» Welcome to Currency Converter Calculator      

Last Year History for RON/USD


RON USD RON USD Date
1 RON = 0.2167 USD 4.6148 RON = 1 USD 2024-03-28
1 RON = 0.2178 USD 4.5912 RON = 1 USD 2024-03-27
1 RON = 0.2183 USD 4.5801 RON = 1 USD 2024-03-26
1 RON = 0.2176 USD 4.5957 RON = 1 USD 2024-03-25
1 RON = 0.2174 USD 4.6001 RON = 1 USD 2024-03-24
1 RON = 0.2174 USD 4.6001 RON = 1 USD 2024-03-23
1 RON = 0.2175 USD 4.5975 RON = 1 USD 2024-03-22
1 RON = 0.2194 USD 4.5582 RON = 1 USD 2024-03-21
1 RON = 0.2179 USD 4.5891 RON = 1 USD 2024-03-20
1 RON = 0.2179 USD 4.5898 RON = 1 USD 2024-03-19
1 RON = 0.2192 USD 4.5611 RON = 1 USD 2024-03-18
1 RON = 0.219 USD 4.5656 RON = 1 USD 2024-03-17
1 RON = 0.219 USD 4.5656 RON = 1 USD 2024-03-16
1 RON = 0.2193 USD 4.5609 RON = 1 USD 2024-03-15
1 RON = 0.2201 USD 4.5439 RON = 1 USD 2024-03-14
1 RON = 0.2199 USD 4.5474 RON = 1 USD 2024-03-13
1 RON = 0.2201 USD 4.5438 RON = 1 USD 2024-03-12
1 RON = 0.2202 USD 4.542 RON = 1 USD 2024-03-11
1 RON = 0.2202 USD 4.5404 RON = 1 USD 2024-03-10
1 RON = 0.2202 USD 4.5404 RON = 1 USD 2024-03-09
1 RON = 0.22 USD 4.5454 RON = 1 USD 2024-03-08
1 RON = 0.2192 USD 4.5615 RON = 1 USD 2024-03-07
1 RON = 0.2188 USD 4.5709 RON = 1 USD 2024-03-06
1 RON = 0.2182 USD 4.5825 RON = 1 USD 2024-03-05
1 RON = 0.2184 USD 4.5791 RON = 1 USD 2024-03-04
1 RON = 0.2181 USD 4.5841 RON = 1 USD 2024-03-03
1 RON = 0.2181 USD 4.5841 RON = 1 USD 2024-03-02
1 RON = 0.2175 USD 4.5974 RON = 1 USD 2024-03-01
1 RON = 0.2181 USD 4.5846 RON = 1 USD 2024-02-29
1 RON = 0.2176 USD 4.5955 RON = 1 USD 2024-02-28
1 RON = 0.2184 USD 4.5787 RON = 1 USD 2024-02-27
1 RON = 0.2181 USD 4.5844 RON = 1 USD 2024-02-26
1 RON = 0.2175 USD 4.5979 RON = 1 USD 2024-02-25
1 RON = 0.2175 USD 4.5979 RON = 1 USD 2024-02-24
1 RON = 0.2176 USD 4.5966 RON = 1 USD 2024-02-23
1 RON = 0.2181 USD 4.5842 RON = 1 USD 2024-02-22
1 RON = 0.2171 USD 4.6067 RON = 1 USD 2024-02-21
1 RON = 0.2171 USD 4.6068 RON = 1 USD 2024-02-20
1 RON = 0.2165 USD 4.6189 RON = 1 USD 2024-02-19
1 RON = 0.2161 USD 4.6276 RON = 1 USD 2024-02-18
1 RON = 0.2161 USD 4.6276 RON = 1 USD 2024-02-17
1 RON = 0.2164 USD 4.6218 RON = 1 USD 2024-02-16
1 RON = 0.2157 USD 4.636 RON = 1 USD 2024-02-15
1 RON = 0.2151 USD 4.6487 RON = 1 USD 2024-02-14
1 RON = 0.2165 USD 4.6195 RON = 1 USD 2024-02-13
1 RON = 0.2166 USD 4.6169 RON = 1 USD 2024-02-12
1 RON = 0.2167 USD 4.6142 RON = 1 USD 2024-02-11
1 RON = 0.2167 USD 4.6142 RON = 1 USD 2024-02-10
1 RON = 0.2163 USD 4.6229 RON = 1 USD 2024-02-09
1 RON = 0.2165 USD 4.6199 RON = 1 USD 2024-02-08
1 RON = 0.2163 USD 4.6234 RON = 1 USD 2024-02-07
1 RON = 0.2156 USD 4.6378 RON = 1 USD 2024-02-06
1 RON = 0.2161 USD 4.6272 RON = 1 USD 2024-02-05
1 RON = 0.2171 USD 4.6071 RON = 1 USD 2024-02-04
1 RON = 0.2171 USD 4.6071 RON = 1 USD 2024-02-03
1 RON = 0.2189 USD 4.5686 RON = 1 USD 2024-02-02
1 RON = 0.2169 USD 4.6098 RON = 1 USD 2024-02-01
1 RON = 0.2175 USD 4.5968 RON = 1 USD 2024-01-31
1 RON = 0.2178 USD 4.5919 RON = 1 USD 2024-01-30
1 RON = 0.2174 USD 4.6003 RON = 1 USD 2024-01-29
1 RON = 0.2181 USD 4.5858 RON = 1 USD 2024-01-28
1 RON = 0.2181 USD 4.5858 RON = 1 USD 2024-01-27
1 RON = 0.2183 USD 4.5803 RON = 1 USD 2024-01-26
1 RON = 0.2189 USD 4.5684 RON = 1 USD 2024-01-25
1 RON = 0.2189 USD 4.5676 RON = 1 USD 2024-01-24
1 RON = 0.2184 USD 4.5789 RON = 1 USD 2024-01-23
1 RON = 0.2188 USD 4.5712 RON = 1 USD 2024-01-22
1 RON = 0.2188 USD 4.5704 RON = 1 USD 2024-01-21
1 RON = 0.2188 USD 4.5704 RON = 1 USD 2024-01-20
1 RON = 0.2186 USD 4.5738 RON = 1 USD 2024-01-19
1 RON = 0.2189 USD 4.5679 RON = 1 USD 2024-01-18
1 RON = 0.2185 USD 4.5764 RON = 1 USD 2024-01-17
1 RON = 0.2188 USD 4.5705 RON = 1 USD 2024-01-16
1 RON = 0.2199 USD 4.5474 RON = 1 USD 2024-01-15
1 RON = 0.2204 USD 4.5381 RON = 1 USD 2024-01-14
1 RON = 0.2204 USD 4.5381 RON = 1 USD 2024-01-13
1 RON = 0.2204 USD 4.5374 RON = 1 USD 2024-01-12
1 RON = 0.2206 USD 4.5329 RON = 1 USD 2024-01-11
1 RON = 0.2202 USD 4.5411 RON = 1 USD 2024-01-10
1 RON = 0.22 USD 4.5458 RON = 1 USD 2024-01-09
1 RON = 0.2201 USD 4.5435 RON = 1 USD 2024-01-08
1 RON = 0.22 USD 4.5448 RON = 1 USD 2024-01-07
1 RON = 0.22 USD 4.5448 RON = 1 USD 2024-01-06
1 RON = 0.2194 USD 4.5581 RON = 1 USD 2024-01-05
1 RON = 0.2203 USD 4.5393 RON = 1 USD 2024-01-04
1 RON = 0.2198 USD 4.5505 RON = 1 USD 2024-01-03
1 RON = 0.2214 USD 4.5166 RON = 1 USD 2024-01-02
1 RON = 0.222 USD 4.5035 RON = 1 USD 2024-01-01
1 RON = 0.2219 USD 4.5066 RON = 1 USD 2023-12-31
1 RON = 0.2219 USD 4.5066 RON = 1 USD 2023-12-30
1 RON = 0.2224 USD 4.4961 RON = 1 USD 2023-12-29
1 RON = 0.2237 USD 4.4709 RON = 1 USD 2023-12-28
1 RON = 0.2223 USD 4.4994 RON = 1 USD 2023-12-27
1 RON = 0.2216 USD 4.5122 RON = 1 USD 2023-12-26
1 RON = 0.2215 USD 4.514 RON = 1 USD 2023-12-25
1 RON = 0.2215 USD 4.514 RON = 1 USD 2023-12-24
1 RON = 0.2215 USD 4.514 RON = 1 USD 2023-12-23
1 RON = 0.2217 USD 4.5109 RON = 1 USD 2023-12-22
1 RON = 0.2201 USD 4.5435 RON = 1 USD 2023-12-21
1 RON = 0.2203 USD 4.5383 RON = 1 USD 2023-12-20
1 RON = 0.22 USD 4.5449 RON = 1 USD 2023-12-19
1 RON = 0.2196 USD 4.5533 RON = 1 USD 2023-12-18
1 RON = 0.2192 USD 4.5619 RON = 1 USD 2023-12-17
1 RON = 0.2192 USD 4.5619 RON = 1 USD 2023-12-16
1 RON = 0.2206 USD 4.5339 RON = 1 USD 2023-12-15
1 RON = 0.2195 USD 4.5557 RON = 1 USD 2023-12-14
1 RON = 0.2167 USD 4.615 RON = 1 USD 2023-12-13
1 RON = 0.2172 USD 4.6038 RON = 1 USD 2023-12-12
1 RON = 0.2167 USD 4.6144 RON = 1 USD 2023-12-11
1 RON = 0.2166 USD 4.6158 RON = 1 USD 2023-12-10
1 RON = 0.2166 USD 4.6158 RON = 1 USD 2023-12-09
1 RON = 0.2171 USD 4.6067 RON = 1 USD 2023-12-08
1 RON = 0.2168 USD 4.6119 RON = 1 USD 2023-12-07
1 RON = 0.2172 USD 4.6042 RON = 1 USD 2023-12-06
1 RON = 0.2181 USD 4.5855 RON = 1 USD 2023-12-05
1 RON = 0.2188 USD 4.5711 RON = 1 USD 2023-12-04
1 RON = 0.2197 USD 4.551 RON = 1 USD 2023-12-03
1 RON = 0.2197 USD 4.551 RON = 1 USD 2023-12-02
1 RON = 0.2191 USD 4.5638 RON = 1 USD 2023-12-01
1 RON = 0.2207 USD 4.5302 RON = 1 USD 2023-11-30
1 RON = 0.2208 USD 4.5298 RON = 1 USD 2023-11-29
1 RON = 0.2203 USD 4.5403 RON = 1 USD 2023-11-28
1 RON = 0.2204 USD 4.5371 RON = 1 USD 2023-11-27
1 RON = 0.2205 USD 4.5353 RON = 1 USD 2023-11-26
1 RON = 0.2205 USD 4.5353 RON = 1 USD 2023-11-25
1 RON = 0.2195 USD 4.5558 RON = 1 USD 2023-11-24
1 RON = 0.2197 USD 4.5526 RON = 1 USD 2023-11-23
1 RON = 0.2193 USD 4.5603 RON = 1 USD 2023-11-22
1 RON = 0.2202 USD 4.5407 RON = 1 USD 2023-11-21
1 RON = 0.2198 USD 4.5503 RON = 1 USD 2023-11-20
1 RON = 0.2193 USD 4.5598 RON = 1 USD 2023-11-19
1 RON = 0.2193 USD 4.5598 RON = 1 USD 2023-11-18
1 RON = 0.2187 USD 4.5729 RON = 1 USD 2023-11-17
1 RON = 0.2182 USD 4.583 RON = 1 USD 2023-11-16
1 RON = 0.2185 USD 4.5773 RON = 1 USD 2023-11-15
1 RON = 0.2156 USD 4.6375 RON = 1 USD 2023-11-14
1 RON = 0.2152 USD 4.6466 RON = 1 USD 2023-11-13
1 RON = 0.215 USD 4.6511 RON = 1 USD 2023-11-12
1 RON = 0.215 USD 4.6511 RON = 1 USD 2023-11-11
1 RON = 0.2151 USD 4.6497 RON = 1 USD 2023-11-10
1 RON = 0.2155 USD 4.6399 RON = 1 USD 2023-11-09
1 RON = 0.2148 USD 4.6561 RON = 1 USD 2023-11-08
1 RON = 0.215 USD 4.6522 RON = 1 USD 2023-11-07
1 RON = 0.2163 USD 4.6236 RON = 1 USD 2023-11-06
1 RON = 0.2159 USD 4.6314 RON = 1 USD 2023-11-05
1 RON = 0.2159 USD 4.6314 RON = 1 USD 2023-11-04
1 RON = 0.2142 USD 4.6679 RON = 1 USD 2023-11-03
1 RON = 0.2138 USD 4.6773 RON = 1 USD 2023-11-02
1 RON = 0.2123 USD 4.7093 RON = 1 USD 2023-11-01
1 RON = 0.214 USD 4.6721 RON = 1 USD 2023-10-31
1 RON = 0.2132 USD 4.6904 RON = 1 USD 2023-10-30
1 RON = 0.2128 USD 4.699 RON = 1 USD 2023-10-29
1 RON = 0.2128 USD 4.699 RON = 1 USD 2023-10-28
1 RON = 0.2127 USD 4.7024 RON = 1 USD 2023-10-27
1 RON = 0.2124 USD 4.7073 RON = 1 USD 2023-10-26
1 RON = 0.213 USD 4.6957 RON = 1 USD 2023-10-25
1 RON = 0.2142 USD 4.6695 RON = 1 USD 2023-10-24
1 RON = 0.213 USD 4.6942 RON = 1 USD 2023-10-23
1 RON = 0.2129 USD 4.696 RON = 1 USD 2023-10-22
1 RON = 0.2129 USD 4.696 RON = 1 USD 2023-10-21
1 RON = 0.2129 USD 4.6966 RON = 1 USD 2023-10-20
1 RON = 0.2121 USD 4.7153 RON = 1 USD 2023-10-19
1 RON = 0.2132 USD 4.6911 RON = 1 USD 2023-10-18
1 RON = 0.2124 USD 4.7072 RON = 1 USD 2023-10-17
1 RON = 0.2121 USD 4.715 RON = 1 USD 2023-10-16
1 RON = 0.2117 USD 4.7246 RON = 1 USD 2023-10-15
1 RON = 0.2117 USD 4.7246 RON = 1 USD 2023-10-14
1 RON = 0.2121 USD 4.7148 RON = 1 USD 2023-10-13
1 RON = 0.214 USD 4.6736 RON = 1 USD 2023-10-12
1 RON = 0.2136 USD 4.6825 RON = 1 USD 2023-10-11
1 RON = 0.2135 USD 4.6832 RON = 1 USD 2023-10-10
1 RON = 0.212 USD 4.7167 RON = 1 USD 2023-10-09
1 RON = 0.2134 USD 4.6864 RON = 1 USD 2023-10-08
1 RON = 0.2134 USD 4.6864 RON = 1 USD 2023-10-07
1 RON = 0.2126 USD 4.7026 RON = 1 USD 2023-10-06
1 RON = 0.2114 USD 4.7296 RON = 1 USD 2023-10-05
1 RON = 0.211 USD 4.739 RON = 1 USD 2023-10-04
1 RON = 0.2108 USD 4.7447 RON = 1 USD 2023-10-03
1 RON = 0.2119 USD 4.7201 RON = 1 USD 2023-10-02
1 RON = 0.2125 USD 4.7056 RON = 1 USD 2023-10-01
1 RON = 0.2125 USD 4.7056 RON = 1 USD 2023-09-30
1 RON = 0.2134 USD 4.6868 RON = 1 USD 2023-09-29
1 RON = 0.2119 USD 4.7201 RON = 1 USD 2023-09-28
1 RON = 0.2123 USD 4.7107 RON = 1 USD 2023-09-27
1 RON = 0.2132 USD 4.6898 RON = 1 USD 2023-09-26
1 RON = 0.2141 USD 4.671 RON = 1 USD 2023-09-25
1 RON = 0.2143 USD 4.6658 RON = 1 USD 2023-09-24
1 RON = 0.2143 USD 4.6658 RON = 1 USD 2023-09-23
1 RON = 0.2136 USD 4.6822 RON = 1 USD 2023-09-22
1 RON = 0.2143 USD 4.6658 RON = 1 USD 2023-09-21
1 RON = 0.2152 USD 4.6466 RON = 1 USD 2023-09-20
1 RON = 0.2151 USD 4.6492 RON = 1 USD 2023-09-19
1 RON = 0.2148 USD 4.6546 RON = 1 USD 2023-09-18
1 RON = 0.2145 USD 4.6628 RON = 1 USD 2023-09-17
1 RON = 0.2145 USD 4.6628 RON = 1 USD 2023-09-16
1 RON = 0.2146 USD 4.6602 RON = 1 USD 2023-09-15
1 RON = 0.2159 USD 4.6323 RON = 1 USD 2023-09-14
1 RON = 0.2159 USD 4.6317 RON = 1 USD 2023-09-13
1 RON = 0.2158 USD 4.6334 RON = 1 USD 2023-09-12
1 RON = 0.2161 USD 4.6267 RON = 1 USD 2023-09-11
1 RON = 0.2156 USD 4.638 RON = 1 USD 2023-09-10
1 RON = 0.2156 USD 4.638 RON = 1 USD 2023-09-09
1 RON = 0.2156 USD 4.6381 RON = 1 USD 2023-09-08
1 RON = 0.2159 USD 4.6322 RON = 1 USD 2023-09-07
1 RON = 0.2163 USD 4.6228 RON = 1 USD 2023-09-06
1 RON = 0.2172 USD 4.6048 RON = 1 USD 2023-09-05
1 RON = 0.2182 USD 4.5824 RON = 1 USD 2023-09-04
1 RON = 0.2179 USD 4.589 RON = 1 USD 2023-09-03
1 RON = 0.2179 USD 4.589 RON = 1 USD 2023-09-02
1 RON = 0.2194 USD 4.5574 RON = 1 USD 2023-09-01
1 RON = 0.2201 USD 4.5439 RON = 1 USD 2023-08-31
1 RON = 0.2203 USD 4.5391 RON = 1 USD 2023-08-30
1 RON = 0.2188 USD 4.5699 RON = 1 USD 2023-08-29
1 RON = 0.219 USD 4.5671 RON = 1 USD 2023-08-28
1 RON = 0.2188 USD 4.5705 RON = 1 USD 2023-08-27
1 RON = 0.2188 USD 4.5705 RON = 1 USD 2023-08-26
1 RON = 0.2185 USD 4.5777 RON = 1 USD 2023-08-25
1 RON = 0.2198 USD 4.5489 RON = 1 USD 2023-08-24
1 RON = 0.2188 USD 4.5704 RON = 1 USD 2023-08-23
1 RON = 0.2212 USD 4.5203 RON = 1 USD 2023-08-22
1 RON = 0.2206 USD 4.5329 RON = 1 USD 2023-08-21
1 RON = 0.2198 USD 4.5489 RON = 1 USD 2023-08-20
1 RON = 0.2198 USD 4.5489 RON = 1 USD 2023-08-19
1 RON = 0.2198 USD 4.5492 RON = 1 USD 2023-08-18
1 RON = 0.2203 USD 4.5393 RON = 1 USD 2023-08-17
1 RON = 0.2214 USD 4.5163 RON = 1 USD 2023-08-16
1 RON = 0.2214 USD 4.5157 RON = 1 USD 2023-08-15
1 RON = 0.2216 USD 4.5134 RON = 1 USD 2023-08-14
1 RON = 0.2216 USD 4.512 RON = 1 USD 2023-08-13
1 RON = 0.2216 USD 4.512 RON = 1 USD 2023-08-12
1 RON = 0.2222 USD 4.5008 RON = 1 USD 2023-08-11
1 RON = 0.223 USD 4.4852 RON = 1 USD 2023-08-10
1 RON = 0.2219 USD 4.5065 RON = 1 USD 2023-08-09
1 RON = 0.2216 USD 4.5118 RON = 1 USD 2023-08-08
1 RON = 0.222 USD 4.5044 RON = 1 USD 2023-08-07
1 RON = 0.2226 USD 4.4926 RON = 1 USD 2023-08-06
1 RON = 0.2226 USD 4.4926 RON = 1 USD 2023-08-05
1 RON = 0.221 USD 4.5245 RON = 1 USD 2023-08-04
1 RON = 0.2214 USD 4.5169 RON = 1 USD 2023-08-03
1 RON = 0.2225 USD 4.4934 RON = 1 USD 2023-08-02
1 RON = 0.2225 USD 4.4946 RON = 1 USD 2023-08-01
1 RON = 0.2236 USD 4.4728 RON = 1 USD 2023-07-31
1 RON = 0.2234 USD 4.477 RON = 1 USD 2023-07-30
1 RON = 0.2234 USD 4.477 RON = 1 USD 2023-07-29
1 RON = 0.2223 USD 4.4983 RON = 1 USD 2023-07-28
1 RON = 0.226 USD 4.4247 RON = 1 USD 2023-07-27
1 RON = 0.2247 USD 4.451 RON = 1 USD 2023-07-26
1 RON = 0.2244 USD 4.4556 RON = 1 USD 2023-07-25
1 RON = 0.225 USD 4.4435 RON = 1 USD 2023-07-24
1 RON = 0.2253 USD 4.4377 RON = 1 USD 2023-07-23
1 RON = 0.2253 USD 4.4377 RON = 1 USD 2023-07-22
1 RON = 0.2254 USD 4.4372 RON = 1 USD 2023-07-21
1 RON = 0.227 USD 4.406 RON = 1 USD 2023-07-20
1 RON = 0.227 USD 4.4053 RON = 1 USD 2023-07-19
1 RON = 0.2277 USD 4.3914 RON = 1 USD 2023-07-18
1 RON = 0.2276 USD 4.3937 RON = 1 USD 2023-07-17
1 RON = 0.2275 USD 4.3958 RON = 1 USD 2023-07-16
1 RON = 0.2275 USD 4.3958 RON = 1 USD 2023-07-15
1 RON = 0.2271 USD 4.4037 RON = 1 USD 2023-07-14
1 RON = 0.226 USD 4.4243 RON = 1 USD 2023-07-13
1 RON = 0.2227 USD 4.4907 RON = 1 USD 2023-07-12
1 RON = 0.2224 USD 4.4974 RON = 1 USD 2023-07-11
1 RON = 0.2214 USD 4.5168 RON = 1 USD 2023-07-10
1 RON = 0.2217 USD 4.5102 RON = 1 USD 2023-07-09
1 RON = 0.2217 USD 4.5102 RON = 1 USD 2023-07-08
1 RON = 0.2196 USD 4.5539 RON = 1 USD 2023-07-07
1 RON = 0.2194 USD 4.5588 RON = 1 USD 2023-07-06
1 RON = 0.2202 USD 4.5413 RON = 1 USD 2023-07-05
1 RON = 0.2202 USD 4.5421 RON = 1 USD 2023-07-04
1 RON = 0.2199 USD 4.5476 RON = 1 USD 2023-07-03
1 RON = 0.22 USD 4.545 RON = 1 USD 2023-07-02
1 RON = 0.22 USD 4.545 RON = 1 USD 2023-07-01
1 RON = 0.2185 USD 4.5762 RON = 1 USD 2023-06-30
1 RON = 0.2199 USD 4.5469 RON = 1 USD 2023-06-29
1 RON = 0.2208 USD 4.5291 RON = 1 USD 2023-06-28
1 RON = 0.2204 USD 4.5369 RON = 1 USD 2023-06-27
1 RON = 0.2199 USD 4.5476 RON = 1 USD 2023-06-26
1 RON = 0.2198 USD 4.5494 RON = 1 USD 2023-06-25
1 RON = 0.2192 USD 4.5619 RON = 1 USD 2023-06-23
1 RON = 0.2216 USD 4.5118 RON = 1 USD 2023-06-22
1 RON = 0.22 USD 4.5458 RON = 1 USD 2023-06-21
1 RON = 0.2201 USD 4.5432 RON = 1 USD 2023-06-20
1 RON = 0.22 USD 4.5457 RON = 1 USD 2023-06-19
1 RON = 0.2206 USD 4.5335 RON = 1 USD 2023-06-18
1 RON = 0.2206 USD 4.5321 RON = 1 USD 2023-06-17
1 RON = 0.2207 USD 4.5306 RON = 1 USD 2023-06-16
1 RON = 0.2188 USD 4.5711 RON = 1 USD 2023-06-15
1 RON = 0.218 USD 4.5882 RON = 1 USD 2023-06-14
1 RON = 0.2178 USD 4.5908 RON = 1 USD 2023-06-13
1 RON = 0.2176 USD 4.5957 RON = 1 USD 2023-06-12
1 RON = 0.2169 USD 4.6111 RON = 1 USD 2023-06-11
1 RON = 0.2169 USD 4.6111 RON = 1 USD 2023-06-10
1 RON = 0.2172 USD 4.604 RON = 1 USD 2023-06-09
1 RON = 0.2167 USD 4.6157 RON = 1 USD 2023-06-08
1 RON = 0.2157 USD 4.6353 RON = 1 USD 2023-06-07
1 RON = 0.2154 USD 4.6422 RON = 1 USD 2023-06-06
1 RON = 0.2153 USD 4.6447 RON = 1 USD 2023-06-05
1 RON = 0.2157 USD 4.6367 RON = 1 USD 2023-06-04
1 RON = 0.2157 USD 4.6367 RON = 1 USD 2023-06-03
1 RON = 0.217 USD 4.6091 RON = 1 USD 2023-06-02
1 RON = 0.2157 USD 4.6357 RON = 1 USD 2023-06-01
1 RON = 0.2149 USD 4.6539 RON = 1 USD 2023-05-31
1 RON = 0.2158 USD 4.6332 RON = 1 USD 2023-05-30
1 RON = 0.2162 USD 4.6254 RON = 1 USD 2023-05-29
1 RON = 0.2163 USD 4.6224 RON = 1 USD 2023-05-28
1 RON = 0.2163 USD 4.6224 RON = 1 USD 2023-05-27
1 RON = 0.2166 USD 4.6178 RON = 1 USD 2023-05-26
1 RON = 0.2167 USD 4.6143 RON = 1 USD 2023-05-25
1 RON = 0.2164 USD 4.6202 RON = 1 USD 2023-05-24
1 RON = 0.2174 USD 4.5988 RON = 1 USD 2023-05-23
1 RON = 0.2174 USD 4.6008 RON = 1 USD 2023-05-22
1 RON = 0.2171 USD 4.606 RON = 1 USD 2023-05-21
1 RON = 0.217 USD 4.6083 RON = 1 USD 2023-05-20
1 RON = 0.2166 USD 4.6177 RON = 1 USD 2023-05-19
1 RON = 0.2184 USD 4.5783 RON = 1 USD 2023-05-18
1 RON = 0.2195 USD 4.5551 RON = 1 USD 2023-05-17
1 RON = 0.2201 USD 4.5433 RON = 1 USD 2023-05-16
1 RON = 0.2202 USD 4.5411 RON = 1 USD 2023-05-15
1 RON = 0.2201 USD 4.5437 RON = 1 USD 2023-05-14
1 RON = 0.2201 USD 4.5437 RON = 1 USD 2023-05-13
1 RON = 0.2214 USD 4.5169 RON = 1 USD 2023-05-12
1 RON = 0.223 USD 4.484 RON = 1 USD 2023-05-11
1 RON = 0.2228 USD 4.4877 RON = 1 USD 2023-05-10
1 RON = 0.2234 USD 4.4771 RON = 1 USD 2023-05-09
1 RON = 0.2236 USD 4.4717 RON = 1 USD 2023-05-08
1 RON = 0.2236 USD 4.4722 RON = 1 USD 2023-05-07
1 RON = 0.2236 USD 4.4722 RON = 1 USD 2023-05-06
1 RON = 0.2237 USD 4.4709 RON = 1 USD 2023-05-05
1 RON = 0.2246 USD 4.4525 RON = 1 USD 2023-05-04
1 RON = 0.2233 USD 4.4791 RON = 1 USD 2023-05-03
1 RON = 0.2227 USD 4.4911 RON = 1 USD 2023-05-02
1 RON = 0.2235 USD 4.4752 RON = 1 USD 2023-05-01
1 RON = 0.2235 USD 4.4742 RON = 1 USD 2023-04-30
1 RON = 0.2235 USD 4.4742 RON = 1 USD 2023-04-29
1 RON = 0.2234 USD 4.4765 RON = 1 USD 2023-04-28
1 RON = 0.2236 USD 4.4728 RON = 1 USD 2023-04-27
1 RON = 0.2224 USD 4.4965 RON = 1 USD 2023-04-26
1 RON = 0.2241 USD 4.4617 RON = 1 USD 2023-04-25
1 RON = 0.2229 USD 4.4859 RON = 1 USD 2023-04-24
1 RON = 0.2226 USD 4.4927 RON = 1 USD 2023-04-23
1 RON = 0.2226 USD 4.4927 RON = 1 USD 2023-04-22
1 RON = 0.2224 USD 4.4965 RON = 1 USD 2023-04-21
1 RON = 0.2222 USD 4.5011 RON = 1 USD 2023-04-20
1 RON = 0.2223 USD 4.4985 RON = 1 USD 2023-04-19
1 RON = 0.2212 USD 4.5218 RON = 1 USD 2023-04-18
1 RON = 0.2223 USD 4.4992 RON = 1 USD 2023-04-17
1 RON = 0.2225 USD 4.4941 RON = 1 USD 2023-04-16
1 RON = 0.2225 USD 4.4941 RON = 1 USD 2023-04-15
1 RON = 0.2238 USD 4.468 RON = 1 USD 2023-04-14
1 RON = 0.2227 USD 4.4907 RON = 1 USD 2023-04-13
1 RON = 0.2211 USD 4.5219 RON = 1 USD 2023-04-12
1 RON = 0.2204 USD 4.5365 RON = 1 USD 2023-04-11
1 RON = 0.2211 USD 4.5221 RON = 1 USD 2023-04-10
1 RON = 0.2212 USD 4.5212 RON = 1 USD 2023-04-09
1 RON = 0.2208 USD 4.5282 RON = 1 USD 2023-04-08
1 RON = 0.2211 USD 4.5219 RON = 1 USD 2023-04-07
1 RON = 0.221 USD 4.5247 RON = 1 USD 2023-04-06
1 RON = 0.2222 USD 4.5004 RON = 1 USD 2023-04-05
1 RON = 0.2209 USD 4.5277 RON = 1 USD 2023-04-04
1 RON = 0.2184 USD 4.5782 RON = 1 USD 2023-04-03
1 RON = 0.2191 USD 4.5636 RON = 1 USD 2023-04-02
1 RON = 0.2191 USD 4.5636 RON = 1 USD 2023-04-01
1 RON = 0.2202 USD 4.5423 RON = 1 USD 2023-03-31
1 RON = 0.2188 USD 4.5702 RON = 1 USD 2023-03-30
1 RON = 0.2189 USD 4.5678 RON = 1 USD 2023-03-29