Last Year History for RON/UAH
RON |
UAH |
RON |
UAH |
Date |
1 RON = |
8.5182 UAH |
0.1174 RON = |
1 UAH |
2024-03-29 |
1 RON = |
8.5124 UAH |
0.1175 RON = |
1 UAH |
2024-03-28 |
1 RON = |
8.5627 UAH |
0.1168 RON = |
1 UAH |
2024-03-27 |
1 RON = |
8.5691 UAH |
0.1167 RON = |
1 UAH |
2024-03-26 |
1 RON = |
8.4856 UAH |
0.1178 RON = |
1 UAH |
2024-03-25 |
1 RON = |
8.4439 UAH |
0.1184 RON = |
1 UAH |
2024-03-24 |
1 RON = |
8.4439 UAH |
0.1184 RON = |
1 UAH |
2024-03-23 |
1 RON = |
8.5053 UAH |
0.1176 RON = |
1 UAH |
2024-03-22 |
1 RON = |
8.5165 UAH |
0.1174 RON = |
1 UAH |
2024-03-21 |
1 RON = |
8.5211 UAH |
0.1174 RON = |
1 UAH |
2024-03-20 |
1 RON = |
8.5225 UAH |
0.1173 RON = |
1 UAH |
2024-03-19 |
1 RON = |
8.5086 UAH |
0.1175 RON = |
1 UAH |
2024-03-18 |
1 RON = |
8.4995 UAH |
0.1177 RON = |
1 UAH |
2024-03-17 |
1 RON = |
8.4995 UAH |
0.1177 RON = |
1 UAH |
2024-03-16 |
1 RON = |
8.5323 UAH |
0.1172 RON = |
1 UAH |
2024-03-15 |
1 RON = |
8.526 UAH |
0.1173 RON = |
1 UAH |
2024-03-14 |
1 RON = |
8.4747 UAH |
0.118 RON = |
1 UAH |
2024-03-13 |
1 RON = |
8.455 UAH |
0.1183 RON = |
1 UAH |
2024-03-12 |
1 RON = |
8.4101 UAH |
0.1189 RON = |
1 UAH |
2024-03-11 |
1 RON = |
8.4092 UAH |
0.1189 RON = |
1 UAH |
2024-03-10 |
1 RON = |
8.4092 UAH |
0.1189 RON = |
1 UAH |
2024-03-09 |
1 RON = |
8.3381 UAH |
0.1199 RON = |
1 UAH |
2024-03-08 |
1 RON = |
8.365 UAH |
0.1195 RON = |
1 UAH |
2024-03-07 |
1 RON = |
8.4061 UAH |
0.119 RON = |
1 UAH |
2024-03-06 |
1 RON = |
8.363 UAH |
0.1196 RON = |
1 UAH |
2024-03-05 |
1 RON = |
8.3184 UAH |
0.1202 RON = |
1 UAH |
2024-03-04 |
1 RON = |
8.2984 UAH |
0.1205 RON = |
1 UAH |
2024-03-03 |
1 RON = |
8.2984 UAH |
0.1205 RON = |
1 UAH |
2024-03-02 |
1 RON = |
8.2812 UAH |
0.1208 RON = |
1 UAH |
2024-03-01 |
1 RON = |
8.3116 UAH |
0.1203 RON = |
1 UAH |
2024-02-29 |
1 RON = |
8.3443 UAH |
0.1198 RON = |
1 UAH |
2024-02-28 |
1 RON = |
8.3896 UAH |
0.1192 RON = |
1 UAH |
2024-02-27 |
1 RON = |
8.3574 UAH |
0.1197 RON = |
1 UAH |
2024-02-26 |
1 RON = |
8.3173 UAH |
0.1202 RON = |
1 UAH |
2024-02-25 |
1 RON = |
8.3173 UAH |
0.1202 RON = |
1 UAH |
2024-02-24 |
1 RON = |
8.3923 UAH |
0.1192 RON = |
1 UAH |
2024-02-23 |
1 RON = |
8.4064 UAH |
0.119 RON = |
1 UAH |
2024-02-22 |
1 RON = |
8.3427 UAH |
0.1199 RON = |
1 UAH |
2024-02-21 |
1 RON = |
8.3229 UAH |
0.1202 RON = |
1 UAH |
2024-02-20 |
1 RON = |
8.2398 UAH |
0.1214 RON = |
1 UAH |
2024-02-19 |
1 RON = |
8.2265 UAH |
0.1216 RON = |
1 UAH |
2024-02-18 |
1 RON = |
8.2288 UAH |
0.1215 RON = |
1 UAH |
2024-02-17 |
1 RON = |
8.1797 UAH |
0.1223 RON = |
1 UAH |
2024-02-16 |
1 RON = |
8.2179 UAH |
0.1217 RON = |
1 UAH |
2024-02-15 |
1 RON = |
8.2556 UAH |
0.1211 RON = |
1 UAH |
2024-02-14 |
1 RON = |
8.2205 UAH |
0.1216 RON = |
1 UAH |
2024-02-13 |
1 RON = |
8.1409 UAH |
0.1228 RON = |
1 UAH |
2024-02-12 |
1 RON = |
8.1528 UAH |
0.1227 RON = |
1 UAH |
2024-02-11 |
1 RON = |
8.1528 UAH |
0.1227 RON = |
1 UAH |
2024-02-10 |
1 RON = |
8.1121 UAH |
0.1233 RON = |
1 UAH |
2024-02-09 |
1 RON = |
8.1319 UAH |
0.123 RON = |
1 UAH |
2024-02-08 |
1 RON = |
8.1188 UAH |
0.1232 RON = |
1 UAH |
2024-02-07 |
1 RON = |
8.1045 UAH |
0.1234 RON = |
1 UAH |
2024-02-06 |
1 RON = |
8.1866 UAH |
0.1222 RON = |
1 UAH |
2024-02-05 |
1 RON = |
8.2003 UAH |
0.1219 RON = |
1 UAH |
2024-02-04 |
1 RON = |
8.2003 UAH |
0.1219 RON = |
1 UAH |
2024-02-03 |
1 RON = |
8.1838 UAH |
0.1222 RON = |
1 UAH |
2024-02-02 |
1 RON = |
8.1665 UAH |
0.1225 RON = |
1 UAH |
2024-02-01 |
1 RON = |
8.2367 UAH |
0.1214 RON = |
1 UAH |
2024-01-31 |
1 RON = |
8.2433 UAH |
0.1213 RON = |
1 UAH |
2024-01-30 |
1 RON = |
8.2477 UAH |
0.1212 RON = |
1 UAH |
2024-01-29 |
1 RON = |
8.2582 UAH |
0.1211 RON = |
1 UAH |
2024-01-28 |
1 RON = |
8.2582 UAH |
0.1211 RON = |
1 UAH |
2024-01-27 |
1 RON = |
8.2515 UAH |
0.1212 RON = |
1 UAH |
2024-01-26 |
1 RON = |
8.212 UAH |
0.1218 RON = |
1 UAH |
2024-01-25 |
1 RON = |
8.2116 UAH |
0.1218 RON = |
1 UAH |
2024-01-24 |
1 RON = |
8.1737 UAH |
0.1223 RON = |
1 UAH |
2024-01-23 |
1 RON = |
8.1967 UAH |
0.122 RON = |
1 UAH |
2024-01-22 |
1 RON = |
8.1881 UAH |
0.1221 RON = |
1 UAH |
2024-01-21 |
1 RON = |
8.2143 UAH |
0.1217 RON = |
1 UAH |
2024-01-20 |
1 RON = |
8.2381 UAH |
0.1214 RON = |
1 UAH |
2024-01-19 |
1 RON = |
8.2766 UAH |
0.1208 RON = |
1 UAH |
2024-01-18 |
1 RON = |
8.2988 UAH |
0.1205 RON = |
1 UAH |
2024-01-17 |
1 RON = |
8.3155 UAH |
0.1203 RON = |
1 UAH |
2024-01-16 |
1 RON = |
8.3266 UAH |
0.1201 RON = |
1 UAH |
2024-01-15 |
1 RON = |
8.3289 UAH |
0.1201 RON = |
1 UAH |
2024-01-14 |
1 RON = |
8.3289 UAH |
0.1201 RON = |
1 UAH |
2024-01-13 |
1 RON = |
8.3462 UAH |
0.1198 RON = |
1 UAH |
2024-01-12 |
1 RON = |
8.402 UAH |
0.119 RON = |
1 UAH |
2024-01-11 |
1 RON = |
8.4018 UAH |
0.119 RON = |
1 UAH |
2024-01-10 |
1 RON = |
8.3958 UAH |
0.1191 RON = |
1 UAH |
2024-01-09 |
1 RON = |
8.3671 UAH |
0.1195 RON = |
1 UAH |
2024-01-08 |
1 RON = |
8.347 UAH |
0.1198 RON = |
1 UAH |
2024-01-07 |
1 RON = |
8.347 UAH |
0.1198 RON = |
1 UAH |
2024-01-06 |
1 RON = |
8.3419 UAH |
0.1199 RON = |
1 UAH |
2024-01-05 |
1 RON = |
8.3987 UAH |
0.1191 RON = |
1 UAH |
2024-01-04 |
1 RON = |
8.3871 UAH |
0.1192 RON = |
1 UAH |
2024-01-03 |
1 RON = |
8.442 UAH |
0.1185 RON = |
1 UAH |
2024-01-02 |
1 RON = |
8.4665 UAH |
0.1181 RON = |
1 UAH |
2024-01-01 |
1 RON = |
8.453 UAH |
0.1183 RON = |
1 UAH |
2023-12-31 |
1 RON = |
8.4376 UAH |
0.1185 RON = |
1 UAH |
2023-12-30 |
1 RON = |
8.4982 UAH |
0.1177 RON = |
1 UAH |
2023-12-29 |
1 RON = |
8.405 UAH |
0.119 RON = |
1 UAH |
2023-12-28 |
1 RON = |
8.3466 UAH |
0.1198 RON = |
1 UAH |
2023-12-27 |
1 RON = |
8.323 UAH |
0.1201 RON = |
1 UAH |
2023-12-26 |
1 RON = |
8.3196 UAH |
0.1202 RON = |
1 UAH |
2023-12-25 |
1 RON = |
8.3036 UAH |
0.1204 RON = |
1 UAH |
2023-12-24 |
1 RON = |
8.3134 UAH |
0.1203 RON = |
1 UAH |
2023-12-23 |
1 RON = |
8.3236 UAH |
0.1201 RON = |
1 UAH |
2023-12-22 |
1 RON = |
8.2696 UAH |
0.1209 RON = |
1 UAH |
2023-12-21 |
1 RON = |
8.2056 UAH |
0.1219 RON = |
1 UAH |
2023-12-20 |
1 RON = |
8.1831 UAH |
0.1222 RON = |
1 UAH |
2023-12-19 |
1 RON = |
8.1871 UAH |
0.1221 RON = |
1 UAH |
2023-12-18 |
1 RON = |
8.1642 UAH |
0.1225 RON = |
1 UAH |
2023-12-17 |
1 RON = |
8.1642 UAH |
0.1225 RON = |
1 UAH |
2023-12-16 |
1 RON = |
8.1225 UAH |
0.1231 RON = |
1 UAH |
2023-12-15 |
1 RON = |
8.0447 UAH |
0.1243 RON = |
1 UAH |
2023-12-14 |
1 RON = |
8.0209 UAH |
0.1247 RON = |
1 UAH |
2023-12-13 |
1 RON = |
8.0148 UAH |
0.1248 RON = |
1 UAH |
2023-12-12 |
1 RON = |
7.9718 UAH |
0.1254 RON = |
1 UAH |
2023-12-11 |
1 RON = |
7.9647 UAH |
0.1256 RON = |
1 UAH |
2023-12-10 |
1 RON = |
7.9647 UAH |
0.1256 RON = |
1 UAH |
2023-12-09 |
1 RON = |
7.9502 UAH |
0.1258 RON = |
1 UAH |
2023-12-08 |
1 RON = |
7.9647 UAH |
0.1256 RON = |
1 UAH |
2023-12-07 |
1 RON = |
7.9888 UAH |
0.1252 RON = |
1 UAH |
2023-12-06 |
1 RON = |
7.9962 UAH |
0.1251 RON = |
1 UAH |
2023-12-05 |
1 RON = |
7.9961 UAH |
0.1251 RON = |
1 UAH |
2023-12-04 |
1 RON = |
8.0152 UAH |
0.1248 RON = |
1 UAH |
2023-12-03 |
1 RON = |
8.0156 UAH |
0.1248 RON = |
1 UAH |
2023-12-02 |
1 RON = |
7.9718 UAH |
0.1254 RON = |
1 UAH |
2023-12-01 |
1 RON = |
8.0439 UAH |
0.1243 RON = |
1 UAH |
2023-11-30 |
1 RON = |
7.9885 UAH |
0.1252 RON = |
1 UAH |
2023-11-29 |
1 RON = |
7.9819 UAH |
0.1253 RON = |
1 UAH |
2023-11-28 |
1 RON = |
7.9315 UAH |
0.1261 RON = |
1 UAH |
2023-11-27 |
1 RON = |
7.9324 UAH |
0.1261 RON = |
1 UAH |
2023-11-26 |
1 RON = |
7.9534 UAH |
0.1257 RON = |
1 UAH |
2023-11-25 |
1 RON = |
7.9122 UAH |
0.1264 RON = |
1 UAH |
2023-11-24 |
1 RON = |
7.9255 UAH |
0.1262 RON = |
1 UAH |
2023-11-23 |
1 RON = |
7.937 UAH |
0.126 RON = |
1 UAH |
2023-11-22 |
1 RON = |
7.9092 UAH |
0.1264 RON = |
1 UAH |
2023-11-21 |
1 RON = |
7.907 UAH |
0.1265 RON = |
1 UAH |
2023-11-20 |
1 RON = |
7.8825 UAH |
0.1269 RON = |
1 UAH |
2023-11-19 |
1 RON = |
7.8825 UAH |
0.1269 RON = |
1 UAH |
2023-11-18 |
1 RON = |
7.919 UAH |
0.1263 RON = |
1 UAH |
2023-11-17 |
1 RON = |
7.9162 UAH |
0.1263 RON = |
1 UAH |
2023-11-16 |
1 RON = |
7.8257 UAH |
0.1278 RON = |
1 UAH |
2023-11-15 |
1 RON = |
7.8019 UAH |
0.1282 RON = |
1 UAH |
2023-11-14 |
1 RON = |
7.7638 UAH |
0.1288 RON = |
1 UAH |
2023-11-13 |
1 RON = |
7.7353 UAH |
0.1293 RON = |
1 UAH |
2023-11-12 |
1 RON = |
7.7353 UAH |
0.1293 RON = |
1 UAH |
2023-11-11 |
1 RON = |
7.7652 UAH |
0.1288 RON = |
1 UAH |
2023-11-10 |
1 RON = |
7.7408 UAH |
0.1292 RON = |
1 UAH |
2023-11-09 |
1 RON = |
7.7249 UAH |
0.1295 RON = |
1 UAH |
2023-11-08 |
1 RON = |
7.7791 UAH |
0.1286 RON = |
1 UAH |
2023-11-07 |
1 RON = |
7.7612 UAH |
0.1288 RON = |
1 UAH |
2023-11-06 |
1 RON = |
7.7436 UAH |
0.1291 RON = |
1 UAH |
2023-11-05 |
1 RON = |
7.7436 UAH |
0.1291 RON = |
1 UAH |
2023-11-04 |
1 RON = |
7.7736 UAH |
0.1286 RON = |
1 UAH |
2023-11-03 |
1 RON = |
7.7294 UAH |
0.1294 RON = |
1 UAH |
2023-11-02 |
1 RON = |
7.6954 UAH |
0.1299 RON = |
1 UAH |
2023-11-01 |
1 RON = |
7.773 UAH |
0.1287 RON = |
1 UAH |
2023-10-31 |
1 RON = |
7.7576 UAH |
0.1289 RON = |
1 UAH |
2023-10-30 |
1 RON = |
7.7315 UAH |
0.1293 RON = |
1 UAH |
2023-10-29 |
1 RON = |
7.7315 UAH |
0.1293 RON = |
1 UAH |
2023-10-28 |
1 RON = |
7.7439 UAH |
0.1291 RON = |
1 UAH |
2023-10-27 |
1 RON = |
7.7709 UAH |
0.1287 RON = |
1 UAH |
2023-10-26 |
1 RON = |
7.8048 UAH |
0.1281 RON = |
1 UAH |
2023-10-25 |
1 RON = |
7.7712 UAH |
0.1287 RON = |
1 UAH |
2023-10-24 |
1 RON = |
7.7806 UAH |
0.1285 RON = |
1 UAH |
2023-10-23 |
1 RON = |
7.7648 UAH |
0.1288 RON = |
1 UAH |
2023-10-22 |
1 RON = |
7.7648 UAH |
0.1288 RON = |
1 UAH |
2023-10-21 |
1 RON = |
7.776 UAH |
0.1286 RON = |
1 UAH |
2023-10-20 |
1 RON = |
7.7776 UAH |
0.1286 RON = |
1 UAH |
2023-10-19 |
1 RON = |
7.7756 UAH |
0.1286 RON = |
1 UAH |
2023-10-18 |
1 RON = |
7.709 UAH |
0.1297 RON = |
1 UAH |
2023-10-17 |
1 RON = |
7.7129 UAH |
0.1297 RON = |
1 UAH |
2023-10-16 |
1 RON = |
7.7002 UAH |
0.1299 RON = |
1 UAH |
2023-10-15 |
1 RON = |
7.7002 UAH |
0.1299 RON = |
1 UAH |
2023-10-14 |
1 RON = |
7.7885 UAH |
0.1284 RON = |
1 UAH |
2023-10-13 |
1 RON = |
7.7913 UAH |
0.1283 RON = |
1 UAH |
2023-10-12 |
1 RON = |
7.7766 UAH |
0.1286 RON = |
1 UAH |
2023-10-11 |
1 RON = |
7.7696 UAH |
0.1287 RON = |
1 UAH |
2023-10-10 |
1 RON = |
7.7572 UAH |
0.1289 RON = |
1 UAH |
2023-10-09 |
1 RON = |
7.7855 UAH |
0.1284 RON = |
1 UAH |
2023-10-08 |
1 RON = |
7.7855 UAH |
0.1284 RON = |
1 UAH |
2023-10-07 |
1 RON = |
7.7681 UAH |
0.1287 RON = |
1 UAH |
2023-10-06 |
1 RON = |
7.7326 UAH |
0.1293 RON = |
1 UAH |
2023-10-05 |
1 RON = |
7.7369 UAH |
0.1293 RON = |
1 UAH |
2023-10-04 |
1 RON = |
7.7914 UAH |
0.1283 RON = |
1 UAH |
2023-10-03 |
1 RON = |
7.8582 UAH |
0.1273 RON = |
1 UAH |
2023-10-02 |
1 RON = |
7.8653 UAH |
0.1271 RON = |
1 UAH |
2023-10-01 |
1 RON = |
7.8653 UAH |
0.1271 RON = |
1 UAH |
2023-09-30 |
1 RON = |
7.8619 UAH |
0.1272 RON = |
1 UAH |
2023-09-29 |
1 RON = |
7.8515 UAH |
0.1274 RON = |
1 UAH |
2023-09-28 |
1 RON = |
7.8672 UAH |
0.1271 RON = |
1 UAH |
2023-09-27 |
1 RON = |
7.9149 UAH |
0.1263 RON = |
1 UAH |
2023-09-26 |
1 RON = |
7.8928 UAH |
0.1267 RON = |
1 UAH |
2023-09-25 |
1 RON = |
7.8877 UAH |
0.1268 RON = |
1 UAH |
2023-09-24 |
1 RON = |
7.8877 UAH |
0.1268 RON = |
1 UAH |
2023-09-23 |
1 RON = |
7.8825 UAH |
0.1269 RON = |
1 UAH |
2023-09-22 |
1 RON = |
7.969 UAH |
0.1255 RON = |
1 UAH |
2023-09-21 |
1 RON = |
7.9606 UAH |
0.1256 RON = |
1 UAH |
2023-09-20 |
1 RON = |
7.9278 UAH |
0.1261 RON = |
1 UAH |
2023-09-19 |
1 RON = |
7.9227 UAH |
0.1262 RON = |
1 UAH |
2023-09-18 |
1 RON = |
7.9077 UAH |
0.1265 RON = |
1 UAH |
2023-09-17 |
1 RON = |
7.9077 UAH |
0.1265 RON = |
1 UAH |
2023-09-16 |
1 RON = |
7.995 UAH |
0.1251 RON = |
1 UAH |
2023-09-15 |
1 RON = |
7.9704 UAH |
0.1255 RON = |
1 UAH |
2023-09-14 |
1 RON = |
7.9028 UAH |
0.1265 RON = |
1 UAH |
2023-09-13 |
1 RON = |
7.9608 UAH |
0.1256 RON = |
1 UAH |
2023-09-12 |
1 RON = |
7.9716 UAH |
0.1254 RON = |
1 UAH |
2023-09-11 |
1 RON = |
7.9529 UAH |
0.1257 RON = |
1 UAH |
2023-09-10 |
1 RON = |
7.9612 UAH |
0.1256 RON = |
1 UAH |
2023-09-09 |
1 RON = |
7.9568 UAH |
0.1257 RON = |
1 UAH |
2023-09-08 |
1 RON = |
7.9887 UAH |
0.1252 RON = |
1 UAH |
2023-09-07 |
1 RON = |
8.0042 UAH |
0.1249 RON = |
1 UAH |
2023-09-06 |
1 RON = |
8.0286 UAH |
0.1246 RON = |
1 UAH |
2023-09-05 |
1 RON = |
8.1103 UAH |
0.1233 RON = |
1 UAH |
2023-09-04 |
1 RON = |
8.0845 UAH |
0.1237 RON = |
1 UAH |
2023-09-03 |
1 RON = |
8.0845 UAH |
0.1237 RON = |
1 UAH |
2023-09-02 |
1 RON = |
8.1299 UAH |
0.123 RON = |
1 UAH |
2023-09-01 |
1 RON = |
8.0963 UAH |
0.1235 RON = |
1 UAH |
2023-08-31 |
1 RON = |
8.0894 UAH |
0.1236 RON = |
1 UAH |
2023-08-30 |
1 RON = |
8.0723 UAH |
0.1239 RON = |
1 UAH |
2023-08-29 |
1 RON = |
8.0865 UAH |
0.1237 RON = |
1 UAH |
2023-08-28 |
1 RON = |
8.0851 UAH |
0.1237 RON = |
1 UAH |
2023-08-27 |
1 RON = |
8.0851 UAH |
0.1237 RON = |
1 UAH |
2023-08-26 |
1 RON = |
8.1136 UAH |
0.1232 RON = |
1 UAH |
2023-08-25 |
1 RON = |
8.0744 UAH |
0.1238 RON = |
1 UAH |
2023-08-24 |
1 RON = |
8.1112 UAH |
0.1233 RON = |
1 UAH |
2023-08-23 |
1 RON = |
8.1686 UAH |
0.1224 RON = |
1 UAH |
2023-08-22 |
1 RON = |
8.1345 UAH |
0.1229 RON = |
1 UAH |
2023-08-21 |
1 RON = |
8.0977 UAH |
0.1235 RON = |
1 UAH |
2023-08-20 |
1 RON = |
8.1175 UAH |
0.1232 RON = |
1 UAH |
2023-08-19 |
1 RON = |
8.117 UAH |
0.1232 RON = |
1 UAH |
2023-08-18 |
1 RON = |
8.1729 UAH |
0.1224 RON = |
1 UAH |
2023-08-17 |
1 RON = |
8.1986 UAH |
0.122 RON = |
1 UAH |
2023-08-16 |
1 RON = |
8.2072 UAH |
0.1218 RON = |
1 UAH |
2023-08-15 |
1 RON = |
8.2249 UAH |
0.1216 RON = |
1 UAH |
2023-08-14 |
1 RON = |
8.2067 UAH |
0.1219 RON = |
1 UAH |
2023-08-13 |
1 RON = |
8.2067 UAH |
0.1219 RON = |
1 UAH |
2023-08-12 |
1 RON = |
8.1937 UAH |
0.122 RON = |
1 UAH |
2023-08-11 |
1 RON = |
8.2376 UAH |
0.1214 RON = |
1 UAH |
2023-08-10 |
1 RON = |
8.1517 UAH |
0.1227 RON = |
1 UAH |
2023-08-09 |
1 RON = |
8.1723 UAH |
0.1224 RON = |
1 UAH |
2023-08-08 |
1 RON = |
8.1509 UAH |
0.1227 RON = |
1 UAH |
2023-08-07 |
1 RON = |
8.16 UAH |
0.1225 RON = |
1 UAH |
2023-08-06 |
1 RON = |
8.16 UAH |
0.1225 RON = |
1 UAH |
2023-08-05 |
1 RON = |
8.1474 UAH |
0.1227 RON = |
1 UAH |
2023-08-04 |
1 RON = |
8.2062 UAH |
0.1219 RON = |
1 UAH |
2023-08-03 |
1 RON = |
8.2173 UAH |
0.1217 RON = |
1 UAH |
2023-08-02 |
1 RON = |
8.2526 UAH |
0.1212 RON = |
1 UAH |
2023-08-01 |
1 RON = |
8.2469 UAH |
0.1213 RON = |
1 UAH |
2023-07-31 |
1 RON = |
8.2169 UAH |
0.1217 RON = |
1 UAH |
2023-07-30 |
1 RON = |
8.2169 UAH |
0.1217 RON = |
1 UAH |
2023-07-29 |
1 RON = |
8.3275 UAH |
0.1201 RON = |
1 UAH |
2023-07-28 |
1 RON = |
8.3429 UAH |
0.1199 RON = |
1 UAH |
2023-07-27 |
1 RON = |
8.2972 UAH |
0.1205 RON = |
1 UAH |
2023-07-26 |
1 RON = |
8.307 UAH |
0.1204 RON = |
1 UAH |
2023-07-25 |
1 RON = |
8.3074 UAH |
0.1204 RON = |
1 UAH |
2023-07-24 |
1 RON = |
8.2764 UAH |
0.1208 RON = |
1 UAH |
2023-07-23 |
1 RON = |
8.2764 UAH |
0.1208 RON = |
1 UAH |
2023-07-22 |
1 RON = |
8.3729 UAH |
0.1194 RON = |
1 UAH |
2023-07-21 |
1 RON = |
8.3396 UAH |
0.1199 RON = |
1 UAH |
2023-07-20 |
1 RON = |
8.4049 UAH |
0.119 RON = |
1 UAH |
2023-07-19 |
1 RON = |
8.361 UAH |
0.1196 RON = |
1 UAH |
2023-07-18 |
1 RON = |
8.3597 UAH |
0.1196 RON = |
1 UAH |
2023-07-17 |
1 RON = |
8.3383 UAH |
0.1199 RON = |
1 UAH |
2023-07-16 |
1 RON = |
8.3383 UAH |
0.1199 RON = |
1 UAH |
2023-07-15 |
1 RON = |
8.3474 UAH |
0.1198 RON = |
1 UAH |
2023-07-14 |
1 RON = |
8.2601 UAH |
0.1211 RON = |
1 UAH |
2023-07-13 |
1 RON = |
8.2151 UAH |
0.1217 RON = |
1 UAH |
2023-07-12 |
1 RON = |
8.1771 UAH |
0.1223 RON = |
1 UAH |
2023-07-11 |
1 RON = |
8.1235 UAH |
0.1231 RON = |
1 UAH |
2023-07-10 |
1 RON = |
8.1254 UAH |
0.1231 RON = |
1 UAH |
2023-07-09 |
1 RON = |
8.1254 UAH |
0.1231 RON = |
1 UAH |
2023-07-08 |
1 RON = |
8.1118 UAH |
0.1233 RON = |
1 UAH |
2023-07-07 |
1 RON = |
8.1232 UAH |
0.1231 RON = |
1 UAH |
2023-07-06 |
1 RON = |
8.139 UAH |
0.1229 RON = |
1 UAH |
2023-07-05 |
1 RON = |
8.1182 UAH |
0.1232 RON = |
1 UAH |
2023-07-04 |
1 RON = |
8.0856 UAH |
0.1237 RON = |
1 UAH |
2023-07-03 |
1 RON = |
8.1264 UAH |
0.1231 RON = |
1 UAH |
2023-07-02 |
1 RON = |
8.1264 UAH |
0.1231 RON = |
1 UAH |
2023-07-01 |
1 RON = |
8.111 UAH |
0.1233 RON = |
1 UAH |
2023-06-30 |
1 RON = |
8.1565 UAH |
0.1226 RON = |
1 UAH |
2023-06-29 |
1 RON = |
8.1521 UAH |
0.1227 RON = |
1 UAH |
2023-06-28 |
1 RON = |
8.141 UAH |
0.1228 RON = |
1 UAH |
2023-06-27 |
1 RON = |
8.0957 UAH |
0.1235 RON = |
1 UAH |
2023-06-26 |
1 RON = |
8.0678 UAH |
0.1239 RON = |
1 UAH |
2023-06-25 |
1 RON = |
8.1331 UAH |
0.123 RON = |
1 UAH |
2023-06-23 |
1 RON = |
8.1334 UAH |
0.1229 RON = |
1 UAH |
2023-06-22 |
1 RON = |
8.1334 UAH |
0.1229 RON = |
1 UAH |
2023-06-21 |
1 RON = |
8.1297 UAH |
0.123 RON = |
1 UAH |
2023-06-20 |
1 RON = |
8.1308 UAH |
0.123 RON = |
1 UAH |
2023-06-19 |
1 RON = |
8.1308 UAH |
0.123 RON = |
1 UAH |
2023-06-18 |
1 RON = |
8.1415 UAH |
0.1228 RON = |
1 UAH |
2023-06-17 |
1 RON = |
8.0763 UAH |
0.1238 RON = |
1 UAH |
2023-06-16 |
1 RON = |
8.0568 UAH |
0.1241 RON = |
1 UAH |
2023-06-15 |
1 RON = |
8.0544 UAH |
0.1242 RON = |
1 UAH |
2023-06-14 |
1 RON = |
8.0542 UAH |
0.1242 RON = |
1 UAH |
2023-06-13 |
1 RON = |
8.048 UAH |
0.1243 RON = |
1 UAH |
2023-06-12 |
1 RON = |
8.0061 UAH |
0.1249 RON = |
1 UAH |
2023-06-11 |
1 RON = |
8.0061 UAH |
0.1249 RON = |
1 UAH |
2023-06-10 |
1 RON = |
7.9818 UAH |
0.1253 RON = |
1 UAH |
2023-06-09 |
1 RON = |
8.0052 UAH |
0.1249 RON = |
1 UAH |
2023-06-08 |
1 RON = |
7.9654 UAH |
0.1255 RON = |
1 UAH |
2023-06-07 |
1 RON = |
7.9387 UAH |
0.126 RON = |
1 UAH |
2023-06-06 |
1 RON = |
8.0065 UAH |
0.1249 RON = |
1 UAH |
2023-06-05 |
1 RON = |
7.9957 UAH |
0.1251 RON = |
1 UAH |
2023-06-04 |
1 RON = |
7.9667 UAH |
0.1255 RON = |
1 UAH |
2023-06-03 |
1 RON = |
7.9735 UAH |
0.1254 RON = |
1 UAH |
2023-06-02 |
1 RON = |
7.9593 UAH |
0.1256 RON = |
1 UAH |
2023-06-01 |
1 RON = |
7.933 UAH |
0.1261 RON = |
1 UAH |
2023-05-31 |
1 RON = |
7.9304 UAH |
0.1261 RON = |
1 UAH |
2023-05-30 |
1 RON = |
7.9997 UAH |
0.125 RON = |
1 UAH |
2023-05-29 |
1 RON = |
7.9889 UAH |
0.1252 RON = |
1 UAH |
2023-05-28 |
1 RON = |
7.9889 UAH |
0.1252 RON = |
1 UAH |
2023-05-27 |
1 RON = |
7.9958 UAH |
0.1251 RON = |
1 UAH |
2023-05-26 |
1 RON = |
7.9923 UAH |
0.1251 RON = |
1 UAH |
2023-05-25 |
1 RON = |
7.9908 UAH |
0.1251 RON = |
1 UAH |
2023-05-24 |
1 RON = |
8.035 UAH |
0.1245 RON = |
1 UAH |
2023-05-23 |
1 RON = |
8.0063 UAH |
0.1249 RON = |
1 UAH |
2023-05-22 |
1 RON = |
7.9972 UAH |
0.125 RON = |
1 UAH |
2023-05-21 |
1 RON = |
8.0155 UAH |
0.1248 RON = |
1 UAH |
2023-05-20 |
1 RON = |
8.0004 UAH |
0.125 RON = |
1 UAH |
2023-05-19 |
1 RON = |
8.0651 UAH |
0.124 RON = |
1 UAH |
2023-05-18 |
1 RON = |
8.1082 UAH |
0.1233 RON = |
1 UAH |
2023-05-17 |
1 RON = |
8.1314 UAH |
0.123 RON = |
1 UAH |
2023-05-16 |
1 RON = |
8.1075 UAH |
0.1233 RON = |
1 UAH |
2023-05-15 |
1 RON = |
8.1028 UAH |
0.1234 RON = |
1 UAH |
2023-05-14 |
1 RON = |
8.1349 UAH |
0.1229 RON = |
1 UAH |
2023-05-13 |
1 RON = |
8.1736 UAH |
0.1223 RON = |
1 UAH |
2023-05-12 |
1 RON = |
8.2007 UAH |
0.1219 RON = |
1 UAH |
2023-05-11 |
1 RON = |
8.2323 UAH |
0.1215 RON = |
1 UAH |
2023-05-10 |
1 RON = |
8.2498 UAH |
0.1212 RON = |
1 UAH |
2023-05-09 |
1 RON = |
8.2602 UAH |
0.1211 RON = |
1 UAH |
2023-05-08 |
1 RON = |
8.2593 UAH |
0.1211 RON = |
1 UAH |
2023-05-07 |
1 RON = |
8.2593 UAH |
0.1211 RON = |
1 UAH |
2023-05-06 |
1 RON = |
8.2589 UAH |
0.1211 RON = |
1 UAH |
2023-05-05 |
1 RON = |
8.2933 UAH |
0.1206 RON = |
1 UAH |
2023-05-04 |
1 RON = |
8.1931 UAH |
0.1221 RON = |
1 UAH |
2023-05-03 |
1 RON = |
8.2041 UAH |
0.1219 RON = |
1 UAH |
2023-05-02 |
1 RON = |
8.1412 UAH |
0.1228 RON = |
1 UAH |
2023-05-01 |
1 RON = |
8.143 UAH |
0.1228 RON = |
1 UAH |
2023-04-30 |
1 RON = |
8.251 UAH |
0.1212 RON = |
1 UAH |
2023-04-29 |
1 RON = |
8.2489 UAH |
0.1212 RON = |
1 UAH |
2023-04-28 |
1 RON = |
8.2628 UAH |
0.121 RON = |
1 UAH |
2023-04-27 |
1 RON = |
8.1713 UAH |
0.1224 RON = |
1 UAH |
2023-04-26 |
1 RON = |
8.2526 UAH |
0.1212 RON = |
1 UAH |
2023-04-25 |
1 RON = |
8.2287 UAH |
0.1215 RON = |
1 UAH |
2023-04-24 |
1 RON = |
8.2162 UAH |
0.1217 RON = |
1 UAH |
2023-04-23 |
1 RON = |
8.2162 UAH |
0.1217 RON = |
1 UAH |
2023-04-22 |
1 RON = |
8.2132 UAH |
0.1218 RON = |
1 UAH |
2023-04-21 |
1 RON = |
8.2074 UAH |
0.1218 RON = |
1 UAH |
2023-04-20 |
1 RON = |
8.1734 UAH |
0.1223 RON = |
1 UAH |
2023-04-19 |
1 RON = |
8.1301 UAH |
0.123 RON = |
1 UAH |
2023-04-18 |
1 RON = |
8.1751 UAH |
0.1223 RON = |
1 UAH |
2023-04-17 |
1 RON = |
8.1843 UAH |
0.1222 RON = |
1 UAH |
2023-04-16 |
1 RON = |
8.2244 UAH |
0.1216 RON = |
1 UAH |
2023-04-15 |
1 RON = |
8.2234 UAH |
0.1216 RON = |
1 UAH |
2023-04-14 |
1 RON = |
8.2234 UAH |
0.1216 RON = |
1 UAH |
2023-04-13 |
1 RON = |
8.1712 UAH |
0.1224 RON = |
1 UAH |
2023-04-12 |
1 RON = |
8.1134 UAH |
0.1233 RON = |
1 UAH |
2023-04-11 |
1 RON = |
8.0735 UAH |
0.1239 RON = |
1 UAH |
2023-04-10 |
1 RON = |
8.0752 UAH |
0.1238 RON = |
1 UAH |
2023-04-09 |
1 RON = |
8.1201 UAH |
0.1232 RON = |
1 UAH |
2023-04-08 |
1 RON = |
8.1392 UAH |
0.1229 RON = |
1 UAH |
2023-04-07 |
1 RON = |
8.1654 UAH |
0.1225 RON = |
1 UAH |
2023-04-06 |
1 RON = |
8.1773 UAH |
0.1223 RON = |
1 UAH |
2023-04-05 |
1 RON = |
8.1204 UAH |
0.1231 RON = |
1 UAH |
2023-04-04 |
1 RON = |
8.0101 UAH |
0.1248 RON = |
1 UAH |
2023-04-03 |
1 RON = |
8.0357 UAH |
0.1244 RON = |
1 UAH |
2023-04-02 |
1 RON = |
8.0357 UAH |
0.1244 RON = |
1 UAH |
2023-04-01 |
1 RON = |
8.092 UAH |
0.1236 RON = |
1 UAH |
2023-03-31 |
1 RON = |
8.079 UAH |
0.1238 RON = |
1 UAH |
2023-03-30 |