» Welcome to Currency Converter Calculator      

Last Year History for RON/UAH


RON UAH RON UAH Date
1 RON = 8.5182 UAH 0.1174 RON = 1 UAH 2024-03-29
1 RON = 8.5124 UAH 0.1175 RON = 1 UAH 2024-03-28
1 RON = 8.5627 UAH 0.1168 RON = 1 UAH 2024-03-27
1 RON = 8.5691 UAH 0.1167 RON = 1 UAH 2024-03-26
1 RON = 8.4856 UAH 0.1178 RON = 1 UAH 2024-03-25
1 RON = 8.4439 UAH 0.1184 RON = 1 UAH 2024-03-24
1 RON = 8.4439 UAH 0.1184 RON = 1 UAH 2024-03-23
1 RON = 8.5053 UAH 0.1176 RON = 1 UAH 2024-03-22
1 RON = 8.5165 UAH 0.1174 RON = 1 UAH 2024-03-21
1 RON = 8.5211 UAH 0.1174 RON = 1 UAH 2024-03-20
1 RON = 8.5225 UAH 0.1173 RON = 1 UAH 2024-03-19
1 RON = 8.5086 UAH 0.1175 RON = 1 UAH 2024-03-18
1 RON = 8.4995 UAH 0.1177 RON = 1 UAH 2024-03-17
1 RON = 8.4995 UAH 0.1177 RON = 1 UAH 2024-03-16
1 RON = 8.5323 UAH 0.1172 RON = 1 UAH 2024-03-15
1 RON = 8.526 UAH 0.1173 RON = 1 UAH 2024-03-14
1 RON = 8.4747 UAH 0.118 RON = 1 UAH 2024-03-13
1 RON = 8.455 UAH 0.1183 RON = 1 UAH 2024-03-12
1 RON = 8.4101 UAH 0.1189 RON = 1 UAH 2024-03-11
1 RON = 8.4092 UAH 0.1189 RON = 1 UAH 2024-03-10
1 RON = 8.4092 UAH 0.1189 RON = 1 UAH 2024-03-09
1 RON = 8.3381 UAH 0.1199 RON = 1 UAH 2024-03-08
1 RON = 8.365 UAH 0.1195 RON = 1 UAH 2024-03-07
1 RON = 8.4061 UAH 0.119 RON = 1 UAH 2024-03-06
1 RON = 8.363 UAH 0.1196 RON = 1 UAH 2024-03-05
1 RON = 8.3184 UAH 0.1202 RON = 1 UAH 2024-03-04
1 RON = 8.2984 UAH 0.1205 RON = 1 UAH 2024-03-03
1 RON = 8.2984 UAH 0.1205 RON = 1 UAH 2024-03-02
1 RON = 8.2812 UAH 0.1208 RON = 1 UAH 2024-03-01
1 RON = 8.3116 UAH 0.1203 RON = 1 UAH 2024-02-29
1 RON = 8.3443 UAH 0.1198 RON = 1 UAH 2024-02-28
1 RON = 8.3896 UAH 0.1192 RON = 1 UAH 2024-02-27
1 RON = 8.3574 UAH 0.1197 RON = 1 UAH 2024-02-26
1 RON = 8.3173 UAH 0.1202 RON = 1 UAH 2024-02-25
1 RON = 8.3173 UAH 0.1202 RON = 1 UAH 2024-02-24
1 RON = 8.3923 UAH 0.1192 RON = 1 UAH 2024-02-23
1 RON = 8.4064 UAH 0.119 RON = 1 UAH 2024-02-22
1 RON = 8.3427 UAH 0.1199 RON = 1 UAH 2024-02-21
1 RON = 8.3229 UAH 0.1202 RON = 1 UAH 2024-02-20
1 RON = 8.2398 UAH 0.1214 RON = 1 UAH 2024-02-19
1 RON = 8.2265 UAH 0.1216 RON = 1 UAH 2024-02-18
1 RON = 8.2288 UAH 0.1215 RON = 1 UAH 2024-02-17
1 RON = 8.1797 UAH 0.1223 RON = 1 UAH 2024-02-16
1 RON = 8.2179 UAH 0.1217 RON = 1 UAH 2024-02-15
1 RON = 8.2556 UAH 0.1211 RON = 1 UAH 2024-02-14
1 RON = 8.2205 UAH 0.1216 RON = 1 UAH 2024-02-13
1 RON = 8.1409 UAH 0.1228 RON = 1 UAH 2024-02-12
1 RON = 8.1528 UAH 0.1227 RON = 1 UAH 2024-02-11
1 RON = 8.1528 UAH 0.1227 RON = 1 UAH 2024-02-10
1 RON = 8.1121 UAH 0.1233 RON = 1 UAH 2024-02-09
1 RON = 8.1319 UAH 0.123 RON = 1 UAH 2024-02-08
1 RON = 8.1188 UAH 0.1232 RON = 1 UAH 2024-02-07
1 RON = 8.1045 UAH 0.1234 RON = 1 UAH 2024-02-06
1 RON = 8.1866 UAH 0.1222 RON = 1 UAH 2024-02-05
1 RON = 8.2003 UAH 0.1219 RON = 1 UAH 2024-02-04
1 RON = 8.2003 UAH 0.1219 RON = 1 UAH 2024-02-03
1 RON = 8.1838 UAH 0.1222 RON = 1 UAH 2024-02-02
1 RON = 8.1665 UAH 0.1225 RON = 1 UAH 2024-02-01
1 RON = 8.2367 UAH 0.1214 RON = 1 UAH 2024-01-31
1 RON = 8.2433 UAH 0.1213 RON = 1 UAH 2024-01-30
1 RON = 8.2477 UAH 0.1212 RON = 1 UAH 2024-01-29
1 RON = 8.2582 UAH 0.1211 RON = 1 UAH 2024-01-28
1 RON = 8.2582 UAH 0.1211 RON = 1 UAH 2024-01-27
1 RON = 8.2515 UAH 0.1212 RON = 1 UAH 2024-01-26
1 RON = 8.212 UAH 0.1218 RON = 1 UAH 2024-01-25
1 RON = 8.2116 UAH 0.1218 RON = 1 UAH 2024-01-24
1 RON = 8.1737 UAH 0.1223 RON = 1 UAH 2024-01-23
1 RON = 8.1967 UAH 0.122 RON = 1 UAH 2024-01-22
1 RON = 8.1881 UAH 0.1221 RON = 1 UAH 2024-01-21
1 RON = 8.2143 UAH 0.1217 RON = 1 UAH 2024-01-20
1 RON = 8.2381 UAH 0.1214 RON = 1 UAH 2024-01-19
1 RON = 8.2766 UAH 0.1208 RON = 1 UAH 2024-01-18
1 RON = 8.2988 UAH 0.1205 RON = 1 UAH 2024-01-17
1 RON = 8.3155 UAH 0.1203 RON = 1 UAH 2024-01-16
1 RON = 8.3266 UAH 0.1201 RON = 1 UAH 2024-01-15
1 RON = 8.3289 UAH 0.1201 RON = 1 UAH 2024-01-14
1 RON = 8.3289 UAH 0.1201 RON = 1 UAH 2024-01-13
1 RON = 8.3462 UAH 0.1198 RON = 1 UAH 2024-01-12
1 RON = 8.402 UAH 0.119 RON = 1 UAH 2024-01-11
1 RON = 8.4018 UAH 0.119 RON = 1 UAH 2024-01-10
1 RON = 8.3958 UAH 0.1191 RON = 1 UAH 2024-01-09
1 RON = 8.3671 UAH 0.1195 RON = 1 UAH 2024-01-08
1 RON = 8.347 UAH 0.1198 RON = 1 UAH 2024-01-07
1 RON = 8.347 UAH 0.1198 RON = 1 UAH 2024-01-06
1 RON = 8.3419 UAH 0.1199 RON = 1 UAH 2024-01-05
1 RON = 8.3987 UAH 0.1191 RON = 1 UAH 2024-01-04
1 RON = 8.3871 UAH 0.1192 RON = 1 UAH 2024-01-03
1 RON = 8.442 UAH 0.1185 RON = 1 UAH 2024-01-02
1 RON = 8.4665 UAH 0.1181 RON = 1 UAH 2024-01-01
1 RON = 8.453 UAH 0.1183 RON = 1 UAH 2023-12-31
1 RON = 8.4376 UAH 0.1185 RON = 1 UAH 2023-12-30
1 RON = 8.4982 UAH 0.1177 RON = 1 UAH 2023-12-29
1 RON = 8.405 UAH 0.119 RON = 1 UAH 2023-12-28
1 RON = 8.3466 UAH 0.1198 RON = 1 UAH 2023-12-27
1 RON = 8.323 UAH 0.1201 RON = 1 UAH 2023-12-26
1 RON = 8.3196 UAH 0.1202 RON = 1 UAH 2023-12-25
1 RON = 8.3036 UAH 0.1204 RON = 1 UAH 2023-12-24
1 RON = 8.3134 UAH 0.1203 RON = 1 UAH 2023-12-23
1 RON = 8.3236 UAH 0.1201 RON = 1 UAH 2023-12-22
1 RON = 8.2696 UAH 0.1209 RON = 1 UAH 2023-12-21
1 RON = 8.2056 UAH 0.1219 RON = 1 UAH 2023-12-20
1 RON = 8.1831 UAH 0.1222 RON = 1 UAH 2023-12-19
1 RON = 8.1871 UAH 0.1221 RON = 1 UAH 2023-12-18
1 RON = 8.1642 UAH 0.1225 RON = 1 UAH 2023-12-17
1 RON = 8.1642 UAH 0.1225 RON = 1 UAH 2023-12-16
1 RON = 8.1225 UAH 0.1231 RON = 1 UAH 2023-12-15
1 RON = 8.0447 UAH 0.1243 RON = 1 UAH 2023-12-14
1 RON = 8.0209 UAH 0.1247 RON = 1 UAH 2023-12-13
1 RON = 8.0148 UAH 0.1248 RON = 1 UAH 2023-12-12
1 RON = 7.9718 UAH 0.1254 RON = 1 UAH 2023-12-11
1 RON = 7.9647 UAH 0.1256 RON = 1 UAH 2023-12-10
1 RON = 7.9647 UAH 0.1256 RON = 1 UAH 2023-12-09
1 RON = 7.9502 UAH 0.1258 RON = 1 UAH 2023-12-08
1 RON = 7.9647 UAH 0.1256 RON = 1 UAH 2023-12-07
1 RON = 7.9888 UAH 0.1252 RON = 1 UAH 2023-12-06
1 RON = 7.9962 UAH 0.1251 RON = 1 UAH 2023-12-05
1 RON = 7.9961 UAH 0.1251 RON = 1 UAH 2023-12-04
1 RON = 8.0152 UAH 0.1248 RON = 1 UAH 2023-12-03
1 RON = 8.0156 UAH 0.1248 RON = 1 UAH 2023-12-02
1 RON = 7.9718 UAH 0.1254 RON = 1 UAH 2023-12-01
1 RON = 8.0439 UAH 0.1243 RON = 1 UAH 2023-11-30
1 RON = 7.9885 UAH 0.1252 RON = 1 UAH 2023-11-29
1 RON = 7.9819 UAH 0.1253 RON = 1 UAH 2023-11-28
1 RON = 7.9315 UAH 0.1261 RON = 1 UAH 2023-11-27
1 RON = 7.9324 UAH 0.1261 RON = 1 UAH 2023-11-26
1 RON = 7.9534 UAH 0.1257 RON = 1 UAH 2023-11-25
1 RON = 7.9122 UAH 0.1264 RON = 1 UAH 2023-11-24
1 RON = 7.9255 UAH 0.1262 RON = 1 UAH 2023-11-23
1 RON = 7.937 UAH 0.126 RON = 1 UAH 2023-11-22
1 RON = 7.9092 UAH 0.1264 RON = 1 UAH 2023-11-21
1 RON = 7.907 UAH 0.1265 RON = 1 UAH 2023-11-20
1 RON = 7.8825 UAH 0.1269 RON = 1 UAH 2023-11-19
1 RON = 7.8825 UAH 0.1269 RON = 1 UAH 2023-11-18
1 RON = 7.919 UAH 0.1263 RON = 1 UAH 2023-11-17
1 RON = 7.9162 UAH 0.1263 RON = 1 UAH 2023-11-16
1 RON = 7.8257 UAH 0.1278 RON = 1 UAH 2023-11-15
1 RON = 7.8019 UAH 0.1282 RON = 1 UAH 2023-11-14
1 RON = 7.7638 UAH 0.1288 RON = 1 UAH 2023-11-13
1 RON = 7.7353 UAH 0.1293 RON = 1 UAH 2023-11-12
1 RON = 7.7353 UAH 0.1293 RON = 1 UAH 2023-11-11
1 RON = 7.7652 UAH 0.1288 RON = 1 UAH 2023-11-10
1 RON = 7.7408 UAH 0.1292 RON = 1 UAH 2023-11-09
1 RON = 7.7249 UAH 0.1295 RON = 1 UAH 2023-11-08
1 RON = 7.7791 UAH 0.1286 RON = 1 UAH 2023-11-07
1 RON = 7.7612 UAH 0.1288 RON = 1 UAH 2023-11-06
1 RON = 7.7436 UAH 0.1291 RON = 1 UAH 2023-11-05
1 RON = 7.7436 UAH 0.1291 RON = 1 UAH 2023-11-04
1 RON = 7.7736 UAH 0.1286 RON = 1 UAH 2023-11-03
1 RON = 7.7294 UAH 0.1294 RON = 1 UAH 2023-11-02
1 RON = 7.6954 UAH 0.1299 RON = 1 UAH 2023-11-01
1 RON = 7.773 UAH 0.1287 RON = 1 UAH 2023-10-31
1 RON = 7.7576 UAH 0.1289 RON = 1 UAH 2023-10-30
1 RON = 7.7315 UAH 0.1293 RON = 1 UAH 2023-10-29
1 RON = 7.7315 UAH 0.1293 RON = 1 UAH 2023-10-28
1 RON = 7.7439 UAH 0.1291 RON = 1 UAH 2023-10-27
1 RON = 7.7709 UAH 0.1287 RON = 1 UAH 2023-10-26
1 RON = 7.8048 UAH 0.1281 RON = 1 UAH 2023-10-25
1 RON = 7.7712 UAH 0.1287 RON = 1 UAH 2023-10-24
1 RON = 7.7806 UAH 0.1285 RON = 1 UAH 2023-10-23
1 RON = 7.7648 UAH 0.1288 RON = 1 UAH 2023-10-22
1 RON = 7.7648 UAH 0.1288 RON = 1 UAH 2023-10-21
1 RON = 7.776 UAH 0.1286 RON = 1 UAH 2023-10-20
1 RON = 7.7776 UAH 0.1286 RON = 1 UAH 2023-10-19
1 RON = 7.7756 UAH 0.1286 RON = 1 UAH 2023-10-18
1 RON = 7.709 UAH 0.1297 RON = 1 UAH 2023-10-17
1 RON = 7.7129 UAH 0.1297 RON = 1 UAH 2023-10-16
1 RON = 7.7002 UAH 0.1299 RON = 1 UAH 2023-10-15
1 RON = 7.7002 UAH 0.1299 RON = 1 UAH 2023-10-14
1 RON = 7.7885 UAH 0.1284 RON = 1 UAH 2023-10-13
1 RON = 7.7913 UAH 0.1283 RON = 1 UAH 2023-10-12
1 RON = 7.7766 UAH 0.1286 RON = 1 UAH 2023-10-11
1 RON = 7.7696 UAH 0.1287 RON = 1 UAH 2023-10-10
1 RON = 7.7572 UAH 0.1289 RON = 1 UAH 2023-10-09
1 RON = 7.7855 UAH 0.1284 RON = 1 UAH 2023-10-08
1 RON = 7.7855 UAH 0.1284 RON = 1 UAH 2023-10-07
1 RON = 7.7681 UAH 0.1287 RON = 1 UAH 2023-10-06
1 RON = 7.7326 UAH 0.1293 RON = 1 UAH 2023-10-05
1 RON = 7.7369 UAH 0.1293 RON = 1 UAH 2023-10-04
1 RON = 7.7914 UAH 0.1283 RON = 1 UAH 2023-10-03
1 RON = 7.8582 UAH 0.1273 RON = 1 UAH 2023-10-02
1 RON = 7.8653 UAH 0.1271 RON = 1 UAH 2023-10-01
1 RON = 7.8653 UAH 0.1271 RON = 1 UAH 2023-09-30
1 RON = 7.8619 UAH 0.1272 RON = 1 UAH 2023-09-29
1 RON = 7.8515 UAH 0.1274 RON = 1 UAH 2023-09-28
1 RON = 7.8672 UAH 0.1271 RON = 1 UAH 2023-09-27
1 RON = 7.9149 UAH 0.1263 RON = 1 UAH 2023-09-26
1 RON = 7.8928 UAH 0.1267 RON = 1 UAH 2023-09-25
1 RON = 7.8877 UAH 0.1268 RON = 1 UAH 2023-09-24
1 RON = 7.8877 UAH 0.1268 RON = 1 UAH 2023-09-23
1 RON = 7.8825 UAH 0.1269 RON = 1 UAH 2023-09-22
1 RON = 7.969 UAH 0.1255 RON = 1 UAH 2023-09-21
1 RON = 7.9606 UAH 0.1256 RON = 1 UAH 2023-09-20
1 RON = 7.9278 UAH 0.1261 RON = 1 UAH 2023-09-19
1 RON = 7.9227 UAH 0.1262 RON = 1 UAH 2023-09-18
1 RON = 7.9077 UAH 0.1265 RON = 1 UAH 2023-09-17
1 RON = 7.9077 UAH 0.1265 RON = 1 UAH 2023-09-16
1 RON = 7.995 UAH 0.1251 RON = 1 UAH 2023-09-15
1 RON = 7.9704 UAH 0.1255 RON = 1 UAH 2023-09-14
1 RON = 7.9028 UAH 0.1265 RON = 1 UAH 2023-09-13
1 RON = 7.9608 UAH 0.1256 RON = 1 UAH 2023-09-12
1 RON = 7.9716 UAH 0.1254 RON = 1 UAH 2023-09-11
1 RON = 7.9529 UAH 0.1257 RON = 1 UAH 2023-09-10
1 RON = 7.9612 UAH 0.1256 RON = 1 UAH 2023-09-09
1 RON = 7.9568 UAH 0.1257 RON = 1 UAH 2023-09-08
1 RON = 7.9887 UAH 0.1252 RON = 1 UAH 2023-09-07
1 RON = 8.0042 UAH 0.1249 RON = 1 UAH 2023-09-06
1 RON = 8.0286 UAH 0.1246 RON = 1 UAH 2023-09-05
1 RON = 8.1103 UAH 0.1233 RON = 1 UAH 2023-09-04
1 RON = 8.0845 UAH 0.1237 RON = 1 UAH 2023-09-03
1 RON = 8.0845 UAH 0.1237 RON = 1 UAH 2023-09-02
1 RON = 8.1299 UAH 0.123 RON = 1 UAH 2023-09-01
1 RON = 8.0963 UAH 0.1235 RON = 1 UAH 2023-08-31
1 RON = 8.0894 UAH 0.1236 RON = 1 UAH 2023-08-30
1 RON = 8.0723 UAH 0.1239 RON = 1 UAH 2023-08-29
1 RON = 8.0865 UAH 0.1237 RON = 1 UAH 2023-08-28
1 RON = 8.0851 UAH 0.1237 RON = 1 UAH 2023-08-27
1 RON = 8.0851 UAH 0.1237 RON = 1 UAH 2023-08-26
1 RON = 8.1136 UAH 0.1232 RON = 1 UAH 2023-08-25
1 RON = 8.0744 UAH 0.1238 RON = 1 UAH 2023-08-24
1 RON = 8.1112 UAH 0.1233 RON = 1 UAH 2023-08-23
1 RON = 8.1686 UAH 0.1224 RON = 1 UAH 2023-08-22
1 RON = 8.1345 UAH 0.1229 RON = 1 UAH 2023-08-21
1 RON = 8.0977 UAH 0.1235 RON = 1 UAH 2023-08-20
1 RON = 8.1175 UAH 0.1232 RON = 1 UAH 2023-08-19
1 RON = 8.117 UAH 0.1232 RON = 1 UAH 2023-08-18
1 RON = 8.1729 UAH 0.1224 RON = 1 UAH 2023-08-17
1 RON = 8.1986 UAH 0.122 RON = 1 UAH 2023-08-16
1 RON = 8.2072 UAH 0.1218 RON = 1 UAH 2023-08-15
1 RON = 8.2249 UAH 0.1216 RON = 1 UAH 2023-08-14
1 RON = 8.2067 UAH 0.1219 RON = 1 UAH 2023-08-13
1 RON = 8.2067 UAH 0.1219 RON = 1 UAH 2023-08-12
1 RON = 8.1937 UAH 0.122 RON = 1 UAH 2023-08-11
1 RON = 8.2376 UAH 0.1214 RON = 1 UAH 2023-08-10
1 RON = 8.1517 UAH 0.1227 RON = 1 UAH 2023-08-09
1 RON = 8.1723 UAH 0.1224 RON = 1 UAH 2023-08-08
1 RON = 8.1509 UAH 0.1227 RON = 1 UAH 2023-08-07
1 RON = 8.16 UAH 0.1225 RON = 1 UAH 2023-08-06
1 RON = 8.16 UAH 0.1225 RON = 1 UAH 2023-08-05
1 RON = 8.1474 UAH 0.1227 RON = 1 UAH 2023-08-04
1 RON = 8.2062 UAH 0.1219 RON = 1 UAH 2023-08-03
1 RON = 8.2173 UAH 0.1217 RON = 1 UAH 2023-08-02
1 RON = 8.2526 UAH 0.1212 RON = 1 UAH 2023-08-01
1 RON = 8.2469 UAH 0.1213 RON = 1 UAH 2023-07-31
1 RON = 8.2169 UAH 0.1217 RON = 1 UAH 2023-07-30
1 RON = 8.2169 UAH 0.1217 RON = 1 UAH 2023-07-29
1 RON = 8.3275 UAH 0.1201 RON = 1 UAH 2023-07-28
1 RON = 8.3429 UAH 0.1199 RON = 1 UAH 2023-07-27
1 RON = 8.2972 UAH 0.1205 RON = 1 UAH 2023-07-26
1 RON = 8.307 UAH 0.1204 RON = 1 UAH 2023-07-25
1 RON = 8.3074 UAH 0.1204 RON = 1 UAH 2023-07-24
1 RON = 8.2764 UAH 0.1208 RON = 1 UAH 2023-07-23
1 RON = 8.2764 UAH 0.1208 RON = 1 UAH 2023-07-22
1 RON = 8.3729 UAH 0.1194 RON = 1 UAH 2023-07-21
1 RON = 8.3396 UAH 0.1199 RON = 1 UAH 2023-07-20
1 RON = 8.4049 UAH 0.119 RON = 1 UAH 2023-07-19
1 RON = 8.361 UAH 0.1196 RON = 1 UAH 2023-07-18
1 RON = 8.3597 UAH 0.1196 RON = 1 UAH 2023-07-17
1 RON = 8.3383 UAH 0.1199 RON = 1 UAH 2023-07-16
1 RON = 8.3383 UAH 0.1199 RON = 1 UAH 2023-07-15
1 RON = 8.3474 UAH 0.1198 RON = 1 UAH 2023-07-14
1 RON = 8.2601 UAH 0.1211 RON = 1 UAH 2023-07-13
1 RON = 8.2151 UAH 0.1217 RON = 1 UAH 2023-07-12
1 RON = 8.1771 UAH 0.1223 RON = 1 UAH 2023-07-11
1 RON = 8.1235 UAH 0.1231 RON = 1 UAH 2023-07-10
1 RON = 8.1254 UAH 0.1231 RON = 1 UAH 2023-07-09
1 RON = 8.1254 UAH 0.1231 RON = 1 UAH 2023-07-08
1 RON = 8.1118 UAH 0.1233 RON = 1 UAH 2023-07-07
1 RON = 8.1232 UAH 0.1231 RON = 1 UAH 2023-07-06
1 RON = 8.139 UAH 0.1229 RON = 1 UAH 2023-07-05
1 RON = 8.1182 UAH 0.1232 RON = 1 UAH 2023-07-04
1 RON = 8.0856 UAH 0.1237 RON = 1 UAH 2023-07-03
1 RON = 8.1264 UAH 0.1231 RON = 1 UAH 2023-07-02
1 RON = 8.1264 UAH 0.1231 RON = 1 UAH 2023-07-01
1 RON = 8.111 UAH 0.1233 RON = 1 UAH 2023-06-30
1 RON = 8.1565 UAH 0.1226 RON = 1 UAH 2023-06-29
1 RON = 8.1521 UAH 0.1227 RON = 1 UAH 2023-06-28
1 RON = 8.141 UAH 0.1228 RON = 1 UAH 2023-06-27
1 RON = 8.0957 UAH 0.1235 RON = 1 UAH 2023-06-26
1 RON = 8.0678 UAH 0.1239 RON = 1 UAH 2023-06-25
1 RON = 8.1331 UAH 0.123 RON = 1 UAH 2023-06-23
1 RON = 8.1334 UAH 0.1229 RON = 1 UAH 2023-06-22
1 RON = 8.1334 UAH 0.1229 RON = 1 UAH 2023-06-21
1 RON = 8.1297 UAH 0.123 RON = 1 UAH 2023-06-20
1 RON = 8.1308 UAH 0.123 RON = 1 UAH 2023-06-19
1 RON = 8.1308 UAH 0.123 RON = 1 UAH 2023-06-18
1 RON = 8.1415 UAH 0.1228 RON = 1 UAH 2023-06-17
1 RON = 8.0763 UAH 0.1238 RON = 1 UAH 2023-06-16
1 RON = 8.0568 UAH 0.1241 RON = 1 UAH 2023-06-15
1 RON = 8.0544 UAH 0.1242 RON = 1 UAH 2023-06-14
1 RON = 8.0542 UAH 0.1242 RON = 1 UAH 2023-06-13
1 RON = 8.048 UAH 0.1243 RON = 1 UAH 2023-06-12
1 RON = 8.0061 UAH 0.1249 RON = 1 UAH 2023-06-11
1 RON = 8.0061 UAH 0.1249 RON = 1 UAH 2023-06-10
1 RON = 7.9818 UAH 0.1253 RON = 1 UAH 2023-06-09
1 RON = 8.0052 UAH 0.1249 RON = 1 UAH 2023-06-08
1 RON = 7.9654 UAH 0.1255 RON = 1 UAH 2023-06-07
1 RON = 7.9387 UAH 0.126 RON = 1 UAH 2023-06-06
1 RON = 8.0065 UAH 0.1249 RON = 1 UAH 2023-06-05
1 RON = 7.9957 UAH 0.1251 RON = 1 UAH 2023-06-04
1 RON = 7.9667 UAH 0.1255 RON = 1 UAH 2023-06-03
1 RON = 7.9735 UAH 0.1254 RON = 1 UAH 2023-06-02
1 RON = 7.9593 UAH 0.1256 RON = 1 UAH 2023-06-01
1 RON = 7.933 UAH 0.1261 RON = 1 UAH 2023-05-31
1 RON = 7.9304 UAH 0.1261 RON = 1 UAH 2023-05-30
1 RON = 7.9997 UAH 0.125 RON = 1 UAH 2023-05-29
1 RON = 7.9889 UAH 0.1252 RON = 1 UAH 2023-05-28
1 RON = 7.9889 UAH 0.1252 RON = 1 UAH 2023-05-27
1 RON = 7.9958 UAH 0.1251 RON = 1 UAH 2023-05-26
1 RON = 7.9923 UAH 0.1251 RON = 1 UAH 2023-05-25
1 RON = 7.9908 UAH 0.1251 RON = 1 UAH 2023-05-24
1 RON = 8.035 UAH 0.1245 RON = 1 UAH 2023-05-23
1 RON = 8.0063 UAH 0.1249 RON = 1 UAH 2023-05-22
1 RON = 7.9972 UAH 0.125 RON = 1 UAH 2023-05-21
1 RON = 8.0155 UAH 0.1248 RON = 1 UAH 2023-05-20
1 RON = 8.0004 UAH 0.125 RON = 1 UAH 2023-05-19
1 RON = 8.0651 UAH 0.124 RON = 1 UAH 2023-05-18
1 RON = 8.1082 UAH 0.1233 RON = 1 UAH 2023-05-17
1 RON = 8.1314 UAH 0.123 RON = 1 UAH 2023-05-16
1 RON = 8.1075 UAH 0.1233 RON = 1 UAH 2023-05-15
1 RON = 8.1028 UAH 0.1234 RON = 1 UAH 2023-05-14
1 RON = 8.1349 UAH 0.1229 RON = 1 UAH 2023-05-13
1 RON = 8.1736 UAH 0.1223 RON = 1 UAH 2023-05-12
1 RON = 8.2007 UAH 0.1219 RON = 1 UAH 2023-05-11
1 RON = 8.2323 UAH 0.1215 RON = 1 UAH 2023-05-10
1 RON = 8.2498 UAH 0.1212 RON = 1 UAH 2023-05-09
1 RON = 8.2602 UAH 0.1211 RON = 1 UAH 2023-05-08
1 RON = 8.2593 UAH 0.1211 RON = 1 UAH 2023-05-07
1 RON = 8.2593 UAH 0.1211 RON = 1 UAH 2023-05-06
1 RON = 8.2589 UAH 0.1211 RON = 1 UAH 2023-05-05
1 RON = 8.2933 UAH 0.1206 RON = 1 UAH 2023-05-04
1 RON = 8.1931 UAH 0.1221 RON = 1 UAH 2023-05-03
1 RON = 8.2041 UAH 0.1219 RON = 1 UAH 2023-05-02
1 RON = 8.1412 UAH 0.1228 RON = 1 UAH 2023-05-01
1 RON = 8.143 UAH 0.1228 RON = 1 UAH 2023-04-30
1 RON = 8.251 UAH 0.1212 RON = 1 UAH 2023-04-29
1 RON = 8.2489 UAH 0.1212 RON = 1 UAH 2023-04-28
1 RON = 8.2628 UAH 0.121 RON = 1 UAH 2023-04-27
1 RON = 8.1713 UAH 0.1224 RON = 1 UAH 2023-04-26
1 RON = 8.2526 UAH 0.1212 RON = 1 UAH 2023-04-25
1 RON = 8.2287 UAH 0.1215 RON = 1 UAH 2023-04-24
1 RON = 8.2162 UAH 0.1217 RON = 1 UAH 2023-04-23
1 RON = 8.2162 UAH 0.1217 RON = 1 UAH 2023-04-22
1 RON = 8.2132 UAH 0.1218 RON = 1 UAH 2023-04-21
1 RON = 8.2074 UAH 0.1218 RON = 1 UAH 2023-04-20
1 RON = 8.1734 UAH 0.1223 RON = 1 UAH 2023-04-19
1 RON = 8.1301 UAH 0.123 RON = 1 UAH 2023-04-18
1 RON = 8.1751 UAH 0.1223 RON = 1 UAH 2023-04-17
1 RON = 8.1843 UAH 0.1222 RON = 1 UAH 2023-04-16
1 RON = 8.2244 UAH 0.1216 RON = 1 UAH 2023-04-15
1 RON = 8.2234 UAH 0.1216 RON = 1 UAH 2023-04-14
1 RON = 8.2234 UAH 0.1216 RON = 1 UAH 2023-04-13
1 RON = 8.1712 UAH 0.1224 RON = 1 UAH 2023-04-12
1 RON = 8.1134 UAH 0.1233 RON = 1 UAH 2023-04-11
1 RON = 8.0735 UAH 0.1239 RON = 1 UAH 2023-04-10
1 RON = 8.0752 UAH 0.1238 RON = 1 UAH 2023-04-09
1 RON = 8.1201 UAH 0.1232 RON = 1 UAH 2023-04-08
1 RON = 8.1392 UAH 0.1229 RON = 1 UAH 2023-04-07
1 RON = 8.1654 UAH 0.1225 RON = 1 UAH 2023-04-06
1 RON = 8.1773 UAH 0.1223 RON = 1 UAH 2023-04-05
1 RON = 8.1204 UAH 0.1231 RON = 1 UAH 2023-04-04
1 RON = 8.0101 UAH 0.1248 RON = 1 UAH 2023-04-03
1 RON = 8.0357 UAH 0.1244 RON = 1 UAH 2023-04-02
1 RON = 8.0357 UAH 0.1244 RON = 1 UAH 2023-04-01
1 RON = 8.092 UAH 0.1236 RON = 1 UAH 2023-03-31
1 RON = 8.079 UAH 0.1238 RON = 1 UAH 2023-03-30