Last Year History for RON/USD
RON |
USD |
RON |
USD |
Date |
1 RON = |
0.2167 USD |
4.6148 RON = |
1 USD |
2024-03-28 |
1 RON = |
0.2178 USD |
4.5912 RON = |
1 USD |
2024-03-27 |
1 RON = |
0.2183 USD |
4.5801 RON = |
1 USD |
2024-03-26 |
1 RON = |
0.2176 USD |
4.5957 RON = |
1 USD |
2024-03-25 |
1 RON = |
0.2174 USD |
4.6001 RON = |
1 USD |
2024-03-24 |
1 RON = |
0.2174 USD |
4.6001 RON = |
1 USD |
2024-03-23 |
1 RON = |
0.2175 USD |
4.5975 RON = |
1 USD |
2024-03-22 |
1 RON = |
0.2194 USD |
4.5582 RON = |
1 USD |
2024-03-21 |
1 RON = |
0.2179 USD |
4.5891 RON = |
1 USD |
2024-03-20 |
1 RON = |
0.2179 USD |
4.5898 RON = |
1 USD |
2024-03-19 |
1 RON = |
0.2192 USD |
4.5611 RON = |
1 USD |
2024-03-18 |
1 RON = |
0.219 USD |
4.5656 RON = |
1 USD |
2024-03-17 |
1 RON = |
0.219 USD |
4.5656 RON = |
1 USD |
2024-03-16 |
1 RON = |
0.2193 USD |
4.5609 RON = |
1 USD |
2024-03-15 |
1 RON = |
0.2201 USD |
4.5439 RON = |
1 USD |
2024-03-14 |
1 RON = |
0.2199 USD |
4.5474 RON = |
1 USD |
2024-03-13 |
1 RON = |
0.2201 USD |
4.5438 RON = |
1 USD |
2024-03-12 |
1 RON = |
0.2202 USD |
4.542 RON = |
1 USD |
2024-03-11 |
1 RON = |
0.2202 USD |
4.5404 RON = |
1 USD |
2024-03-10 |
1 RON = |
0.2202 USD |
4.5404 RON = |
1 USD |
2024-03-09 |
1 RON = |
0.22 USD |
4.5454 RON = |
1 USD |
2024-03-08 |
1 RON = |
0.2192 USD |
4.5615 RON = |
1 USD |
2024-03-07 |
1 RON = |
0.2188 USD |
4.5709 RON = |
1 USD |
2024-03-06 |
1 RON = |
0.2182 USD |
4.5825 RON = |
1 USD |
2024-03-05 |
1 RON = |
0.2184 USD |
4.5791 RON = |
1 USD |
2024-03-04 |
1 RON = |
0.2181 USD |
4.5841 RON = |
1 USD |
2024-03-03 |
1 RON = |
0.2181 USD |
4.5841 RON = |
1 USD |
2024-03-02 |
1 RON = |
0.2175 USD |
4.5974 RON = |
1 USD |
2024-03-01 |
1 RON = |
0.2181 USD |
4.5846 RON = |
1 USD |
2024-02-29 |
1 RON = |
0.2176 USD |
4.5955 RON = |
1 USD |
2024-02-28 |
1 RON = |
0.2184 USD |
4.5787 RON = |
1 USD |
2024-02-27 |
1 RON = |
0.2181 USD |
4.5844 RON = |
1 USD |
2024-02-26 |
1 RON = |
0.2175 USD |
4.5979 RON = |
1 USD |
2024-02-25 |
1 RON = |
0.2175 USD |
4.5979 RON = |
1 USD |
2024-02-24 |
1 RON = |
0.2176 USD |
4.5966 RON = |
1 USD |
2024-02-23 |
1 RON = |
0.2181 USD |
4.5842 RON = |
1 USD |
2024-02-22 |
1 RON = |
0.2171 USD |
4.6067 RON = |
1 USD |
2024-02-21 |
1 RON = |
0.2171 USD |
4.6068 RON = |
1 USD |
2024-02-20 |
1 RON = |
0.2165 USD |
4.6189 RON = |
1 USD |
2024-02-19 |
1 RON = |
0.2161 USD |
4.6276 RON = |
1 USD |
2024-02-18 |
1 RON = |
0.2161 USD |
4.6276 RON = |
1 USD |
2024-02-17 |
1 RON = |
0.2164 USD |
4.6218 RON = |
1 USD |
2024-02-16 |
1 RON = |
0.2157 USD |
4.636 RON = |
1 USD |
2024-02-15 |
1 RON = |
0.2151 USD |
4.6487 RON = |
1 USD |
2024-02-14 |
1 RON = |
0.2165 USD |
4.6195 RON = |
1 USD |
2024-02-13 |
1 RON = |
0.2166 USD |
4.6169 RON = |
1 USD |
2024-02-12 |
1 RON = |
0.2167 USD |
4.6142 RON = |
1 USD |
2024-02-11 |
1 RON = |
0.2167 USD |
4.6142 RON = |
1 USD |
2024-02-10 |
1 RON = |
0.2163 USD |
4.6229 RON = |
1 USD |
2024-02-09 |
1 RON = |
0.2165 USD |
4.6199 RON = |
1 USD |
2024-02-08 |
1 RON = |
0.2163 USD |
4.6234 RON = |
1 USD |
2024-02-07 |
1 RON = |
0.2156 USD |
4.6378 RON = |
1 USD |
2024-02-06 |
1 RON = |
0.2161 USD |
4.6272 RON = |
1 USD |
2024-02-05 |
1 RON = |
0.2171 USD |
4.6071 RON = |
1 USD |
2024-02-04 |
1 RON = |
0.2171 USD |
4.6071 RON = |
1 USD |
2024-02-03 |
1 RON = |
0.2189 USD |
4.5686 RON = |
1 USD |
2024-02-02 |
1 RON = |
0.2169 USD |
4.6098 RON = |
1 USD |
2024-02-01 |
1 RON = |
0.2175 USD |
4.5968 RON = |
1 USD |
2024-01-31 |
1 RON = |
0.2178 USD |
4.5919 RON = |
1 USD |
2024-01-30 |
1 RON = |
0.2174 USD |
4.6003 RON = |
1 USD |
2024-01-29 |
1 RON = |
0.2181 USD |
4.5858 RON = |
1 USD |
2024-01-28 |
1 RON = |
0.2181 USD |
4.5858 RON = |
1 USD |
2024-01-27 |
1 RON = |
0.2183 USD |
4.5803 RON = |
1 USD |
2024-01-26 |
1 RON = |
0.2189 USD |
4.5684 RON = |
1 USD |
2024-01-25 |
1 RON = |
0.2189 USD |
4.5676 RON = |
1 USD |
2024-01-24 |
1 RON = |
0.2184 USD |
4.5789 RON = |
1 USD |
2024-01-23 |
1 RON = |
0.2188 USD |
4.5712 RON = |
1 USD |
2024-01-22 |
1 RON = |
0.2188 USD |
4.5704 RON = |
1 USD |
2024-01-21 |
1 RON = |
0.2188 USD |
4.5704 RON = |
1 USD |
2024-01-20 |
1 RON = |
0.2186 USD |
4.5738 RON = |
1 USD |
2024-01-19 |
1 RON = |
0.2189 USD |
4.5679 RON = |
1 USD |
2024-01-18 |
1 RON = |
0.2185 USD |
4.5764 RON = |
1 USD |
2024-01-17 |
1 RON = |
0.2188 USD |
4.5705 RON = |
1 USD |
2024-01-16 |
1 RON = |
0.2199 USD |
4.5474 RON = |
1 USD |
2024-01-15 |
1 RON = |
0.2204 USD |
4.5381 RON = |
1 USD |
2024-01-14 |
1 RON = |
0.2204 USD |
4.5381 RON = |
1 USD |
2024-01-13 |
1 RON = |
0.2204 USD |
4.5374 RON = |
1 USD |
2024-01-12 |
1 RON = |
0.2206 USD |
4.5329 RON = |
1 USD |
2024-01-11 |
1 RON = |
0.2202 USD |
4.5411 RON = |
1 USD |
2024-01-10 |
1 RON = |
0.22 USD |
4.5458 RON = |
1 USD |
2024-01-09 |
1 RON = |
0.2201 USD |
4.5435 RON = |
1 USD |
2024-01-08 |
1 RON = |
0.22 USD |
4.5448 RON = |
1 USD |
2024-01-07 |
1 RON = |
0.22 USD |
4.5448 RON = |
1 USD |
2024-01-06 |
1 RON = |
0.2194 USD |
4.5581 RON = |
1 USD |
2024-01-05 |
1 RON = |
0.2203 USD |
4.5393 RON = |
1 USD |
2024-01-04 |
1 RON = |
0.2198 USD |
4.5505 RON = |
1 USD |
2024-01-03 |
1 RON = |
0.2214 USD |
4.5166 RON = |
1 USD |
2024-01-02 |
1 RON = |
0.222 USD |
4.5035 RON = |
1 USD |
2024-01-01 |
1 RON = |
0.2219 USD |
4.5066 RON = |
1 USD |
2023-12-31 |
1 RON = |
0.2219 USD |
4.5066 RON = |
1 USD |
2023-12-30 |
1 RON = |
0.2224 USD |
4.4961 RON = |
1 USD |
2023-12-29 |
1 RON = |
0.2237 USD |
4.4709 RON = |
1 USD |
2023-12-28 |
1 RON = |
0.2223 USD |
4.4994 RON = |
1 USD |
2023-12-27 |
1 RON = |
0.2216 USD |
4.5122 RON = |
1 USD |
2023-12-26 |
1 RON = |
0.2215 USD |
4.514 RON = |
1 USD |
2023-12-25 |
1 RON = |
0.2215 USD |
4.514 RON = |
1 USD |
2023-12-24 |
1 RON = |
0.2215 USD |
4.514 RON = |
1 USD |
2023-12-23 |
1 RON = |
0.2217 USD |
4.5109 RON = |
1 USD |
2023-12-22 |
1 RON = |
0.2201 USD |
4.5435 RON = |
1 USD |
2023-12-21 |
1 RON = |
0.2203 USD |
4.5383 RON = |
1 USD |
2023-12-20 |
1 RON = |
0.22 USD |
4.5449 RON = |
1 USD |
2023-12-19 |
1 RON = |
0.2196 USD |
4.5533 RON = |
1 USD |
2023-12-18 |
1 RON = |
0.2192 USD |
4.5619 RON = |
1 USD |
2023-12-17 |
1 RON = |
0.2192 USD |
4.5619 RON = |
1 USD |
2023-12-16 |
1 RON = |
0.2206 USD |
4.5339 RON = |
1 USD |
2023-12-15 |
1 RON = |
0.2195 USD |
4.5557 RON = |
1 USD |
2023-12-14 |
1 RON = |
0.2167 USD |
4.615 RON = |
1 USD |
2023-12-13 |
1 RON = |
0.2172 USD |
4.6038 RON = |
1 USD |
2023-12-12 |
1 RON = |
0.2167 USD |
4.6144 RON = |
1 USD |
2023-12-11 |
1 RON = |
0.2166 USD |
4.6158 RON = |
1 USD |
2023-12-10 |
1 RON = |
0.2166 USD |
4.6158 RON = |
1 USD |
2023-12-09 |
1 RON = |
0.2171 USD |
4.6067 RON = |
1 USD |
2023-12-08 |
1 RON = |
0.2168 USD |
4.6119 RON = |
1 USD |
2023-12-07 |
1 RON = |
0.2172 USD |
4.6042 RON = |
1 USD |
2023-12-06 |
1 RON = |
0.2181 USD |
4.5855 RON = |
1 USD |
2023-12-05 |
1 RON = |
0.2188 USD |
4.5711 RON = |
1 USD |
2023-12-04 |
1 RON = |
0.2197 USD |
4.551 RON = |
1 USD |
2023-12-03 |
1 RON = |
0.2197 USD |
4.551 RON = |
1 USD |
2023-12-02 |
1 RON = |
0.2191 USD |
4.5638 RON = |
1 USD |
2023-12-01 |
1 RON = |
0.2207 USD |
4.5302 RON = |
1 USD |
2023-11-30 |
1 RON = |
0.2208 USD |
4.5298 RON = |
1 USD |
2023-11-29 |
1 RON = |
0.2203 USD |
4.5403 RON = |
1 USD |
2023-11-28 |
1 RON = |
0.2204 USD |
4.5371 RON = |
1 USD |
2023-11-27 |
1 RON = |
0.2205 USD |
4.5353 RON = |
1 USD |
2023-11-26 |
1 RON = |
0.2205 USD |
4.5353 RON = |
1 USD |
2023-11-25 |
1 RON = |
0.2195 USD |
4.5558 RON = |
1 USD |
2023-11-24 |
1 RON = |
0.2197 USD |
4.5526 RON = |
1 USD |
2023-11-23 |
1 RON = |
0.2193 USD |
4.5603 RON = |
1 USD |
2023-11-22 |
1 RON = |
0.2202 USD |
4.5407 RON = |
1 USD |
2023-11-21 |
1 RON = |
0.2198 USD |
4.5503 RON = |
1 USD |
2023-11-20 |
1 RON = |
0.2193 USD |
4.5598 RON = |
1 USD |
2023-11-19 |
1 RON = |
0.2193 USD |
4.5598 RON = |
1 USD |
2023-11-18 |
1 RON = |
0.2187 USD |
4.5729 RON = |
1 USD |
2023-11-17 |
1 RON = |
0.2182 USD |
4.583 RON = |
1 USD |
2023-11-16 |
1 RON = |
0.2185 USD |
4.5773 RON = |
1 USD |
2023-11-15 |
1 RON = |
0.2156 USD |
4.6375 RON = |
1 USD |
2023-11-14 |
1 RON = |
0.2152 USD |
4.6466 RON = |
1 USD |
2023-11-13 |
1 RON = |
0.215 USD |
4.6511 RON = |
1 USD |
2023-11-12 |
1 RON = |
0.215 USD |
4.6511 RON = |
1 USD |
2023-11-11 |
1 RON = |
0.2151 USD |
4.6497 RON = |
1 USD |
2023-11-10 |
1 RON = |
0.2155 USD |
4.6399 RON = |
1 USD |
2023-11-09 |
1 RON = |
0.2148 USD |
4.6561 RON = |
1 USD |
2023-11-08 |
1 RON = |
0.215 USD |
4.6522 RON = |
1 USD |
2023-11-07 |
1 RON = |
0.2163 USD |
4.6236 RON = |
1 USD |
2023-11-06 |
1 RON = |
0.2159 USD |
4.6314 RON = |
1 USD |
2023-11-05 |
1 RON = |
0.2159 USD |
4.6314 RON = |
1 USD |
2023-11-04 |
1 RON = |
0.2142 USD |
4.6679 RON = |
1 USD |
2023-11-03 |
1 RON = |
0.2138 USD |
4.6773 RON = |
1 USD |
2023-11-02 |
1 RON = |
0.2123 USD |
4.7093 RON = |
1 USD |
2023-11-01 |
1 RON = |
0.214 USD |
4.6721 RON = |
1 USD |
2023-10-31 |
1 RON = |
0.2132 USD |
4.6904 RON = |
1 USD |
2023-10-30 |
1 RON = |
0.2128 USD |
4.699 RON = |
1 USD |
2023-10-29 |
1 RON = |
0.2128 USD |
4.699 RON = |
1 USD |
2023-10-28 |
1 RON = |
0.2127 USD |
4.7024 RON = |
1 USD |
2023-10-27 |
1 RON = |
0.2124 USD |
4.7073 RON = |
1 USD |
2023-10-26 |
1 RON = |
0.213 USD |
4.6957 RON = |
1 USD |
2023-10-25 |
1 RON = |
0.2142 USD |
4.6695 RON = |
1 USD |
2023-10-24 |
1 RON = |
0.213 USD |
4.6942 RON = |
1 USD |
2023-10-23 |
1 RON = |
0.2129 USD |
4.696 RON = |
1 USD |
2023-10-22 |
1 RON = |
0.2129 USD |
4.696 RON = |
1 USD |
2023-10-21 |
1 RON = |
0.2129 USD |
4.6966 RON = |
1 USD |
2023-10-20 |
1 RON = |
0.2121 USD |
4.7153 RON = |
1 USD |
2023-10-19 |
1 RON = |
0.2132 USD |
4.6911 RON = |
1 USD |
2023-10-18 |
1 RON = |
0.2124 USD |
4.7072 RON = |
1 USD |
2023-10-17 |
1 RON = |
0.2121 USD |
4.715 RON = |
1 USD |
2023-10-16 |
1 RON = |
0.2117 USD |
4.7246 RON = |
1 USD |
2023-10-15 |
1 RON = |
0.2117 USD |
4.7246 RON = |
1 USD |
2023-10-14 |
1 RON = |
0.2121 USD |
4.7148 RON = |
1 USD |
2023-10-13 |
1 RON = |
0.214 USD |
4.6736 RON = |
1 USD |
2023-10-12 |
1 RON = |
0.2136 USD |
4.6825 RON = |
1 USD |
2023-10-11 |
1 RON = |
0.2135 USD |
4.6832 RON = |
1 USD |
2023-10-10 |
1 RON = |
0.212 USD |
4.7167 RON = |
1 USD |
2023-10-09 |
1 RON = |
0.2134 USD |
4.6864 RON = |
1 USD |
2023-10-08 |
1 RON = |
0.2134 USD |
4.6864 RON = |
1 USD |
2023-10-07 |
1 RON = |
0.2126 USD |
4.7026 RON = |
1 USD |
2023-10-06 |
1 RON = |
0.2114 USD |
4.7296 RON = |
1 USD |
2023-10-05 |
1 RON = |
0.211 USD |
4.739 RON = |
1 USD |
2023-10-04 |
1 RON = |
0.2108 USD |
4.7447 RON = |
1 USD |
2023-10-03 |
1 RON = |
0.2119 USD |
4.7201 RON = |
1 USD |
2023-10-02 |
1 RON = |
0.2125 USD |
4.7056 RON = |
1 USD |
2023-10-01 |
1 RON = |
0.2125 USD |
4.7056 RON = |
1 USD |
2023-09-30 |
1 RON = |
0.2134 USD |
4.6868 RON = |
1 USD |
2023-09-29 |
1 RON = |
0.2119 USD |
4.7201 RON = |
1 USD |
2023-09-28 |
1 RON = |
0.2123 USD |
4.7107 RON = |
1 USD |
2023-09-27 |
1 RON = |
0.2132 USD |
4.6898 RON = |
1 USD |
2023-09-26 |
1 RON = |
0.2141 USD |
4.671 RON = |
1 USD |
2023-09-25 |
1 RON = |
0.2143 USD |
4.6658 RON = |
1 USD |
2023-09-24 |
1 RON = |
0.2143 USD |
4.6658 RON = |
1 USD |
2023-09-23 |
1 RON = |
0.2136 USD |
4.6822 RON = |
1 USD |
2023-09-22 |
1 RON = |
0.2143 USD |
4.6658 RON = |
1 USD |
2023-09-21 |
1 RON = |
0.2152 USD |
4.6466 RON = |
1 USD |
2023-09-20 |
1 RON = |
0.2151 USD |
4.6492 RON = |
1 USD |
2023-09-19 |
1 RON = |
0.2148 USD |
4.6546 RON = |
1 USD |
2023-09-18 |
1 RON = |
0.2145 USD |
4.6628 RON = |
1 USD |
2023-09-17 |
1 RON = |
0.2145 USD |
4.6628 RON = |
1 USD |
2023-09-16 |
1 RON = |
0.2146 USD |
4.6602 RON = |
1 USD |
2023-09-15 |
1 RON = |
0.2159 USD |
4.6323 RON = |
1 USD |
2023-09-14 |
1 RON = |
0.2159 USD |
4.6317 RON = |
1 USD |
2023-09-13 |
1 RON = |
0.2158 USD |
4.6334 RON = |
1 USD |
2023-09-12 |
1 RON = |
0.2161 USD |
4.6267 RON = |
1 USD |
2023-09-11 |
1 RON = |
0.2156 USD |
4.638 RON = |
1 USD |
2023-09-10 |
1 RON = |
0.2156 USD |
4.638 RON = |
1 USD |
2023-09-09 |
1 RON = |
0.2156 USD |
4.6381 RON = |
1 USD |
2023-09-08 |
1 RON = |
0.2159 USD |
4.6322 RON = |
1 USD |
2023-09-07 |
1 RON = |
0.2163 USD |
4.6228 RON = |
1 USD |
2023-09-06 |
1 RON = |
0.2172 USD |
4.6048 RON = |
1 USD |
2023-09-05 |
1 RON = |
0.2182 USD |
4.5824 RON = |
1 USD |
2023-09-04 |
1 RON = |
0.2179 USD |
4.589 RON = |
1 USD |
2023-09-03 |
1 RON = |
0.2179 USD |
4.589 RON = |
1 USD |
2023-09-02 |
1 RON = |
0.2194 USD |
4.5574 RON = |
1 USD |
2023-09-01 |
1 RON = |
0.2201 USD |
4.5439 RON = |
1 USD |
2023-08-31 |
1 RON = |
0.2203 USD |
4.5391 RON = |
1 USD |
2023-08-30 |
1 RON = |
0.2188 USD |
4.5699 RON = |
1 USD |
2023-08-29 |
1 RON = |
0.219 USD |
4.5671 RON = |
1 USD |
2023-08-28 |
1 RON = |
0.2188 USD |
4.5705 RON = |
1 USD |
2023-08-27 |
1 RON = |
0.2188 USD |
4.5705 RON = |
1 USD |
2023-08-26 |
1 RON = |
0.2185 USD |
4.5777 RON = |
1 USD |
2023-08-25 |
1 RON = |
0.2198 USD |
4.5489 RON = |
1 USD |
2023-08-24 |
1 RON = |
0.2188 USD |
4.5704 RON = |
1 USD |
2023-08-23 |
1 RON = |
0.2212 USD |
4.5203 RON = |
1 USD |
2023-08-22 |
1 RON = |
0.2206 USD |
4.5329 RON = |
1 USD |
2023-08-21 |
1 RON = |
0.2198 USD |
4.5489 RON = |
1 USD |
2023-08-20 |
1 RON = |
0.2198 USD |
4.5489 RON = |
1 USD |
2023-08-19 |
1 RON = |
0.2198 USD |
4.5492 RON = |
1 USD |
2023-08-18 |
1 RON = |
0.2203 USD |
4.5393 RON = |
1 USD |
2023-08-17 |
1 RON = |
0.2214 USD |
4.5163 RON = |
1 USD |
2023-08-16 |
1 RON = |
0.2214 USD |
4.5157 RON = |
1 USD |
2023-08-15 |
1 RON = |
0.2216 USD |
4.5134 RON = |
1 USD |
2023-08-14 |
1 RON = |
0.2216 USD |
4.512 RON = |
1 USD |
2023-08-13 |
1 RON = |
0.2216 USD |
4.512 RON = |
1 USD |
2023-08-12 |
1 RON = |
0.2222 USD |
4.5008 RON = |
1 USD |
2023-08-11 |
1 RON = |
0.223 USD |
4.4852 RON = |
1 USD |
2023-08-10 |
1 RON = |
0.2219 USD |
4.5065 RON = |
1 USD |
2023-08-09 |
1 RON = |
0.2216 USD |
4.5118 RON = |
1 USD |
2023-08-08 |
1 RON = |
0.222 USD |
4.5044 RON = |
1 USD |
2023-08-07 |
1 RON = |
0.2226 USD |
4.4926 RON = |
1 USD |
2023-08-06 |
1 RON = |
0.2226 USD |
4.4926 RON = |
1 USD |
2023-08-05 |
1 RON = |
0.221 USD |
4.5245 RON = |
1 USD |
2023-08-04 |
1 RON = |
0.2214 USD |
4.5169 RON = |
1 USD |
2023-08-03 |
1 RON = |
0.2225 USD |
4.4934 RON = |
1 USD |
2023-08-02 |
1 RON = |
0.2225 USD |
4.4946 RON = |
1 USD |
2023-08-01 |
1 RON = |
0.2236 USD |
4.4728 RON = |
1 USD |
2023-07-31 |
1 RON = |
0.2234 USD |
4.477 RON = |
1 USD |
2023-07-30 |
1 RON = |
0.2234 USD |
4.477 RON = |
1 USD |
2023-07-29 |
1 RON = |
0.2223 USD |
4.4983 RON = |
1 USD |
2023-07-28 |
1 RON = |
0.226 USD |
4.4247 RON = |
1 USD |
2023-07-27 |
1 RON = |
0.2247 USD |
4.451 RON = |
1 USD |
2023-07-26 |
1 RON = |
0.2244 USD |
4.4556 RON = |
1 USD |
2023-07-25 |
1 RON = |
0.225 USD |
4.4435 RON = |
1 USD |
2023-07-24 |
1 RON = |
0.2253 USD |
4.4377 RON = |
1 USD |
2023-07-23 |
1 RON = |
0.2253 USD |
4.4377 RON = |
1 USD |
2023-07-22 |
1 RON = |
0.2254 USD |
4.4372 RON = |
1 USD |
2023-07-21 |
1 RON = |
0.227 USD |
4.406 RON = |
1 USD |
2023-07-20 |
1 RON = |
0.227 USD |
4.4053 RON = |
1 USD |
2023-07-19 |
1 RON = |
0.2277 USD |
4.3914 RON = |
1 USD |
2023-07-18 |
1 RON = |
0.2276 USD |
4.3937 RON = |
1 USD |
2023-07-17 |
1 RON = |
0.2275 USD |
4.3958 RON = |
1 USD |
2023-07-16 |
1 RON = |
0.2275 USD |
4.3958 RON = |
1 USD |
2023-07-15 |
1 RON = |
0.2271 USD |
4.4037 RON = |
1 USD |
2023-07-14 |
1 RON = |
0.226 USD |
4.4243 RON = |
1 USD |
2023-07-13 |
1 RON = |
0.2227 USD |
4.4907 RON = |
1 USD |
2023-07-12 |
1 RON = |
0.2224 USD |
4.4974 RON = |
1 USD |
2023-07-11 |
1 RON = |
0.2214 USD |
4.5168 RON = |
1 USD |
2023-07-10 |
1 RON = |
0.2217 USD |
4.5102 RON = |
1 USD |
2023-07-09 |
1 RON = |
0.2217 USD |
4.5102 RON = |
1 USD |
2023-07-08 |
1 RON = |
0.2196 USD |
4.5539 RON = |
1 USD |
2023-07-07 |
1 RON = |
0.2194 USD |
4.5588 RON = |
1 USD |
2023-07-06 |
1 RON = |
0.2202 USD |
4.5413 RON = |
1 USD |
2023-07-05 |
1 RON = |
0.2202 USD |
4.5421 RON = |
1 USD |
2023-07-04 |
1 RON = |
0.2199 USD |
4.5476 RON = |
1 USD |
2023-07-03 |
1 RON = |
0.22 USD |
4.545 RON = |
1 USD |
2023-07-02 |
1 RON = |
0.22 USD |
4.545 RON = |
1 USD |
2023-07-01 |
1 RON = |
0.2185 USD |
4.5762 RON = |
1 USD |
2023-06-30 |
1 RON = |
0.2199 USD |
4.5469 RON = |
1 USD |
2023-06-29 |
1 RON = |
0.2208 USD |
4.5291 RON = |
1 USD |
2023-06-28 |
1 RON = |
0.2204 USD |
4.5369 RON = |
1 USD |
2023-06-27 |
1 RON = |
0.2199 USD |
4.5476 RON = |
1 USD |
2023-06-26 |
1 RON = |
0.2198 USD |
4.5494 RON = |
1 USD |
2023-06-25 |
1 RON = |
0.2192 USD |
4.5619 RON = |
1 USD |
2023-06-23 |
1 RON = |
0.2216 USD |
4.5118 RON = |
1 USD |
2023-06-22 |
1 RON = |
0.22 USD |
4.5458 RON = |
1 USD |
2023-06-21 |
1 RON = |
0.2201 USD |
4.5432 RON = |
1 USD |
2023-06-20 |
1 RON = |
0.22 USD |
4.5457 RON = |
1 USD |
2023-06-19 |
1 RON = |
0.2206 USD |
4.5335 RON = |
1 USD |
2023-06-18 |
1 RON = |
0.2206 USD |
4.5321 RON = |
1 USD |
2023-06-17 |
1 RON = |
0.2207 USD |
4.5306 RON = |
1 USD |
2023-06-16 |
1 RON = |
0.2188 USD |
4.5711 RON = |
1 USD |
2023-06-15 |
1 RON = |
0.218 USD |
4.5882 RON = |
1 USD |
2023-06-14 |
1 RON = |
0.2178 USD |
4.5908 RON = |
1 USD |
2023-06-13 |
1 RON = |
0.2176 USD |
4.5957 RON = |
1 USD |
2023-06-12 |
1 RON = |
0.2169 USD |
4.6111 RON = |
1 USD |
2023-06-11 |
1 RON = |
0.2169 USD |
4.6111 RON = |
1 USD |
2023-06-10 |
1 RON = |
0.2172 USD |
4.604 RON = |
1 USD |
2023-06-09 |
1 RON = |
0.2167 USD |
4.6157 RON = |
1 USD |
2023-06-08 |
1 RON = |
0.2157 USD |
4.6353 RON = |
1 USD |
2023-06-07 |
1 RON = |
0.2154 USD |
4.6422 RON = |
1 USD |
2023-06-06 |
1 RON = |
0.2153 USD |
4.6447 RON = |
1 USD |
2023-06-05 |
1 RON = |
0.2157 USD |
4.6367 RON = |
1 USD |
2023-06-04 |
1 RON = |
0.2157 USD |
4.6367 RON = |
1 USD |
2023-06-03 |
1 RON = |
0.217 USD |
4.6091 RON = |
1 USD |
2023-06-02 |
1 RON = |
0.2157 USD |
4.6357 RON = |
1 USD |
2023-06-01 |
1 RON = |
0.2149 USD |
4.6539 RON = |
1 USD |
2023-05-31 |
1 RON = |
0.2158 USD |
4.6332 RON = |
1 USD |
2023-05-30 |
1 RON = |
0.2162 USD |
4.6254 RON = |
1 USD |
2023-05-29 |
1 RON = |
0.2163 USD |
4.6224 RON = |
1 USD |
2023-05-28 |
1 RON = |
0.2163 USD |
4.6224 RON = |
1 USD |
2023-05-27 |
1 RON = |
0.2166 USD |
4.6178 RON = |
1 USD |
2023-05-26 |
1 RON = |
0.2167 USD |
4.6143 RON = |
1 USD |
2023-05-25 |
1 RON = |
0.2164 USD |
4.6202 RON = |
1 USD |
2023-05-24 |
1 RON = |
0.2174 USD |
4.5988 RON = |
1 USD |
2023-05-23 |
1 RON = |
0.2174 USD |
4.6008 RON = |
1 USD |
2023-05-22 |
1 RON = |
0.2171 USD |
4.606 RON = |
1 USD |
2023-05-21 |
1 RON = |
0.217 USD |
4.6083 RON = |
1 USD |
2023-05-20 |
1 RON = |
0.2166 USD |
4.6177 RON = |
1 USD |
2023-05-19 |
1 RON = |
0.2184 USD |
4.5783 RON = |
1 USD |
2023-05-18 |
1 RON = |
0.2195 USD |
4.5551 RON = |
1 USD |
2023-05-17 |
1 RON = |
0.2201 USD |
4.5433 RON = |
1 USD |
2023-05-16 |
1 RON = |
0.2202 USD |
4.5411 RON = |
1 USD |
2023-05-15 |
1 RON = |
0.2201 USD |
4.5437 RON = |
1 USD |
2023-05-14 |
1 RON = |
0.2201 USD |
4.5437 RON = |
1 USD |
2023-05-13 |
1 RON = |
0.2214 USD |
4.5169 RON = |
1 USD |
2023-05-12 |
1 RON = |
0.223 USD |
4.484 RON = |
1 USD |
2023-05-11 |
1 RON = |
0.2228 USD |
4.4877 RON = |
1 USD |
2023-05-10 |
1 RON = |
0.2234 USD |
4.4771 RON = |
1 USD |
2023-05-09 |
1 RON = |
0.2236 USD |
4.4717 RON = |
1 USD |
2023-05-08 |
1 RON = |
0.2236 USD |
4.4722 RON = |
1 USD |
2023-05-07 |
1 RON = |
0.2236 USD |
4.4722 RON = |
1 USD |
2023-05-06 |
1 RON = |
0.2237 USD |
4.4709 RON = |
1 USD |
2023-05-05 |
1 RON = |
0.2246 USD |
4.4525 RON = |
1 USD |
2023-05-04 |
1 RON = |
0.2233 USD |
4.4791 RON = |
1 USD |
2023-05-03 |
1 RON = |
0.2227 USD |
4.4911 RON = |
1 USD |
2023-05-02 |
1 RON = |
0.2235 USD |
4.4752 RON = |
1 USD |
2023-05-01 |
1 RON = |
0.2235 USD |
4.4742 RON = |
1 USD |
2023-04-30 |
1 RON = |
0.2235 USD |
4.4742 RON = |
1 USD |
2023-04-29 |
1 RON = |
0.2234 USD |
4.4765 RON = |
1 USD |
2023-04-28 |
1 RON = |
0.2236 USD |
4.4728 RON = |
1 USD |
2023-04-27 |
1 RON = |
0.2224 USD |
4.4965 RON = |
1 USD |
2023-04-26 |
1 RON = |
0.2241 USD |
4.4617 RON = |
1 USD |
2023-04-25 |
1 RON = |
0.2229 USD |
4.4859 RON = |
1 USD |
2023-04-24 |
1 RON = |
0.2226 USD |
4.4927 RON = |
1 USD |
2023-04-23 |
1 RON = |
0.2226 USD |
4.4927 RON = |
1 USD |
2023-04-22 |
1 RON = |
0.2224 USD |
4.4965 RON = |
1 USD |
2023-04-21 |
1 RON = |
0.2222 USD |
4.5011 RON = |
1 USD |
2023-04-20 |
1 RON = |
0.2223 USD |
4.4985 RON = |
1 USD |
2023-04-19 |
1 RON = |
0.2212 USD |
4.5218 RON = |
1 USD |
2023-04-18 |
1 RON = |
0.2223 USD |
4.4992 RON = |
1 USD |
2023-04-17 |
1 RON = |
0.2225 USD |
4.4941 RON = |
1 USD |
2023-04-16 |
1 RON = |
0.2225 USD |
4.4941 RON = |
1 USD |
2023-04-15 |
1 RON = |
0.2238 USD |
4.468 RON = |
1 USD |
2023-04-14 |
1 RON = |
0.2227 USD |
4.4907 RON = |
1 USD |
2023-04-13 |
1 RON = |
0.2211 USD |
4.5219 RON = |
1 USD |
2023-04-12 |
1 RON = |
0.2204 USD |
4.5365 RON = |
1 USD |
2023-04-11 |
1 RON = |
0.2211 USD |
4.5221 RON = |
1 USD |
2023-04-10 |
1 RON = |
0.2212 USD |
4.5212 RON = |
1 USD |
2023-04-09 |
1 RON = |
0.2208 USD |
4.5282 RON = |
1 USD |
2023-04-08 |
1 RON = |
0.2211 USD |
4.5219 RON = |
1 USD |
2023-04-07 |
1 RON = |
0.221 USD |
4.5247 RON = |
1 USD |
2023-04-06 |
1 RON = |
0.2222 USD |
4.5004 RON = |
1 USD |
2023-04-05 |
1 RON = |
0.2209 USD |
4.5277 RON = |
1 USD |
2023-04-04 |
1 RON = |
0.2184 USD |
4.5782 RON = |
1 USD |
2023-04-03 |
1 RON = |
0.2191 USD |
4.5636 RON = |
1 USD |
2023-04-02 |
1 RON = |
0.2191 USD |
4.5636 RON = |
1 USD |
2023-04-01 |
1 RON = |
0.2202 USD |
4.5423 RON = |
1 USD |
2023-03-31 |
1 RON = |
0.2188 USD |
4.5702 RON = |
1 USD |
2023-03-30 |
1 RON = |
0.2189 USD |
4.5678 RON = |
1 USD |
2023-03-29 |