON = | 1 VEF | 2023-08-11 |
| 1 RON = | 692479.711 VEF | 0 RON = | 1 VEF | 2023-08-10 |
| 1 RON = | 686224.3426 VEF | 0 RON = | 1 VEF | 2023-08-09 |
| 1 RON = | 666454.6301 VEF | 0 RON = | 1 VEF | 2023-08-08 |
| 1 RON = | 670666.4595 VEF | 0 RON = | 1 VEF | 2023-08-07 |
| 1 RON = | 668550.5053 VEF | 0 RON = | 1 VEF | 2023-08-06 |
| 1 RON = | 669204.9147 VEF | 0 RON = | 1 VEF | 2023-08-05 |
| 1 RON = | 655276.8262 VEF | 0 RON = | 1 VEF | 2023-08-04 |
| 1 RON = | 654825.212 VEF | 0 RON = | 1 VEF | 2023-08-03 |
| 1 RON = | 655737.3036 VEF | 0 RON = | 1 VEF | 2023-08-02 |
| 1 RON = | 655739.4557 VEF | 0 RON = | 1 VEF | 2023-08-01 |
| 1 RON = | 653749.3293 VEF | 0 RON = | 1 VEF | 2023-07-31 |
| 1 RON = | 653836.0167 VEF | 0 RON = | 1 VEF | 2023-07-30 |
| 1 RON = | 653724.3357 VEF | 0 RON = | 1 VEF | 2023-07-29 |
| 1 RON = | 650850.3212 VEF | 0 RON = | 1 VEF | 2023-07-28 |
| 1 RON = | 656891.9927 VEF | 0 RON = | 1 VEF | 2023-07-27 |
| 1 RON = | 652671.4041 VEF | 0 RON = | 1 VEF | 2023-07-26 |
| 1 RON = | 651984.0201 VEF | 0 RON = | 1 VEF | 2023-07-25 |
| 1 RON = | 650916.2843 VEF | 0 RON = | 1 VEF | 2023-07-24 |
| 1 RON = | 651844.4239 VEF | 0 RON = | 1 VEF | 2023-07-23 |
| 1 RON = | 652459.6075 VEF | 0 RON = | 1 VEF | 2023-07-22 |
| 1 RON = | 650009.0147 VEF | 0 RON = | 1 VEF | 2023-07-21 |
| 1 RON = | 653089.7569 VEF | 0 RON = | 1 VEF | 2023-07-20 |
| 1 RON = | 649953.4651 VEF | 0 RON = | 1 VEF | 2023-07-19 |
| 1 RON = | 647167.1904 VEF | 0 RON = | 1 VEF | 2023-07-18 |
| 1 RON = | 646147.8936 VEF | 0 RON = | 1 VEF | 2023-07-17 |
| 1 RON = | 645898.3575 VEF | 0 RON = | 1 VEF | 2023-07-16 |
| 1 RON = | 645354.6567 VEF | 0 RON = | 1 VEF | 2023-07-15 |
| 1 RON = | 642948.4632 VEF | 0 RON = | 1 VEF | 2023-07-14 |
| 1 RON = | 636683.7692 VEF | 0 RON = | 1 VEF | 2023-07-13 |
| 1 RON = | 626951.2548 VEF | 0 RON = | 1 VEF | 2023-07-12 |
| 1 RON = | 628492.0176 VEF | 0 RON = | 1 VEF | 2023-07-11 |
| 1 RON = | 624590.9697 VEF | 0 RON = | 1 VEF | 2023-07-10 |
| 1 RON = | 625535.453 VEF | 0 RON = | 1 VEF | 2023-07-09 |
| 1 RON = | 626666.2232 VEF | 0 RON = | 1 VEF | 2023-07-08 |
| 1 RON = | 617666.1762 VEF | 0 RON = | 1 VEF | 2023-07-07 |
| 1 RON = | 615683.9519 VEF | 0 RON = | 1 VEF | 2023-07-06 |
| 1 RON = | 616149.5607 VEF | 0 RON = | 1 VEF | 2023-07-05 |
| 1 RON = | 614255.5206 VEF | 0 RON = | 1 VEF | 2023-07-04 |
| 1 RON = | 611102.193 VEF | 0 RON = | 1 VEF | 2023-07-03 |
| 1 RON = | 611495.1684 VEF | 0 RON = | 1 VEF | 2023-07-02 |
| 1 RON = | 612045.2185 VEF | 0 RON = | 1 VEF | 2023-07-01 |
| 1 RON = | 607414.4487 VEF | 0 RON = | 1 VEF | 2023-06-30 |
| 1 RON = | 607688.755 VEF | 0 RON = | 1 VEF | 2023-06-29 |
| 1 RON = | 608922.3024 VEF | 0 RON = | 1 VEF | 2023-06-28 |
| 1 RON = | 604714.673 VEF | 0 RON = | 1 VEF | 2023-06-27 |
| 1 RON = | 604239.5989 VEF | 0 RON = | 1 VEF | 2023-06-26 |
| 1 RON = | 603818.0859 VEF | 0 RON = | 1 VEF | 2023-06-25 |
| 1 RON = | 597687.3671 VEF | 0 RON = | 1 VEF | 2023-06-23 |
| 1 RON = | 603171.6831 VEF | 0 RON = | 1 VEF | 2023-06-22 |
| 1 RON = | 583098.6845 VEF | 0 RON = | 1 VEF | 2023-06-21 |
| 1 RON = | 599579.5915 VEF | 0 RON = | 1 VEF | 2023-06-20 |
| 1 RON = | 596436.1924 VEF | 0 RON = | 1 VEF | 2023-06-19 |
| 1 RON = | 598950.0386 VEF | 0 RON = | 1 VEF | 2023-06-18 |
| 1 RON = | 598082.5666 VEF | 0 RON = | 1 VEF | 2023-06-17 |
| 1 RON = | 597477.1553 VEF | 0 RON = | 1 VEF | 2023-06-16 |
| 1 RON = | 590334.9303 VEF | 0 RON = | 1 VEF | 2023-06-15 |
| 1 RON = | 597561.1085 VEF | 0 RON = | 1 VEF | 2023-06-14 |
| 1 RON = | 597819.5521 VEF | 0 RON = | 1 VEF | 2023-06-13 |
| 1 RON = | 583349.6529 VEF | 0 RON = | 1 VEF | 2023-06-12 |
| 1 RON = | 581568.3893 VEF | 0 RON = | 1 VEF | 2023-06-11 |
| 1 RON = | 592552.7531 VEF | 0 RON = | 1 VEF | 2023-06-10 |
| 1 RON = | 579165.3725 VEF | 0 RON = | 1 VEF | 2023-06-09 |
| 1 RON = | 576244.1233 VEF | 0 RON = | 1 VEF | 2023-06-08 |
| 1 RON = | 570155.114 VEF | 0 RON = | 1 VEF | 2023-06-07 |
| 1 RON = | 570843.5656 VEF | 0 RON = | 1 VEF | 2023-06-06 |
| 1 RON = | 568526.345 VEF | 0 RON = | 1 VEF | 2023-06-05 |
| 1 RON = | 569592.5982 VEF | 0 RON = | 1 VEF | 2023-06-04 |
| 1 RON = | 566903.1855 VEF | 0 RON = | 1 VEF | 2023-06-03 |
| 1 RON = | 568083.0014 VEF | 0 RON = | 1 VEF | 2023-06-02 |
| 1 RON = | 563656.6409 VEF | 0 RON = | 1 VEF | 2023-06-01 |
| 1 RON = | 563439.266 VEF | 0 RON = | 1 VEF | 2023-05-31 |
| 1 RON = | 563256.4966 VEF | 0 RON = | 1 VEF | 2023-05-30 |
| 1 RON = | 563719.8945 VEF | 0 RON = | 1 VEF | 2023-05-29 |
| 1 RON = | 564085.7563 VEF | 0 RON = | 1 VEF | 2023-05-28 |
| 1 RON = | 564455.694 VEF | 0 RON = | 1 VEF | 2023-05-27 |
| 1 RON = | 563121.6394 VEF | 0 RON = | 1 VEF | 2023-05-26 |
| 1 RON = | 562750.5797 VEF | 0 RON = | 1 VEF | 2023-05-25 |
| 1 RON = | 562150.3105 VEF | 0 RON = | 1 VEF | 2023-05-24 |
| 1 RON = | 564776.1571 VEF | 0 RON = | 1 VEF | 2023-05-23 |
| 1 RON = | 564271.4311 VEF | 0 RON = | 1 VEF | 2023-05-22 |
| 1 RON = | 563629.4952 VEF | 0 RON = | 1 VEF | 2023-05-21 |
| 1 RON = | 575956.1656 VEF | 0 RON = | 1 VEF | 2023-05-20 |
| 1 RON = | 556524.0554 VEF | 0 RON = | 1 VEF | 2023-05-19 |
| 1 RON = | 557783.9616 VEF | 0 RON = | 1 VEF | 2023-05-18 |
| 1 RON = | 558854.9099 VEF | 0 RON = | 1 VEF | 2023-05-17 |
| 1 RON = | 556654.8544 VEF | 0 RON = | 1 VEF | 2023-05-16 |
| 1 RON = | 557320.9134 VEF | 0 RON = | 1 VEF | 2023-05-15 |
| 1 RON = | 557184.6733 VEF | 0 RON = | 1 VEF | 2023-05-14 |
| 1 RON = | 557184.6733 VEF | 0 RON = | 1 VEF | 2023-05-13 |
| 1 RON = | 556635.9378 VEF | 0 RON = | 1 VEF | 2023-05-12 |
| 1 RON = | 559527.2079 VEF | 0 RON = | 1 VEF | 2023-05-11 |
| 1 RON = | 557410.2547 VEF | 0 RON = | 1 VEF | 2023-05-10 |
| 1 RON = | 558419.5126 VEF | 0 RON = | 1 VEF | 2023-05-09 |
| 1 RON = | 558458.7517 VEF | 0 RON = | 1 VEF | 2023-05-08 |
| 1 RON = | 558396.315 VEF | 0 RON = | 1 VEF | 2023-05-07 |
| 1 RON = | 558387.3709 VEF | 0 RON = | 1 VEF | 2023-05-06 |
| 1 RON = | 554803.2835 VEF | 0 RON = | 1 VEF | 2023-05-05 |
| 1 RON = | 556053.9023 VEF | 0 RON = | 1 VEF | 2023-05-04 |
| 1 RON = | 551763.8627 VEF | 0 RON = | 1 VEF | 2023-05-03 |
| 1 RON = | 549760.6377 VEF | 0 RON = | 1 VEF | 2023-05-02 |
| 1 RON = | 551345.1913 VEF | 0 RON = | 1 VEF | 2023-05-01 |
| 1 RON = | 551468.4189 VEF | 0 RON = | 1 VEF | 2023-04-30 |
| 1 RON = | 551669.5722 VEF | 0 RON = | 1 VEF | 2023-04-29 |
| 1 RON = | 764487.8812 VEF | 0 RON = | 1 VEF | 2023-04-28 |
| 1 RON = | 765125.4145 VEF | 0 RON = | 1 VEF | 2023-04-27 |
| 1 RON = | 546304.9038 VEF | 0 RON = | 1 VEF | 2023-04-26 |
| 1 RON = | 551743.0732 VEF | 0 RON = | 1 VEF | 2023-04-25 |
| 1 RON = | 546616.5833 VEF | 0 RON = | 1 VEF | 2023-04-24 |
| 1 RON = | 545785.3852 VEF | 0 RON = | 1 VEF | 2023-04-23 |
| 1 RON = | 545756.4494 VEF | 0 RON = | 1 VEF | 2023-04-22 |
| 1 RON = | 545553.0054 VEF | 0 RON = | 1 VEF | 2023-04-21 |
| 1 RON = | 544424.6962 VEF | 0 RON = | 1 VEF | 2023-04-20 |