Last Year History for RON/TWD
| RON | TWD | RON | TWD | Date |
|---|---|---|---|---|
| 1 RON = | 6.9652 TWD | 0.1436 RON = | 1 TWD | 2024-04-19 |
| 1 RON = | 6.9525 TWD | 0.1438 RON = | 1 TWD | 2024-04-18 |
| 1 RON = | 6.9381 TWD | 0.1441 RON = | 1 TWD | 2024-04-17 |
| 1 RON = | 6.9484 TWD | 0.1439 RON = | 1 TWD | 2024-04-16 |
| 1 RON = | 6.9367 TWD | 0.1442 RON = | 1 TWD | 2024-04-15 |
| 1 RON = | 6.9122 TWD | 0.1447 RON = | 1 TWD | 2024-04-14 |
| 1 RON = | 6.9122 TWD | 0.1447 RON = | 1 TWD | 2024-04-13 |
| 1 RON = | 6.92 TWD | 0.1445 RON = | 1 TWD | 2024-04-12 |
| 1 RON = | 6.9629 TWD | 0.1436 RON = | 1 TWD | 2024-04-11 |
| 1 RON = | 6.9887 TWD | 0.1431 RON = | 1 TWD | 2024-04-10 |
| 1 RON = | 7.0112 TWD | 0.1426 RON = | 1 TWD | 2024-04-09 |
| 1 RON = | 7.0022 TWD | 0.1428 RON = | 1 TWD | 2024-04-08 |
| 1 RON = | 7.0077 TWD | 0.1427 RON = | 1 TWD | 2024-04-07 |
| 1 RON = | 7.0077 TWD | 0.1427 RON = | 1 TWD | 2024-04-06 |
| 1 RON = | 6.9969 TWD | 0.1429 RON = | 1 TWD | 2024-04-05 |
| 1 RON = | 7.0014 TWD | 0.1428 RON = | 1 TWD | 2024-04-04 |
| 1 RON = | 6.947 TWD | 0.1439 RON = | 1 TWD | 2024-04-03 |
| 1 RON = | 6.931 TWD | 0.1443 RON = | 1 TWD | 2024-04-02 |
| 1 RON = | 6.9349 TWD | 0.1442 RON = | 1 TWD | 2024-04-01 |
| 1 RON = | 6.9342 TWD | 0.1442 RON = | 1 TWD | 2024-03-31 |
| 1 RON = | 6.9342 TWD | 0.1442 RON = | 1 TWD | 2024-03-30 |
| 1 RON = | 6.9359 TWD | 0.1442 RON = | 1 TWD | 2024-03-29 |
| 1 RON = | 6.95 TWD | 0.1439 RON = | 1 TWD | 2024-03-28 |
| 1 RON = | 6.9789 TWD | 0.1433 RON = | 1 TWD | 2024-03-27 |
| 1 RON = | 6.9625 TWD | 0.1436 RON = | 1 TWD | 2024-03-26 |
| 1 RON = | 6.9303 TWD | 0.1443 RON = | 1 TWD | 2024-03-25 |
| 1 RON = | 6.9466 TWD | 0.144 RON = | 1 TWD | 2024-03-24 |
| 1 RON = | 6.9466 TWD | 0.144 RON = | 1 TWD | 2024-03-23 |
| 1 RON = | 6.9481 TWD | 0.1439 RON = | 1 TWD | 2024-03-22 |
| 1 RON = | 6.9869 TWD | 0.1431 RON = | 1 TWD | 2024-03-21 |
| 1 RON = | 6.952 TWD | 0.1438 RON = | 1 TWD | 2024-03-20 |
| 1 RON = | 6.9302 TWD | 0.1443 RON = | 1 TWD | 2024-03-19 |
| 1 RON = | 6.9411 TWD | 0.1441 RON = | 1 TWD | 2024-03-18 |
| 1 RON = | 6.9254 TWD | 0.1444 RON = | 1 TWD | 2024-03-17 |
| 1 RON = | 6.9254 TWD | 0.1444 RON = | 1 TWD | 2024-03-16 |
| 1 RON = | 6.9326 TWD | 0.1442 RON = | 1 TWD | 2024-03-15 |
| 1 RON = | 6.9356 TWD | 0.1442 RON = | 1 TWD | 2024-03-14 |
| 1 RON = | 6.9288 TWD | 0.1443 RON = | 1 TWD | 2024-03-13 |
| 1 RON = | 6.9085 TWD | 0.1447 RON = | 1 TWD | 2024-03-12 |
| 1 RON = | 6.9161 TWD | 0.1446 RON = | 1 TWD | 2024-03-11 |
| 1 RON = | 6.9263 TWD | 0.1444 RON = | 1 TWD | 2024-03-10 |
| 1 RON = | 6.9263 TWD | 0.1444 RON = | 1 TWD | 2024-03-09 |
| 1 RON = | 6.9063 TWD | 0.1448 RON = | 1 TWD | 2024-03-08 |
| 1 RON = | 6.9095 TWD | 0.1447 RON = | 1 TWD | 2024-03-07 |
| 1 RON = | 6.9105 TWD | 0.1447 RON = | 1 TWD | 2024-03-06 |
| 1 RON = | 6.8844 TWD | 0.1453 RON = | 1 TWD | 2024-03-05 |
| 1 RON = | 6.8884 TWD | 0.1452 RON = | 1 TWD | 2024-03-04 |
| 1 RON = | 6.8878 TWD | 0.1452 RON = | 1 TWD | 2024-03-03 |
| 1 RON = | 6.8878 TWD | 0.1452 RON = | 1 TWD | 2024-03-02 |
| 1 RON = | 6.8791 TWD | 0.1454 RON = | 1 TWD | 2024-03-01 |
| 1 RON = | 6.901 TWD | 0.1449 RON = | 1 TWD | 2024-02-29 |
| 1 RON = | 6.8916 TWD | 0.1451 RON = | 1 TWD | 2024-02-28 |
| 1 RON = | 6.9033 TWD | 0.1449 RON = | 1 TWD | 2024-02-27 |
| 1 RON = | 6.8781 TWD | 0.1454 RON = | 1 TWD | 2024-02-26 |
| 1 RON = | 6.8764 TWD | 0.1454 RON = | 1 TWD | 2024-02-25 |
| 1 RON = | 6.8764 TWD | 0.1454 RON = | 1 TWD | 2024-02-24 |
| 1 RON = | 6.8805 TWD | 0.1453 RON = | 1 TWD | 2024-02-23 |
| 1 RON = | 6.8784 TWD | 0.1454 RON = | 1 TWD | 2024-02-22 |
| 1 RON = | 6.8398 TWD | 0.1462 RON = | 1 TWD | 2024-02-21 |
| 1 RON = | 6.8277 TWD | 0.1465 RON = | 1 TWD | 2024-02-20 |
| 1 RON = | 6.8066 TWD | 0.1469 RON = | 1 TWD | 2024-02-19 |
| 1 RON = | 6.7742 TWD | 0.1476 RON = | 1 TWD | 2024-02-18 |
| 1 RON = | 6.7742 TWD | 0.1476 RON = | 1 TWD | 2024-02-17 |
| 1 RON = | 6.7861 TWD | 0.1474 RON = | 1 TWD | 2024-02-16 |
| 1 RON = | 6.7679 TWD | 0.1478 RON = | 1 TWD | 2024-02-15 |
| 1 RON = | 6.774 TWD | 0.1476 RON = | 1 TWD | 2024-02-14 |
| 1 RON = | 6.7951 TWD | 0.1472 RON = | 1 TWD | 2024-02-13 |
| 1 RON = | 6.7951 TWD | 0.1472 RON = | 1 TWD | 2024-02-12 |
| 1 RON = | 6.8014 TWD | 0.147 RON = | 1 TWD | 2024-02-11 |
| 1 RON = | 6.8014 TWD | 0.147 RON = | 1 TWD | 2024-02-10 |
| 1 RON = | 6.7857 TWD | 0.1474 RON = | 1 TWD | 2024-02-09 |
| 1 RON = | 6.7933 TWD | 0.1472 RON = | 1 TWD | 2024-02-08 |
| 1 RON = | 6.7884 TWD | 0.1473 RON = | 1 TWD | 2024-02-07 |
| 1 RON = | 6.7659 TWD | 0.1478 RON = | 1 TWD | 2024-02-06 |
| 1 RON = | 6.7833 TWD | 0.1474 RON = | 1 TWD | 2024-02-05 |
| 1 RON = | 6.8136 TWD | 0.1468 RON = | 1 TWD | 2024-02-04 |
| 1 RON = | 6.8136 TWD | 0.1468 RON = | 1 TWD | 2024-02-03 |
| 1 RON = | 6.831 TWD | 0.1464 RON = | 1 TWD | 2024-02-02 |
| 1 RON = | 6.7926 TWD | 0.1472 RON = | 1 TWD | 2024-02-01 |
| 1 RON = | 6.8064 TWD | 0.1469 RON = | 1 TWD | 2024-01-31 |
| 1 RON = | 6.7835 TWD | 0.1474 RON = | 1 TWD | 2024-01-30 |
| 1 RON = | 6.7868 TWD | 0.1473 RON = | 1 TWD | 2024-01-29 |
| 1 RON = | 6.8228 TWD | 0.1466 RON = | 1 TWD | 2024-01-28 |
| 1 RON = | 6.8228 TWD | 0.1466 RON = | 1 TWD | 2024-01-27 |
| 1 RON = | 6.8256 TWD | 0.1465 RON = | 1 TWD | 2024-01-26 |
| 1 RON = | 6.8509 TWD | 0.146 RON = | 1 TWD | 2024-01-25 |
| 1 RON = | 6.8633 TWD | 0.1457 RON = | 1 TWD | 2024-01-24 |
| 1 RON = | 6.8583 TWD | 0.1458 RON = | 1 TWD | 2024-01-23 |
| 1 RON = | 6.8708 TWD | 0.1455 RON = | 1 TWD | 2024-01-22 |
| 1 RON = | 6.8701 TWD | 0.1456 RON = | 1 TWD | 2024-01-21 |
| 1 RON = | 6.8701 TWD | 0.1456 RON = | 1 TWD | 2024-01-20 |
| 1 RON = | 6.8616 TWD | 0.1457 RON = | 1 TWD | 2024-01-19 |
| 1 RON = | 6.9066 TWD | 0.1448 RON = | 1 TWD | 2024-01-18 |
| 1 RON = | 6.8985 TWD | 0.145 RON = | 1 TWD | 2024-01-17 |
| 1 RON = | 6.8793 TWD | 0.1454 RON = | 1 TWD | 2024-01-16 |
| 1 RON = | 6.8673 TWD | 0.1456 RON = | 1 TWD | 2024-01-15 |
| 1 RON = | 6.851 TWD | 0.146 RON = | 1 TWD | 2024-01-14 |
| 1 RON = | 6.851 TWD | 0.146 RON = | 1 TWD | 2024-01-13 |
| 1 RON = | 6.8568 TWD | 0.1458 RON = | 1 TWD | 2024-01-12 |
| 1 RON = | 6.8515 TWD | 0.146 RON = | 1 TWD | 2024-01-11 |
| 1 RON = | 6.8522 TWD | 0.1459 RON = | 1 TWD | 2024-01-10 |
| 1 RON = | 6.8396 TWD | 0.1462 RON = | 1 TWD | 2024-01-09 |
| 1 RON = | 6.8241 TWD | 0.1465 RON = | 1 TWD | 2024-01-08 |
| 1 RON = | 6.8137 TWD | 0.1468 RON = | 1 TWD | 2024-01-07 |
| 1 RON = | 6.8137 TWD | 0.1468 RON = | 1 TWD | 2024-01-06 |
| 1 RON = | 6.7992 TWD | 0.1471 RON = | 1 TWD | 2024-01-05 |
| 1 RON = | 6.8351 TWD | 0.1463 RON = | 1 TWD | 2024-01-04 |
| 1 RON = | 6.8125 TWD | 0.1468 RON = | 1 TWD | 2024-01-03 |
| 1 RON = | 6.8352 TWD | 0.1463 RON = | 1 TWD | 2024-01-02 |
| 1 RON = | 6.8133 TWD | 0.1468 RON = | 1 TWD | 2024-01-01 |
| 1 RON = | 6.8086 TWD | 0.1469 RON = | 1 TWD | 2023-12-31 |
| 1 RON = | 6.8086 TWD | 0.1469 RON = | 1 TWD | 2023-12-30 |
| 1 RON = | 6.8145 TWD | 0.1467 RON = | 1 TWD | 2023-12-29 |
| 1 RON = | 6.8646 TWD | 0.1457 RON = | 1 TWD | 2023-12-28 |
| 1 RON = | 6.8517 TWD | 0.1459 RON = | 1 TWD | 2023-12-27 |
| 1 RON = | 6.85 TWD | 0.146 RON = | 1 TWD | 2023-12-26 |
| 1 RON = | 6.8894 TWD | 0.1452 RON = | 1 TWD | 2023-12-25 |
| 1 RON = | 6.8906 TWD | 0.1451 RON = | 1 TWD | 2023-12-24 |
| 1 RON = | 6.8906 TWD | 0.1451 RON = | 1 TWD | 2023-12-23 |
| 1 RON = | 6.8893 TWD | 0.1452 RON = | 1 TWD | 2023-12-22 |
| 1 RON = | 6.8876 TWD | 0.1452 RON = | 1 TWD | 2023-12-21 |
| 1 RON = | 6.8967 TWD | 0.145 RON = | 1 TWD | 2023-12-20 |
| 1 RON = | 6.8985 TWD | 0.145 RON = | 1 TWD | 2023-12-19 |
| 1 RON = | 6.8837 TWD | 0.1453 RON = | 1 TWD | 2023-12-18 |
| 1 RON = | 6.8749 TWD | 0.1455 RON = | 1 TWD | 2023-12-17 |
| 1 RON = | 6.8749 TWD | 0.1455 RON = | 1 TWD | 2023-12-16 |
| 1 RON = | 6.8994 TWD | 0.1449 RON = | 1 TWD | 2023-12-15 |
| 1 RON = | 6.8713 TWD | 0.1455 RON = | 1 TWD | 2023-12-14 |
| 1 RON = | 6.8287 TWD | 0.1464 RON = | 1 TWD | 2023-12-13 |
| 1 RON = | 6.8292 TWD | 0.1464 RON = | 1 TWD | 2023-12-12 |
| 1 RON = | 6.8229 TWD | 0.1466 RON = | 1 TWD | 2023-12-11 |
| 1 RON = | 6.808 TWD | 0.1469 RON = | 1 TWD | 2023-12-10 |
| 1 RON = | 6.808 TWD | 0.1469 RON = | 1 TWD | 2023-12-09 |
| 1 RON = | 6.8164 TWD | 0.1467 RON = | 1 TWD | 2023-12-08 |
| 1 RON = | 6.8187 TWD | 0.1467 RON = | 1 TWD | 2023-12-07 |
| 1 RON = | 6.8411 TWD | 0.1462 RON = | 1 TWD | 2023-12-06 |
| 1 RON = | 6.8693 TWD | 0.1456 RON = | 1 TWD | 2023-12-05 |
| 1 RON = | 6.8677 TWD | 0.1456 RON = | 1 TWD | 2023-12-04 |
| 1 RON = | 6.8685 TWD | 0.1456 RON = | 1 TWD | 2023-12-03 |
| 1 RON = | 6.8685 TWD | 0.1456 RON = | 1 TWD | 2023-12-02 |
| 1 RON = | 6.8841 TWD | 0.1453 RON = | 1 TWD | 2023-12-01 |
| 1 RON = | 6.9188 TWD | 0.1445 RON = | 1 TWD | 2023-11-30 |
| 1 RON = | 6.8978 TWD | 0.145 RON = | 1 TWD | 2023-11-29 |
| 1 RON = | 6.9308 TWD | 0.1443 RON = | 1 TWD | 2023-11-28 |
| 1 RON = | 6.9547 TWD | 0.1438 RON = | 1 TWD | 2023-11-27 |
| 1 RON = | 6.981 TWD | 0.1432 RON = | 1 TWD | 2023-11-26 |
| 1 RON = | 6.981 TWD | 0.1432 RON = | 1 TWD | 2023-11-25 |
| 1 RON = | 6.9466 TWD | 0.144 RON = | 1 TWD | 2023-11-24 |
| 1 RON = | 6.9403 TWD | 0.1441 RON = | 1 TWD | 2023-11-23 |
| 1 RON = | 6.9256 TWD | 0.1444 RON = | 1 TWD | 2023-11-22 |
| 1 RON = | 6.9023 TWD | 0.1449 RON = | 1 TWD | 2023-11-21 |
| 1 RON = | 6.9511 TWD | 0.1439 RON = | 1 TWD | 2023-11-20 |
| 1 RON = | 6.963 TWD | 0.1436 RON = | 1 TWD | 2023-11-19 |
| 1 RON = | 6.963 TWD | 0.1436 RON = | 1 TWD | 2023-11-18 |
| 1 RON = | 6.9426 TWD | 0.144 RON = | 1 TWD | 2023-11-17 |
| 1 RON = | 6.9706 TWD | 0.1435 RON = | 1 TWD | 2023-11-16 |
| 1 RON = | 6.998 TWD | 0.1429 RON = | 1 TWD | 2023-11-15 |
| 1 RON = | 6.977 TWD | 0.1433 RON = | 1 TWD | 2023-11-14 |
| 1 RON = | 6.9532 TWD | 0.1438 RON = | 1 TWD | 2023-11-13 |
| 1 RON = | 6.9577 TWD | 0.1437 RON = | 1 TWD | 2023-11-12 |
| 1 RON = | 6.9577 TWD | 0.1437 RON = | 1 TWD | 2023-11-11 |
| 1 RON = | 6.957 TWD | 0.1437 RON = | 1 TWD | 2023-11-10 |
| 1 RON = | 6.9467 TWD | 0.144 RON = | 1 TWD | 2023-11-09 |
| 1 RON = | 6.9277 TWD | 0.1443 RON = | 1 TWD | 2023-11-08 |
| 1 RON = | 6.9247 TWD | 0.1444 RON = | 1 TWD | 2023-11-07 |
| 1 RON = | 6.9527 TWD | 0.1438 RON = | 1 TWD | 2023-11-06 |
| 1 RON = | 6.9319 TWD | 0.1443 RON = | 1 TWD | 2023-11-05 |
| 1 RON = | 6.9319 TWD | 0.1443 RON = | 1 TWD | 2023-11-04 |
| 1 RON = | 6.9187 TWD | 0.1445 RON = | 1 TWD | 2023-11-03 |
| 1 RON = | 6.9153 TWD | 0.1446 RON = | 1 TWD | 2023-11-02 |
| 1 RON = | 6.8996 TWD | 0.1449 RON = | 1 TWD | 2023-11-01 |
| 1 RON = | 6.9394 TWD | 0.1441 RON = | 1 TWD | 2023-10-31 |
| 1 RON = | 6.9044 TWD | 0.1448 RON = | 1 TWD | 2023-10-30 |
| 1 RON = | 6.9118 TWD | 0.1447 RON = | 1 TWD | 2023-10-29 |
| 1 RON = | 6.9118 TWD | 0.1447 RON = | 1 TWD | 2023-10-28 |
| 1 RON = | 6.8935 TWD | 0.1451 RON = | 1 TWD | 2023-10-27 |
| 1 RON = | 6.8983 TWD | 0.145 RON = | 1 TWD | 2023-10-26 |
| 1 RON = | 6.8975 TWD | 0.145 RON = | 1 TWD | 2023-10-25 |
| 1 RON = | 6.9212 TWD | 0.1445 RON = | 1 TWD | 2023-10-24 |
| 1 RON = | 6.901 TWD | 0.1449 RON = | 1 TWD | 2023-10-23 |
| 1 RON = | 6.8884 TWD | 0.1452 RON = | 1 TWD | 2023-10-22 |
| 1 RON = | 6.8884 TWD | 0.1452 RON = | 1 TWD | 2023-10-21 |
| 1 RON = | 6.887 TWD | 0.1452 RON = | 1 TWD | 2023-10-20 |
| 1 RON = | 6.8671 TWD | 0.1456 RON = | 1 TWD | 2023-10-19 |
| 1 RON = | 6.8944 TWD | 0.145 RON = | 1 TWD | 2023-10-18 |
| 1 RON = | 6.8651 TWD | 0.1457 RON = | 1 TWD | 2023-10-17 |
| 1 RON = | 6.8475 TWD | 0.146 RON = | 1 TWD | 2023-10-16 |
| 1 RON = | 6.8171 TWD | 0.1467 RON = | 1 TWD | 2023-10-15 |
| 1 RON = | 6.8171 TWD | 0.1467 RON = | 1 TWD | 2023-10-14 |
| 1 RON = | 6.836 TWD | 0.1463 RON = | 1 TWD | 2023-10-13 |
| 1 RON = | 6.8731 TWD | 0.1455 RON = | 1 TWD | 2023-10-12 |
| 1 RON = | 6.8547 TWD | 0.1459 RON = | 1 TWD | 2023-10-11 |
| 1 RON = | 6.8638 TWD | 0.1457 RON = | 1 TWD | 2023-10-10 |
| 1 RON = | 6.823 TWD | 0.1466 RON = | 1 TWD | 2023-10-09 |
| 1 RON = | 6.8567 TWD | 0.1458 RON = | 1 TWD | 2023-10-08 |
| 1 RON = | 6.8567 TWD | 0.1458 RON = | 1 TWD | 2023-10-07 |
| 1 RON = | 6.8338 TWD | 0.1463 RON = | 1 TWD | 2023-10-06 |
| 1 RON = | 6.8243 TWD | 0.1465 RON = | 1 TWD | 2023-10-05 |
| 1 RON = | 6.8201 TWD | 0.1466 RON = | 1 TWD | 2023-10-04 |
| 1 RON = | 6.8155 TWD | 0.1467 RON = | 1 TWD | 2023-10-03 |
| 1 RON = | 6.8353 TWD | 0.1463 RON = | 1 TWD | 2023-10-02 |
| 1 RON = | 6.8527 TWD | 0.1459 RON = | 1 TWD | 2023-10-01 |
| 1 RON = | 6.8527 TWD | 0.1459 RON = | 1 TWD | 2023-09-30 |
| 1 RON = | 6.8602 TWD | 0.1458 RON = | 1 TWD | 2023-09-29 |
| 1 RON = | 6.8337 TWD | 0.1463 RON = | 1 TWD | 2023-09-28 |
| 1 RON = | 6.8437 TWD | 0.1461 RON = | 1 TWD | 2023-09-27 |
| 1 RON = | 6.8663 TWD | 0.1456 RON = | 1 TWD | 2023-09-26 |
| 1 RON = | 6.8852 TWD | 0.1452 RON = | 1 TWD | 2023-09-25 |
| 1 RON = | 6.8914 TWD | 0.1451 RON = | 1 TWD | 2023-09-24 |
| 1 RON = | 6.8914 TWD | 0.1451 RON = | 1 TWD | 2023-09-23 |
| 1 RON = | 6.8691 TWD | 0.1456 RON = | 1 TWD | 2023-09-22 |
| 1 RON = | 6.8881 TWD | 0.1452 RON = | 1 TWD | 2023-09-21 |
| 1 RON = | 6.8875 TWD | 0.1452 RON = | 1 TWD | 2023-09-20 |
| 1 RON = | 6.8869 TWD | 0.1452 RON = | 1 TWD | 2023-09-19 |
| 1 RON = | 6.8671 TWD | 0.1456 RON = | 1 TWD | 2023-09-18 |
| 1 RON = | 6.8397 TWD | 0.1462 RON = | 1 TWD | 2023-09-17 |
| 1 RON = | 6.8397 TWD | 0.1462 RON = | 1 TWD | 2023-09-16 |
| 1 RON = | 6.8482 TWD | 0.146 RON = | 1 TWD | 2023-09-15 |
| 1 RON = | 6.8911 TWD | 0.1451 RON = | 1 TWD | 2023-09-14 |
| 1 RON = | 6.9027 TWD | 0.1449 RON = | 1 TWD | 2023-09-13 |
| 1 RON = | 6.9151 TWD | 0.1446 RON = | 1 TWD | 2023-09-12 |
| 1 RON = | 6.9143 TWD | 0.1446 RON = | 1 TWD | 2023-09-11 |
| 1 RON = | 6.9188 TWD | 0.1445 RON = | 1 TWD | 2023-09-10 |
| 1 RON = | 6.9188 TWD | 0.1445 RON = | 1 TWD | 2023-09-09 |
| 1 RON = | 6.9082 TWD | 0.1448 RON = | 1 TWD | 2023-09-08 |
| 1 RON = | 6.9198 TWD | 0.1445 RON = | 1 TWD | 2023-09-07 |
| 1 RON = | 6.9097 TWD | 0.1447 RON = | 1 TWD | 2023-09-06 |
| 1 RON = | 6.9366 TWD | 0.1442 RON = | 1 TWD | 2023-09-05 |
| 1 RON = | 6.9591 TWD | 0.1437 RON = | 1 TWD | 2023-09-04 |
| 1 RON = | 6.9466 TWD | 0.144 RON = | 1 TWD | 2023-09-03 |
| 1 RON = | 6.9466 TWD | 0.144 RON = | 1 TWD | 2023-09-02 |
| 1 RON = | 6.9933 TWD | 0.143 RON = | 1 TWD | 2023-09-01 |
| 1 RON = | 7.0173 TWD | 0.1425 RON = | 1 TWD | 2023-08-31 |
| 1 RON = | 7.0163 TWD | 0.1425 RON = | 1 TWD | 2023-08-30 |
| 1 RON = | 6.9788 TWD | 0.1433 RON = | 1 TWD | 2023-08-29 |
| 1 RON = | 6.985 TWD | 0.1432 RON = | 1 TWD | 2023-08-28 |
| 1 RON = | 6.9636 TWD | 0.1436 RON = | 1 TWD | 2023-08-27 |
| 1 RON = | 6.9636 TWD | 0.1436 RON = | 1 TWD | 2023-08-26 |
| 1 RON = | 6.9453 TWD | 0.144 RON = | 1 TWD | 2023-08-25 |
| 1 RON = | 6.9808 TWD | 0.1433 RON = | 1 TWD | 2023-08-24 |
| 1 RON = | 6.992 TWD | 0.143 RON = | 1 TWD | 2023-08-23 |
| 1 RON = | 7.0669 TWD | 0.1415 RON = | 1 TWD | 2023-08-22 |
| 1 RON = | 7.0492 TWD | 0.1419 RON = | 1 TWD | 2023-08-21 |
| 1 RON = | 7.0151 TWD | 0.1425 RON = | 1 TWD | 2023-08-20 |
| 1 RON = | 7.0151 TWD | 0.1425 RON = | 1 TWD | 2023-08-19 |
| 1 RON = | 7.0231 TWD | 0.1424 RON = | 1 TWD | 2023-08-18 |
| 1 RON = | 7.0369 TWD | 0.1421 RON = | 1 TWD | 2023-08-17 |
| 1 RON = | 7.0672 TWD | 0.1415 RON = | 1 TWD | 2023-08-16 |
| 1 RON = | 7.0641 TWD | 0.1416 RON = | 1 TWD | 2023-08-15 |
| 1 RON = | 7.083 TWD | 0.1412 RON = | 1 TWD | 2023-08-14 |
| 1 RON = | 7.0719 TWD | 0.1414 RON = | 1 TWD | 2023-08-13 |
| 1 RON = | 7.0719 TWD | 0.1414 RON = | 1 TWD | 2023-08-12 |
| 1 RON = | 7.0735 TWD | 0.1414 RON = | 1 TWD | 2023-08-11 |
| 1 RON = | 7.0783 TWD | 0.1413 RON = | 1 TWD | 2023-08-10 |
| 1 RON = | 7.0444 TWD | 0.142 RON = | 1 TWD | 2023-08-09 |
| 1 RON = | 7.0511 TWD | 0.1418 RON = | 1 TWD | 2023-08-08 |
| 1 RON = | 7.0401 TWD | 0.142 RON = | 1 TWD | 2023-08-07 |
| 1 RON = | 7.0486 TWD | 0.1419 RON = | 1 TWD | 2023-08-06 |
| 1 RON = | 7.0486 TWD | 0.1419 RON = | 1 TWD | 2023-08-05 |
| 1 RON = | 7.0123 TWD | 0.1426 RON = | 1 TWD | 2023-08-04 |
| 1 RON = | 7.0085 TWD | 0.1427 RON = | 1 TWD | 2023-08-03 |
| 1 RON = | 7.034 TWD | 0.1422 RON = | 1 TWD | 2023-08-02 |
| 1 RON = | 7.0228 TWD | 0.1424 RON = | 1 TWD | 2023-08-01 |
| 1 RON = | 7.0371 TWD | 0.1421 RON = | 1 TWD | 2023-07-31 |
| 1 RON = | 6.9979 TWD | 0.1429 RON = | 1 TWD | 2023-07-30 |
| 1 RON = | 6.9979 TWD | 0.1429 RON = | 1 TWD | 2023-07-29 |
| 1 RON = | 6.971 TWD | 0.1435 RON = | 1 TWD | 2023-07-28 |
| 1 RON = | 7.0673 TWD | 0.1415 RON = | 1 TWD | 2023-07-27 |
| 1 RON = | 7.0242 TWD | 0.1424 RON = | 1 TWD | 2023-07-26 |
| 1 RON = | 7.034 TWD | 0.1422 RON = | 1 TWD | 2023-07-25 |
| 1 RON = | 7.0578 TWD | 0.1417 RON = | 1 TWD | 2023-07-24 |
| 1 RON = | 7.0614 TWD | 0.1416 RON = | 1 TWD | 2023-07-23 |
| 1 RON = | 7.0614 TWD | 0.1416 RON = | 1 TWD | 2023-07-22 |
| 1 RON = | 7.0419 TWD | 0.142 RON = | 1 TWD | 2023-07-21 |
| 1 RON = | 7.0508 TWD | 0.1418 RON = | 1 TWD | 2023-07-20 |
| 1 RON = | 7.0585 TWD | 0.1417 RON = | 1 TWD | 2023-07-19 |
| 1 RON = | 7.0505 TWD | 0.1418 RON = | 1 TWD | 2023-07-18 |
| 1 RON = | 7.0627 TWD | 0.1416 RON = | 1 TWD | 2023-07-17 |
| 1 RON = | 7.0168 TWD | 0.1425 RON = | 1 TWD | 2023-07-16 |
| 1 RON = | 7.0168 TWD | 0.1425 RON = | 1 TWD | 2023-07-15 |
| 1 RON = | 7.0234 TWD | 0.1424 RON = | 1 TWD | 2023-07-14 |
| 1 RON = | 6.9986 TWD | 0.1429 RON = | 1 TWD | 2023-07-13 |
| 1 RON = | 6.9688 TWD | 0.1435 RON = | 1 TWD | 2023-07-12 |
| 1 RON = | 6.9585 TWD | 0.1437 RON = | 1 TWD | 2023-07-11 |
| 1 RON = | 6.9502 TWD | 0.1439 RON = | 1 TWD | 2023-07-10 |
| 1 RON = | 6.935 TWD | 0.1442 RON = | 1 TWD | 2023-07-09 |
| 1 RON = | 6.935 TWD | 0.1442 RON = | 1 TWD | 2023-07-08 |
| 1 RON = | 6.8776 TWD | 0.1454 RON = | 1 TWD | 2023-07-07 |
| 1 RON = | 6.8518 TWD | 0.1459 RON = | 1 TWD | 2023-07-06 |
| 1 RON = | 6.8559 TWD | 0.1459 RON = | 1 TWD | 2023-07-05 |
| 1 RON = | 6.847 TWD | 0.146 RON = | 1 TWD | 2023-07-04 |
| 1 RON = | 6.8433 TWD | 0.1461 RON = | 1 TWD | 2023-07-03 |
| 1 RON = | 6.8561 TWD | 0.1459 RON = | 1 TWD | 2023-07-02 |
| 1 RON = | 6.8561 TWD | 0.1459 RON = | 1 TWD | 2023-07-01 |
| 1 RON = | 6.8095 TWD | 0.1469 RON = | 1 TWD | 2023-06-30 |
| 1 RON = | 6.8318 TWD | 0.1464 RON = | 1 TWD | 2023-06-29 |
| 1 RON = | 6.8508 TWD | 0.146 RON = | 1 TWD | 2023-06-28 |
| 1 RON = | 6.8435 TWD | 0.1461 RON = | 1 TWD | 2023-06-27 |
| 1 RON = | 6.8277 TWD | 0.1465 RON = | 1 TWD | 2023-06-26 |
| 1 RON = | 6.8149 TWD | 0.1467 RON = | 1 TWD | 2023-06-25 |
| 1 RON = | 6.8043 TWD | 0.147 RON = | 1 TWD | 2023-06-23 |
| 1 RON = | 6.8617 TWD | 0.1457 RON = | 1 TWD | 2023-06-22 |
| 1 RON = | 6.8088 TWD | 0.1469 RON = | 1 TWD | 2023-06-21 |
| 1 RON = | 6.807 TWD | 0.1469 RON = | 1 TWD | 2023-06-20 |
| 1 RON = | 6.7752 TWD | 0.1476 RON = | 1 TWD | 2023-06-19 |
| 1 RON = | 6.7635 TWD | 0.1479 RON = | 1 TWD | 2023-06-18 |
| 1 RON = | 6.7656 TWD | 0.1478 RON = | 1 TWD | 2023-06-17 |
| 1 RON = | 6.7781 TWD | 0.1475 RON = | 1 TWD | 2023-06-16 |
| 1 RON = | 6.7271 TWD | 0.1487 RON = | 1 TWD | 2023-06-15 |
| 1 RON = | 6.6987 TWD | 0.1493 RON = | 1 TWD | 2023-06-14 |
| 1 RON = | 6.6798 TWD | 0.1497 RON = | 1 TWD | 2023-06-13 |
| 1 RON = | 6.6934 TWD | 0.1494 RON = | 1 TWD | 2023-06-12 |
| 1 RON = | 6.6523 TWD | 0.1503 RON = | 1 TWD | 2023-06-11 |
| 1 RON = | 6.6523 TWD | 0.1503 RON = | 1 TWD | 2023-06-10 |
| 1 RON = | 6.6816 TWD | 0.1497 RON = | 1 TWD | 2023-06-09 |
| 1 RON = | 6.6591 TWD | 0.1502 RON = | 1 TWD | 2023-06-08 |
| 1 RON = | 6.6295 TWD | 0.1508 RON = | 1 TWD | 2023-06-07 |
| 1 RON = | 6.6151 TWD | 0.1512 RON = | 1 TWD | 2023-06-06 |
| 1 RON = | 6.613 TWD | 0.1512 RON = | 1 TWD | 2023-06-05 |
| 1 RON = | 6.6171 TWD | 0.1511 RON = | 1 TWD | 2023-06-04 |
| 1 RON = | 6.6171 TWD | 0.1511 RON = | 1 TWD | 2023-06-03 |
| 1 RON = | 6.6444 TWD | 0.1505 RON = | 1 TWD | 2023-06-02 |
| 1 RON = | 6.6282 TWD | 0.1509 RON = | 1 TWD | 2023-06-01 |
| 1 RON = | 6.6007 TWD | 0.1515 RON = | 1 TWD | 2023-05-31 |
| 1 RON = | 6.5921 TWD | 0.1517 RON = | 1 TWD | 2023-05-30 |
| 1 RON = | 6.6354 TWD | 0.1507 RON = | 1 TWD | 2023-05-29 |
| 1 RON = | 6.64 TWD | 0.1506 RON = | 1 TWD | 2023-05-28 |
| 1 RON = | 6.64 TWD | 0.1506 RON = | 1 TWD | 2023-05-27 |
| 1 RON = | 6.6643 TWD | 0.1501 RON = | 1 TWD | 2023-05-26 |
| 1 RON = | 6.68 TWD | 0.1497 RON = | 1 TWD | 2023-05-25 |
| 1 RON = | 6.6708 TWD | 0.1499 RON = | 1 TWD | 2023-05-24 |
| 1 RON = | 6.6705 TWD | 0.1499 RON = | 1 TWD | 2023-05-23 |
| 1 RON = | 6.6586 TWD | 0.1502 RON = | 1 TWD | 2023-05-22 |
| 1 RON = | 6.6512 TWD | 0.1503 RON = | 1 TWD | 2023-05-21 |
| 1 RON = | 6.648 TWD | 0.1504 RON = | 1 TWD | 2023-05-20 |
| 1 RON = | 6.6495 TWD | 0.1504 RON = | 1 TWD | 2023-05-19 |
| 1 RON = | 6.7288 TWD | 0.1486 RON = | 1 TWD | 2023-05-18 |
| 1 RON = | 6.7601 TWD | 0.1479 RON = | 1 TWD | 2023-05-17 |
| 1 RON = | 6.7681 TWD | 0.1478 RON = | 1 TWD | 2023-05-16 |
| 1 RON = | 6.788 TWD | 0.1473 RON = | 1 TWD | 2023-05-15 |
| 1 RON = | 6.784 TWD | 0.1474 RON = | 1 TWD | 2023-05-14 |
| 1 RON = | 6.784 TWD | 0.1474 RON = | 1 TWD | 2023-05-13 |
| 1 RON = | 6.7995 TWD | 0.1471 RON = | 1 TWD | 2023-05-12 |
| 1 RON = | 6.8308 TWD | 0.1464 RON = | 1 TWD | 2023-05-11 |
| 1 RON = | 6.8331 TWD | 0.1463 RON = | 1 TWD | 2023-05-10 |
| 1 RON = | 6.8336 TWD | 0.1463 RON = | 1 TWD | 2023-05-09 |
| 1 RON = | 6.8415 TWD | 0.1462 RON = | 1 TWD | 2023-05-08 |
| 1 RON = | 6.8407 TWD | 0.1462 RON = | 1 TWD | 2023-05-07 |
| 1 RON = | 6.8407 TWD | 0.1462 RON = | 1 TWD | 2023-05-06 |
| 1 RON = | 6.8539 TWD | 0.1459 RON = | 1 TWD | 2023-05-05 |
| 1 RON = | 6.8864 TWD | 0.1452 RON = | 1 TWD | 2023-05-04 |
| 1 RON = | 6.8697 TWD | 0.1456 RON = | 1 TWD | 2023-05-03 |
| 1 RON = | 6.8454 TWD | 0.1461 RON = | 1 TWD | 2023-05-02 |
| 1 RON = | 6.8737 TWD | 0.1455 RON = | 1 TWD | 2023-05-01 |
| 1 RON = | 6.8751 TWD | 0.1455 RON = | 1 TWD | 2023-04-30 |
| 1 RON = | 6.8744 TWD | 0.1455 RON = | 1 TWD | 2023-04-29 |
| 1 RON = | 6.8487 TWD | 0.146 RON = | 1 TWD | 2023-04-28 |
| 1 RON = | 6.8509 TWD | 0.146 RON = | 1 TWD | 2023-04-27 |
| 1 RON = | 6.8199 TWD | 0.1466 RON = | 1 TWD | 2023-04-26 |
| 1 RON = | 6.8538 TWD | 0.1459 RON = | 1 TWD | 2023-04-25 |
| 1 RON = | 6.8303 TWD | 0.1464 RON = | 1 TWD | 2023-04-24 |
| 1 RON = | 6.8199 TWD | 0.1466 RON = | 1 TWD | 2023-04-23 |
| 1 RON = | 6.8199 TWD | 0.1466 RON = | 1 TWD | 2023-04-22 |
| 1 RON = | 6.7998 TWD | 0.1471 RON = | 1 TWD | 2023-04-21 |
| 1 RON = | 6.7878 TWD | 0.1473 RON = | 1 TWD | 2023-04-20 |