Last Year History for RON/TTD
| RON | TTD | RON | TTD | Date |
|---|---|---|---|---|
| 1 RON = | 1.4522 TTD | 0.6886 RON = | 1 TTD | 2024-04-18 |
| 1 RON = | 1.4522 TTD | 0.6886 RON = | 1 TTD | 2024-04-17 |
| 1 RON = | 1.4563 TTD | 0.6867 RON = | 1 TTD | 2024-04-16 |
| 1 RON = | 1.4549 TTD | 0.6873 RON = | 1 TTD | 2024-04-15 |
| 1 RON = | 1.4502 TTD | 0.6896 RON = | 1 TTD | 2024-04-14 |
| 1 RON = | 1.453 TTD | 0.6883 RON = | 1 TTD | 2024-04-13 |
| 1 RON = | 1.4562 TTD | 0.6867 RON = | 1 TTD | 2024-04-12 |
| 1 RON = | 1.4822 TTD | 0.6747 RON = | 1 TTD | 2024-04-11 |
| 1 RON = | 1.4839 TTD | 0.6739 RON = | 1 TTD | 2024-04-10 |
| 1 RON = | 1.4773 TTD | 0.6769 RON = | 1 TTD | 2024-04-09 |
| 1 RON = | 1.4761 TTD | 0.6775 RON = | 1 TTD | 2024-04-08 |
| 1 RON = | 1.4743 TTD | 0.6783 RON = | 1 TTD | 2024-04-07 |
| 1 RON = | 1.4743 TTD | 0.6783 RON = | 1 TTD | 2024-04-06 |
| 1 RON = | 1.481 TTD | 0.6752 RON = | 1 TTD | 2024-04-05 |
| 1 RON = | 1.4723 TTD | 0.6792 RON = | 1 TTD | 2024-04-04 |
| 1 RON = | 1.4689 TTD | 0.6808 RON = | 1 TTD | 2024-04-03 |
| 1 RON = | 1.4676 TTD | 0.6814 RON = | 1 TTD | 2024-04-02 |
| 1 RON = | 1.4735 TTD | 0.6787 RON = | 1 TTD | 2024-04-01 |
| 1 RON = | 1.4728 TTD | 0.679 RON = | 1 TTD | 2024-03-31 |
| 1 RON = | 1.4728 TTD | 0.679 RON = | 1 TTD | 2024-03-30 |
| 1 RON = | 1.4736 TTD | 0.6786 RON = | 1 TTD | 2024-03-29 |
| 1 RON = | 1.474 TTD | 0.6784 RON = | 1 TTD | 2024-03-28 |
| 1 RON = | 1.486 TTD | 0.673 RON = | 1 TTD | 2024-03-27 |
| 1 RON = | 1.4824 TTD | 0.6746 RON = | 1 TTD | 2024-03-26 |
| 1 RON = | 1.4781 TTD | 0.6765 RON = | 1 TTD | 2024-03-25 |
| 1 RON = | 1.4709 TTD | 0.6799 RON = | 1 TTD | 2024-03-24 |
| 1 RON = | 1.4709 TTD | 0.6799 RON = | 1 TTD | 2024-03-23 |
| 1 RON = | 1.4845 TTD | 0.6736 RON = | 1 TTD | 2024-03-22 |
| 1 RON = | 1.4767 TTD | 0.6772 RON = | 1 TTD | 2024-03-21 |
| 1 RON = | 1.4772 TTD | 0.677 RON = | 1 TTD | 2024-03-20 |
| 1 RON = | 1.4822 TTD | 0.6747 RON = | 1 TTD | 2024-03-19 |
| 1 RON = | 1.4893 TTD | 0.6715 RON = | 1 TTD | 2024-03-18 |
| 1 RON = | 1.4877 TTD | 0.6722 RON = | 1 TTD | 2024-03-17 |
| 1 RON = | 1.4877 TTD | 0.6722 RON = | 1 TTD | 2024-03-16 |
| 1 RON = | 1.4975 TTD | 0.6678 RON = | 1 TTD | 2024-03-15 |
| 1 RON = | 1.4938 TTD | 0.6694 RON = | 1 TTD | 2024-03-14 |
| 1 RON = | 1.4956 TTD | 0.6686 RON = | 1 TTD | 2024-03-13 |
| 1 RON = | 1.4967 TTD | 0.6681 RON = | 1 TTD | 2024-03-12 |
| 1 RON = | 1.4938 TTD | 0.6694 RON = | 1 TTD | 2024-03-11 |
| 1 RON = | 1.4937 TTD | 0.6695 RON = | 1 TTD | 2024-03-10 |
| 1 RON = | 1.4937 TTD | 0.6695 RON = | 1 TTD | 2024-03-09 |
| 1 RON = | 1.4862 TTD | 0.6728 RON = | 1 TTD | 2024-03-08 |
| 1 RON = | 1.4842 TTD | 0.6738 RON = | 1 TTD | 2024-03-07 |
| 1 RON = | 1.4842 TTD | 0.6737 RON = | 1 TTD | 2024-03-06 |
| 1 RON = | 1.4813 TTD | 0.6751 RON = | 1 TTD | 2024-03-05 |
| 1 RON = | 1.4791 TTD | 0.6761 RON = | 1 TTD | 2024-03-04 |
| 1 RON = | 1.4755 TTD | 0.6777 RON = | 1 TTD | 2024-03-03 |
| 1 RON = | 1.4755 TTD | 0.6777 RON = | 1 TTD | 2024-03-02 |
| 1 RON = | 1.478 TTD | 0.6766 RON = | 1 TTD | 2024-03-01 |
| 1 RON = | 1.479 TTD | 0.6762 RON = | 1 TTD | 2024-02-29 |
| 1 RON = | 1.4795 TTD | 0.6759 RON = | 1 TTD | 2024-02-28 |
| 1 RON = | 1.4847 TTD | 0.6736 RON = | 1 TTD | 2024-02-27 |
| 1 RON = | 1.4841 TTD | 0.6738 RON = | 1 TTD | 2024-02-26 |
| 1 RON = | 1.477 TTD | 0.6771 RON = | 1 TTD | 2024-02-25 |
| 1 RON = | 1.477 TTD | 0.6771 RON = | 1 TTD | 2024-02-24 |
| 1 RON = | 1.4818 TTD | 0.6748 RON = | 1 TTD | 2024-02-23 |
| 1 RON = | 1.478 TTD | 0.6766 RON = | 1 TTD | 2024-02-22 |
| 1 RON = | 1.4718 TTD | 0.6794 RON = | 1 TTD | 2024-02-21 |
| 1 RON = | 1.4743 TTD | 0.6783 RON = | 1 TTD | 2024-02-20 |
| 1 RON = | 1.4687 TTD | 0.6809 RON = | 1 TTD | 2024-02-19 |
| 1 RON = | 1.4663 TTD | 0.682 RON = | 1 TTD | 2024-02-18 |
| 1 RON = | 1.4668 TTD | 0.6817 RON = | 1 TTD | 2024-02-17 |
| 1 RON = | 1.4643 TTD | 0.6829 RON = | 1 TTD | 2024-02-16 |
| 1 RON = | 1.4611 TTD | 0.6844 RON = | 1 TTD | 2024-02-15 |
| 1 RON = | 1.4688 TTD | 0.6808 RON = | 1 TTD | 2024-02-14 |
| 1 RON = | 1.4693 TTD | 0.6806 RON = | 1 TTD | 2024-02-13 |
| 1 RON = | 1.4672 TTD | 0.6816 RON = | 1 TTD | 2024-02-12 |
| 1 RON = | 1.4694 TTD | 0.6805 RON = | 1 TTD | 2024-02-11 |
| 1 RON = | 1.4694 TTD | 0.6805 RON = | 1 TTD | 2024-02-10 |
| 1 RON = | 1.4668 TTD | 0.6818 RON = | 1 TTD | 2024-02-09 |
| 1 RON = | 1.4684 TTD | 0.681 RON = | 1 TTD | 2024-02-08 |
| 1 RON = | 1.4637 TTD | 0.6832 RON = | 1 TTD | 2024-02-07 |
| 1 RON = | 1.465 TTD | 0.6826 RON = | 1 TTD | 2024-02-06 |
| 1 RON = | 1.4803 TTD | 0.6755 RON = | 1 TTD | 2024-02-05 |
| 1 RON = | 1.4727 TTD | 0.679 RON = | 1 TTD | 2024-02-04 |
| 1 RON = | 1.4727 TTD | 0.679 RON = | 1 TTD | 2024-02-03 |
| 1 RON = | 1.4741 TTD | 0.6784 RON = | 1 TTD | 2024-02-02 |
| 1 RON = | 1.4741 TTD | 0.6784 RON = | 1 TTD | 2024-02-01 |
| 1 RON = | 1.476 TTD | 0.6775 RON = | 1 TTD | 2024-01-31 |
| 1 RON = | 1.4721 TTD | 0.6793 RON = | 1 TTD | 2024-01-30 |
| 1 RON = | 1.4796 TTD | 0.6759 RON = | 1 TTD | 2024-01-29 |
| 1 RON = | 1.4815 TTD | 0.675 RON = | 1 TTD | 2024-01-28 |
| 1 RON = | 1.4815 TTD | 0.675 RON = | 1 TTD | 2024-01-27 |
| 1 RON = | 1.491 TTD | 0.6707 RON = | 1 TTD | 2024-01-26 |
| 1 RON = | 1.4904 TTD | 0.6709 RON = | 1 TTD | 2024-01-25 |
| 1 RON = | 1.488 TTD | 0.672 RON = | 1 TTD | 2024-01-24 |
| 1 RON = | 1.4851 TTD | 0.6734 RON = | 1 TTD | 2024-01-23 |
| 1 RON = | 1.4853 TTD | 0.6733 RON = | 1 TTD | 2024-01-22 |
| 1 RON = | 1.4837 TTD | 0.674 RON = | 1 TTD | 2024-01-21 |
| 1 RON = | 1.4884 TTD | 0.6718 RON = | 1 TTD | 2024-01-20 |
| 1 RON = | 1.485 TTD | 0.6734 RON = | 1 TTD | 2024-01-19 |
| 1 RON = | 1.4823 TTD | 0.6746 RON = | 1 TTD | 2024-01-18 |
| 1 RON = | 1.4839 TTD | 0.6739 RON = | 1 TTD | 2024-01-17 |
| 1 RON = | 1.4881 TTD | 0.672 RON = | 1 TTD | 2024-01-16 |
| 1 RON = | 1.4933 TTD | 0.6697 RON = | 1 TTD | 2024-01-15 |
| 1 RON = | 1.4937 TTD | 0.6695 RON = | 1 TTD | 2024-01-14 |
| 1 RON = | 1.4937 TTD | 0.6695 RON = | 1 TTD | 2024-01-13 |
| 1 RON = | 1.4953 TTD | 0.6688 RON = | 1 TTD | 2024-01-12 |
| 1 RON = | 1.4924 TTD | 0.6701 RON = | 1 TTD | 2024-01-11 |
| 1 RON = | 1.4946 TTD | 0.6691 RON = | 1 TTD | 2024-01-10 |
| 1 RON = | 1.4898 TTD | 0.6712 RON = | 1 TTD | 2024-01-09 |
| 1 RON = | 1.4861 TTD | 0.6729 RON = | 1 TTD | 2024-01-08 |
| 1 RON = | 1.4828 TTD | 0.6744 RON = | 1 TTD | 2024-01-07 |
| 1 RON = | 1.4828 TTD | 0.6744 RON = | 1 TTD | 2024-01-06 |
| 1 RON = | 1.4887 TTD | 0.6717 RON = | 1 TTD | 2024-01-05 |
| 1 RON = | 1.4954 TTD | 0.6687 RON = | 1 TTD | 2024-01-04 |
| 1 RON = | 1.4926 TTD | 0.67 RON = | 1 TTD | 2024-01-03 |
| 1 RON = | 1.507 TTD | 0.6636 RON = | 1 TTD | 2024-01-02 |
| 1 RON = | 1.5114 TTD | 0.6617 RON = | 1 TTD | 2024-01-01 |
| 1 RON = | 1.5089 TTD | 0.6627 RON = | 1 TTD | 2023-12-31 |
| 1 RON = | 1.5062 TTD | 0.6639 RON = | 1 TTD | 2023-12-30 |
| 1 RON = | 1.5154 TTD | 0.6599 RON = | 1 TTD | 2023-12-29 |
| 1 RON = | 1.5129 TTD | 0.661 RON = | 1 TTD | 2023-12-28 |
| 1 RON = | 1.5147 TTD | 0.6602 RON = | 1 TTD | 2023-12-27 |
| 1 RON = | 1.5104 TTD | 0.6621 RON = | 1 TTD | 2023-12-26 |
| 1 RON = | 1.5098 TTD | 0.6623 RON = | 1 TTD | 2023-12-25 |
| 1 RON = | 1.5069 TTD | 0.6636 RON = | 1 TTD | 2023-12-24 |
| 1 RON = | 1.5069 TTD | 0.6636 RON = | 1 TTD | 2023-12-23 |
| 1 RON = | 1.5043 TTD | 0.6648 RON = | 1 TTD | 2023-12-22 |
| 1 RON = | 1.494 TTD | 0.6694 RON = | 1 TTD | 2023-12-21 |
| 1 RON = | 1.4912 TTD | 0.6706 RON = | 1 TTD | 2023-12-20 |
| 1 RON = | 1.4932 TTD | 0.6697 RON = | 1 TTD | 2023-12-19 |
| 1 RON = | 1.5005 TTD | 0.6664 RON = | 1 TTD | 2023-12-18 |
| 1 RON = | 1.4963 TTD | 0.6683 RON = | 1 TTD | 2023-12-17 |
| 1 RON = | 1.4963 TTD | 0.6683 RON = | 1 TTD | 2023-12-16 |
| 1 RON = | 1.4899 TTD | 0.6712 RON = | 1 TTD | 2023-12-15 |
| 1 RON = | 1.4754 TTD | 0.6778 RON = | 1 TTD | 2023-12-14 |
| 1 RON = | 1.4712 TTD | 0.6797 RON = | 1 TTD | 2023-12-13 |
| 1 RON = | 1.4764 TTD | 0.6773 RON = | 1 TTD | 2023-12-12 |
| 1 RON = | 1.4741 TTD | 0.6784 RON = | 1 TTD | 2023-12-11 |
| 1 RON = | 1.4728 TTD | 0.679 RON = | 1 TTD | 2023-12-10 |
| 1 RON = | 1.4728 TTD | 0.679 RON = | 1 TTD | 2023-12-09 |
| 1 RON = | 1.4719 TTD | 0.6794 RON = | 1 TTD | 2023-12-08 |
| 1 RON = | 1.4725 TTD | 0.6791 RON = | 1 TTD | 2023-12-07 |
| 1 RON = | 1.4754 TTD | 0.6778 RON = | 1 TTD | 2023-12-06 |
| 1 RON = | 1.4826 TTD | 0.6745 RON = | 1 TTD | 2023-12-05 |
| 1 RON = | 1.4875 TTD | 0.6723 RON = | 1 TTD | 2023-12-04 |
| 1 RON = | 1.4911 TTD | 0.6707 RON = | 1 TTD | 2023-12-03 |
| 1 RON = | 1.4912 TTD | 0.6706 RON = | 1 TTD | 2023-12-02 |
| 1 RON = | 1.4878 TTD | 0.6721 RON = | 1 TTD | 2023-12-01 |
| 1 RON = | 1.4997 TTD | 0.6668 RON = | 1 TTD | 2023-11-30 |
| 1 RON = | 1.4901 TTD | 0.6711 RON = | 1 TTD | 2023-11-29 |
| 1 RON = | 1.4942 TTD | 0.6693 RON = | 1 TTD | 2023-11-28 |
| 1 RON = | 1.4927 TTD | 0.6699 RON = | 1 TTD | 2023-11-27 |
| 1 RON = | 1.4928 TTD | 0.6699 RON = | 1 TTD | 2023-11-26 |
| 1 RON = | 1.4968 TTD | 0.6681 RON = | 1 TTD | 2023-11-25 |
| 1 RON = | 1.4929 TTD | 0.6698 RON = | 1 TTD | 2023-11-24 |
| 1 RON = | 1.4931 TTD | 0.6697 RON = | 1 TTD | 2023-11-23 |
| 1 RON = | 1.4934 TTD | 0.6696 RON = | 1 TTD | 2023-11-22 |
| 1 RON = | 1.4918 TTD | 0.6703 RON = | 1 TTD | 2023-11-21 |
| 1 RON = | 1.4866 TTD | 0.6727 RON = | 1 TTD | 2023-11-20 |
| 1 RON = | 1.482 TTD | 0.6748 RON = | 1 TTD | 2023-11-19 |
| 1 RON = | 1.482 TTD | 0.6748 RON = | 1 TTD | 2023-11-18 |
| 1 RON = | 1.4826 TTD | 0.6745 RON = | 1 TTD | 2023-11-17 |
| 1 RON = | 1.4827 TTD | 0.6744 RON = | 1 TTD | 2023-11-16 |
| 1 RON = | 1.4607 TTD | 0.6846 RON = | 1 TTD | 2023-11-15 |
| 1 RON = | 1.4593 TTD | 0.6853 RON = | 1 TTD | 2023-11-14 |
| 1 RON = | 1.4606 TTD | 0.6846 RON = | 1 TTD | 2023-11-13 |
| 1 RON = | 1.4553 TTD | 0.6871 RON = | 1 TTD | 2023-11-12 |
| 1 RON = | 1.4553 TTD | 0.6871 RON = | 1 TTD | 2023-11-11 |
| 1 RON = | 1.4631 TTD | 0.6835 RON = | 1 TTD | 2023-11-10 |
| 1 RON = | 1.4581 TTD | 0.6858 RON = | 1 TTD | 2023-11-09 |
| 1 RON = | 1.4557 TTD | 0.687 RON = | 1 TTD | 2023-11-08 |
| 1 RON = | 1.4663 TTD | 0.682 RON = | 1 TTD | 2023-11-07 |
| 1 RON = | 1.4559 TTD | 0.6869 RON = | 1 TTD | 2023-11-06 |
| 1 RON = | 1.4526 TTD | 0.6884 RON = | 1 TTD | 2023-11-05 |
| 1 RON = | 1.4526 TTD | 0.6884 RON = | 1 TTD | 2023-11-04 |
| 1 RON = | 1.4553 TTD | 0.6871 RON = | 1 TTD | 2023-11-03 |
| 1 RON = | 1.4428 TTD | 0.6931 RON = | 1 TTD | 2023-11-02 |
| 1 RON = | 1.4403 TTD | 0.6943 RON = | 1 TTD | 2023-11-01 |
| 1 RON = | 1.4486 TTD | 0.6903 RON = | 1 TTD | 2023-10-31 |
| 1 RON = | 1.4477 TTD | 0.6908 RON = | 1 TTD | 2023-10-30 |
| 1 RON = | 1.4429 TTD | 0.6931 RON = | 1 TTD | 2023-10-29 |
| 1 RON = | 1.4429 TTD | 0.6931 RON = | 1 TTD | 2023-10-28 |
| 1 RON = | 1.4406 TTD | 0.6942 RON = | 1 TTD | 2023-10-27 |
| 1 RON = | 1.4462 TTD | 0.6915 RON = | 1 TTD | 2023-10-26 |
| 1 RON = | 1.4507 TTD | 0.6893 RON = | 1 TTD | 2023-10-25 |
| 1 RON = | 1.4443 TTD | 0.6924 RON = | 1 TTD | 2023-10-24 |
| 1 RON = | 1.4467 TTD | 0.6912 RON = | 1 TTD | 2023-10-23 |
| 1 RON = | 1.4438 TTD | 0.6926 RON = | 1 TTD | 2023-10-22 |
| 1 RON = | 1.4438 TTD | 0.6926 RON = | 1 TTD | 2023-10-21 |
| 1 RON = | 1.4411 TTD | 0.6939 RON = | 1 TTD | 2023-10-20 |
| 1 RON = | 1.4414 TTD | 0.6938 RON = | 1 TTD | 2023-10-19 |
| 1 RON = | 1.4441 TTD | 0.6925 RON = | 1 TTD | 2023-10-18 |
| 1 RON = | 1.4406 TTD | 0.6942 RON = | 1 TTD | 2023-10-17 |
| 1 RON = | 1.4398 TTD | 0.6945 RON = | 1 TTD | 2023-10-16 |
| 1 RON = | 1.4374 TTD | 0.6957 RON = | 1 TTD | 2023-10-15 |
| 1 RON = | 1.4374 TTD | 0.6957 RON = | 1 TTD | 2023-10-14 |
| 1 RON = | 1.4504 TTD | 0.6895 RON = | 1 TTD | 2023-10-13 |
| 1 RON = | 1.4506 TTD | 0.6894 RON = | 1 TTD | 2023-10-12 |
| 1 RON = | 1.4471 TTD | 0.691 RON = | 1 TTD | 2023-10-11 |
| 1 RON = | 1.4435 TTD | 0.6927 RON = | 1 TTD | 2023-10-10 |
| 1 RON = | 1.4339 TTD | 0.6974 RON = | 1 TTD | 2023-10-09 |
| 1 RON = | 1.4392 TTD | 0.6948 RON = | 1 TTD | 2023-10-08 |
| 1 RON = | 1.4392 TTD | 0.6948 RON = | 1 TTD | 2023-10-07 |
| 1 RON = | 1.4385 TTD | 0.6952 RON = | 1 TTD | 2023-10-06 |
| 1 RON = | 1.4301 TTD | 0.6992 RON = | 1 TTD | 2023-10-05 |
| 1 RON = | 1.4327 TTD | 0.698 RON = | 1 TTD | 2023-10-04 |
| 1 RON = | 1.4397 TTD | 0.6946 RON = | 1 TTD | 2023-10-03 |
| 1 RON = | 1.4439 TTD | 0.6926 RON = | 1 TTD | 2023-10-02 |
| 1 RON = | 1.4453 TTD | 0.6919 RON = | 1 TTD | 2023-10-01 |
| 1 RON = | 1.4453 TTD | 0.6919 RON = | 1 TTD | 2023-09-30 |
| 1 RON = | 1.4449 TTD | 0.6921 RON = | 1 TTD | 2023-09-29 |
| 1 RON = | 1.4434 TTD | 0.6928 RON = | 1 TTD | 2023-09-28 |
| 1 RON = | 1.445 TTD | 0.6921 RON = | 1 TTD | 2023-09-27 |
| 1 RON = | 1.4538 TTD | 0.6879 RON = | 1 TTD | 2023-09-26 |
| 1 RON = | 1.4497 TTD | 0.6898 RON = | 1 TTD | 2023-09-25 |
| 1 RON = | 1.4488 TTD | 0.6902 RON = | 1 TTD | 2023-09-24 |
| 1 RON = | 1.4488 TTD | 0.6902 RON = | 1 TTD | 2023-09-23 |
| 1 RON = | 1.4463 TTD | 0.6914 RON = | 1 TTD | 2023-09-22 |
| 1 RON = | 1.463 TTD | 0.6835 RON = | 1 TTD | 2023-09-21 |
| 1 RON = | 1.4613 TTD | 0.6843 RON = | 1 TTD | 2023-09-20 |
| 1 RON = | 1.4543 TTD | 0.6876 RON = | 1 TTD | 2023-09-19 |
| 1 RON = | 1.4561 TTD | 0.6867 RON = | 1 TTD | 2023-09-18 |
| 1 RON = | 1.4533 TTD | 0.6881 RON = | 1 TTD | 2023-09-17 |
| 1 RON = | 1.4533 TTD | 0.6881 RON = | 1 TTD | 2023-09-16 |
| 1 RON = | 1.4693 TTD | 0.6806 RON = | 1 TTD | 2023-09-15 |
| 1 RON = | 1.465 TTD | 0.6826 RON = | 1 TTD | 2023-09-14 |
| 1 RON = | 1.4588 TTD | 0.6855 RON = | 1 TTD | 2023-09-13 |
| 1 RON = | 1.463 TTD | 0.6835 RON = | 1 TTD | 2023-09-12 |
| 1 RON = | 1.4636 TTD | 0.6832 RON = | 1 TTD | 2023-09-11 |
| 1 RON = | 1.4601 TTD | 0.6849 RON = | 1 TTD | 2023-09-10 |
| 1 RON = | 1.4616 TTD | 0.6842 RON = | 1 TTD | 2023-09-09 |
| 1 RON = | 1.4579 TTD | 0.6859 RON = | 1 TTD | 2023-09-08 |
| 1 RON = | 1.4643 TTD | 0.6829 RON = | 1 TTD | 2023-09-07 |
| 1 RON = | 1.4691 TTD | 0.6807 RON = | 1 TTD | 2023-09-06 |
| 1 RON = | 1.4732 TTD | 0.6788 RON = | 1 TTD | 2023-09-05 |
| 1 RON = | 1.4921 TTD | 0.6702 RON = | 1 TTD | 2023-09-04 |
| 1 RON = | 1.4874 TTD | 0.6723 RON = | 1 TTD | 2023-09-03 |
| 1 RON = | 1.4874 TTD | 0.6723 RON = | 1 TTD | 2023-09-02 |
| 1 RON = | 1.4958 TTD | 0.6685 RON = | 1 TTD | 2023-09-01 |
| 1 RON = | 1.488 TTD | 0.672 RON = | 1 TTD | 2023-08-31 |
| 1 RON = | 1.489 TTD | 0.6716 RON = | 1 TTD | 2023-08-30 |
| 1 RON = | 1.4857 TTD | 0.6731 RON = | 1 TTD | 2023-08-29 |
| 1 RON = | 1.4886 TTD | 0.6718 RON = | 1 TTD | 2023-08-28 |
| 1 RON = | 1.4883 TTD | 0.6719 RON = | 1 TTD | 2023-08-27 |
| 1 RON = | 1.4883 TTD | 0.6719 RON = | 1 TTD | 2023-08-26 |
| 1 RON = | 1.4917 TTD | 0.6704 RON = | 1 TTD | 2023-08-25 |
| 1 RON = | 1.4843 TTD | 0.6737 RON = | 1 TTD | 2023-08-24 |
| 1 RON = | 1.4885 TTD | 0.6718 RON = | 1 TTD | 2023-08-23 |
| 1 RON = | 1.5006 TTD | 0.6664 RON = | 1 TTD | 2023-08-22 |
| 1 RON = | 1.4937 TTD | 0.6695 RON = | 1 TTD | 2023-08-21 |
| 1 RON = | 1.487 TTD | 0.6725 RON = | 1 TTD | 2023-08-20 |
| 1 RON = | 1.4904 TTD | 0.6709 RON = | 1 TTD | 2023-08-19 |
| 1 RON = | 1.4903 TTD | 0.671 RON = | 1 TTD | 2023-08-18 |
| 1 RON = | 1.4995 TTD | 0.6669 RON = | 1 TTD | 2023-08-17 |
| 1 RON = | 1.5042 TTD | 0.6648 RON = | 1 TTD | 2023-08-16 |
| 1 RON = | 1.5072 TTD | 0.6635 RON = | 1 TTD | 2023-08-15 |
| 1 RON = | 1.5117 TTD | 0.6615 RON = | 1 TTD | 2023-08-14 |
| 1 RON = | 1.5083 TTD | 0.663 RON = | 1 TTD | 2023-08-13 |
| 1 RON = | 1.5083 TTD | 0.663 RON = | 1 TTD | 2023-08-12 |
| 1 RON = | 1.5131 TTD | 0.6609 RON = | 1 TTD | 2023-08-11 |
| 1 RON = | 1.5124 TTD | 0.6612 RON = | 1 TTD | 2023-08-10 |
| 1 RON = | 1.5053 TTD | 0.6643 RON = | 1 TTD | 2023-08-09 |
| 1 RON = | 1.5008 TTD | 0.6663 RON = | 1 TTD | 2023-08-08 |
| 1 RON = | 1.4962 TTD | 0.6684 RON = | 1 TTD | 2023-08-07 |
| 1 RON = | 1.4978 TTD | 0.6676 RON = | 1 TTD | 2023-08-06 |
| 1 RON = | 1.4978 TTD | 0.6676 RON = | 1 TTD | 2023-08-05 |
| 1 RON = | 1.4953 TTD | 0.6688 RON = | 1 TTD | 2023-08-04 |
| 1 RON = | 1.5091 TTD | 0.6627 RON = | 1 TTD | 2023-08-03 |
| 1 RON = | 1.5112 TTD | 0.6617 RON = | 1 TTD | 2023-08-02 |
| 1 RON = | 1.5165 TTD | 0.6594 RON = | 1 TTD | 2023-08-01 |
| 1 RON = | 1.5171 TTD | 0.6591 RON = | 1 TTD | 2023-07-31 |
| 1 RON = | 1.5116 TTD | 0.6615 RON = | 1 TTD | 2023-07-30 |
| 1 RON = | 1.5116 TTD | 0.6615 RON = | 1 TTD | 2023-07-29 |
| 1 RON = | 1.5306 TTD | 0.6533 RON = | 1 TTD | 2023-07-28 |
| 1 RON = | 1.5347 TTD | 0.6516 RON = | 1 TTD | 2023-07-27 |
| 1 RON = | 1.5268 TTD | 0.655 RON = | 1 TTD | 2023-07-26 |
| 1 RON = | 1.5274 TTD | 0.6547 RON = | 1 TTD | 2023-07-25 |
| 1 RON = | 1.5342 TTD | 0.6518 RON = | 1 TTD | 2023-07-24 |
| 1 RON = | 1.5285 TTD | 0.6543 RON = | 1 TTD | 2023-07-23 |
| 1 RON = | 1.5285 TTD | 0.6543 RON = | 1 TTD | 2023-07-22 |
| 1 RON = | 1.5297 TTD | 0.6537 RON = | 1 TTD | 2023-07-21 |
| 1 RON = | 1.5392 TTD | 0.6497 RON = | 1 TTD | 2023-07-20 |
| 1 RON = | 1.5435 TTD | 0.6479 RON = | 1 TTD | 2023-07-19 |
| 1 RON = | 1.5431 TTD | 0.6481 RON = | 1 TTD | 2023-07-18 |
| 1 RON = | 1.5446 TTD | 0.6474 RON = | 1 TTD | 2023-07-17 |
| 1 RON = | 1.5407 TTD | 0.6491 RON = | 1 TTD | 2023-07-16 |
| 1 RON = | 1.5407 TTD | 0.6491 RON = | 1 TTD | 2023-07-15 |
| 1 RON = | 1.5342 TTD | 0.6518 RON = | 1 TTD | 2023-07-14 |
| 1 RON = | 1.5181 TTD | 0.6587 RON = | 1 TTD | 2023-07-13 |
| 1 RON = | 1.5101 TTD | 0.6622 RON = | 1 TTD | 2023-07-12 |
| 1 RON = | 1.5022 TTD | 0.6657 RON = | 1 TTD | 2023-07-11 |
| 1 RON = | 1.4924 TTD | 0.67 RON = | 1 TTD | 2023-07-10 |
| 1 RON = | 1.4928 TTD | 0.6699 RON = | 1 TTD | 2023-07-09 |
| 1 RON = | 1.4928 TTD | 0.6699 RON = | 1 TTD | 2023-07-08 |
| 1 RON = | 1.4893 TTD | 0.6715 RON = | 1 TTD | 2023-07-07 |
| 1 RON = | 1.4914 TTD | 0.6705 RON = | 1 TTD | 2023-07-06 |
| 1 RON = | 1.4959 TTD | 0.6685 RON = | 1 TTD | 2023-07-05 |
| 1 RON = | 1.4939 TTD | 0.6694 RON = | 1 TTD | 2023-07-04 |
| 1 RON = | 1.4849 TTD | 0.6735 RON = | 1 TTD | 2023-07-03 |
| 1 RON = | 1.4923 TTD | 0.6701 RON = | 1 TTD | 2023-07-02 |
| 1 RON = | 1.4923 TTD | 0.6701 RON = | 1 TTD | 2023-07-01 |
| 1 RON = | 1.4921 TTD | 0.6702 RON = | 1 TTD | 2023-06-30 |
| 1 RON = | 1.4993 TTD | 0.667 RON = | 1 TTD | 2023-06-29 |
| 1 RON = | 1.5007 TTD | 0.6663 RON = | 1 TTD | 2023-06-28 |
| 1 RON = | 1.4971 TTD | 0.6679 RON = | 1 TTD | 2023-06-27 |
| 1 RON = | 1.49 TTD | 0.6711 RON = | 1 TTD | 2023-06-26 |
| 1 RON = | 1.4848 TTD | 0.6735 RON = | 1 TTD | 2023-06-25 |
| 1 RON = | 1.4945 TTD | 0.6691 RON = | 1 TTD | 2023-06-23 |
| 1 RON = | 1.4944 TTD | 0.6691 RON = | 1 TTD | 2023-06-22 |
| 1 RON = | 1.4929 TTD | 0.6698 RON = | 1 TTD | 2023-06-21 |
| 1 RON = | 1.4921 TTD | 0.6702 RON = | 1 TTD | 2023-06-20 |
| 1 RON = | 1.4939 TTD | 0.6694 RON = | 1 TTD | 2023-06-19 |
| 1 RON = | 1.4942 TTD | 0.6693 RON = | 1 TTD | 2023-06-18 |
| 1 RON = | 1.4963 TTD | 0.6683 RON = | 1 TTD | 2023-06-17 |
| 1 RON = | 1.4836 TTD | 0.674 RON = | 1 TTD | 2023-06-16 |
| 1 RON = | 1.479 TTD | 0.6761 RON = | 1 TTD | 2023-06-15 |
| 1 RON = | 1.4806 TTD | 0.6754 RON = | 1 TTD | 2023-06-14 |
| 1 RON = | 1.4792 TTD | 0.6761 RON = | 1 TTD | 2023-06-13 |
| 1 RON = | 1.4766 TTD | 0.6772 RON = | 1 TTD | 2023-06-12 |
| 1 RON = | 1.469 TTD | 0.6808 RON = | 1 TTD | 2023-06-11 |
| 1 RON = | 1.469 TTD | 0.6808 RON = | 1 TTD | 2023-06-10 |
| 1 RON = | 1.4647 TTD | 0.6827 RON = | 1 TTD | 2023-06-09 |
| 1 RON = | 1.4704 TTD | 0.6801 RON = | 1 TTD | 2023-06-08 |
| 1 RON = | 1.4628 TTD | 0.6836 RON = | 1 TTD | 2023-06-07 |
| 1 RON = | 1.4569 TTD | 0.6864 RON = | 1 TTD | 2023-06-06 |
| 1 RON = | 1.4703 TTD | 0.6801 RON = | 1 TTD | 2023-06-05 |
| 1 RON = | 1.4684 TTD | 0.681 RON = | 1 TTD | 2023-06-04 |
| 1 RON = | 1.463 TTD | 0.6835 RON = | 1 TTD | 2023-06-03 |
| 1 RON = | 1.4612 TTD | 0.6844 RON = | 1 TTD | 2023-06-02 |
| 1 RON = | 1.4633 TTD | 0.6834 RON = | 1 TTD | 2023-06-01 |
| 1 RON = | 1.4586 TTD | 0.6856 RON = | 1 TTD | 2023-05-31 |
| 1 RON = | 1.4653 TTD | 0.6825 RON = | 1 TTD | 2023-05-30 |
| 1 RON = | 1.4702 TTD | 0.6802 RON = | 1 TTD | 2023-05-29 |
| 1 RON = | 1.4683 TTD | 0.6811 RON = | 1 TTD | 2023-05-28 |
| 1 RON = | 1.4683 TTD | 0.6811 RON = | 1 TTD | 2023-05-27 |
| 1 RON = | 1.4722 TTD | 0.6793 RON = | 1 TTD | 2023-05-26 |
| 1 RON = | 1.4685 TTD | 0.681 RON = | 1 TTD | 2023-05-25 |
| 1 RON = | 1.4679 TTD | 0.6813 RON = | 1 TTD | 2023-05-24 |
| 1 RON = | 1.476 TTD | 0.6775 RON = | 1 TTD | 2023-05-23 |
| 1 RON = | 1.4712 TTD | 0.6797 RON = | 1 TTD | 2023-05-22 |
| 1 RON = | 1.4695 TTD | 0.6805 RON = | 1 TTD | 2023-05-21 |
| 1 RON = | 1.4729 TTD | 0.6789 RON = | 1 TTD | 2023-05-20 |
| 1 RON = | 1.4701 TTD | 0.6802 RON = | 1 TTD | 2023-05-19 |
| 1 RON = | 1.4821 TTD | 0.6747 RON = | 1 TTD | 2023-05-18 |
| 1 RON = | 1.4891 TTD | 0.6716 RON = | 1 TTD | 2023-05-17 |
| 1 RON = | 1.4944 TTD | 0.6692 RON = | 1 TTD | 2023-05-16 |
| 1 RON = | 1.49 TTD | 0.6711 RON = | 1 TTD | 2023-05-15 |
| 1 RON = | 1.4892 TTD | 0.6715 RON = | 1 TTD | 2023-05-14 |
| 1 RON = | 1.4951 TTD | 0.6689 RON = | 1 TTD | 2023-05-13 |
| 1 RON = | 1.5032 TTD | 0.6653 RON = | 1 TTD | 2023-05-12 |
| 1 RON = | 1.5151 TTD | 0.66 RON = | 1 TTD | 2023-05-11 |
| 1 RON = | 1.5134 TTD | 0.6608 RON = | 1 TTD | 2023-05-10 |
| 1 RON = | 1.5086 TTD | 0.6629 RON = | 1 TTD | 2023-05-09 |
| 1 RON = | 1.5164 TTD | 0.6595 RON = | 1 TTD | 2023-05-08 |
| 1 RON = | 1.5162 TTD | 0.6595 RON = | 1 TTD | 2023-05-07 |
| 1 RON = | 1.5162 TTD | 0.6595 RON = | 1 TTD | 2023-05-06 |
| 1 RON = | 1.5179 TTD | 0.6588 RON = | 1 TTD | 2023-05-05 |
| 1 RON = | 1.5245 TTD | 0.656 RON = | 1 TTD | 2023-05-04 |
| 1 RON = | 1.5111 TTD | 0.6617 RON = | 1 TTD | 2023-05-03 |
| 1 RON = | 1.51 TTD | 0.6622 RON = | 1 TTD | 2023-05-02 |
| 1 RON = | 1.4985 TTD | 0.6674 RON = | 1 TTD | 2023-05-01 |
| 1 RON = | 1.4988 TTD | 0.6672 RON = | 1 TTD | 2023-04-30 |
| 1 RON = | 1.5187 TTD | 0.6585 RON = | 1 TTD | 2023-04-29 |
| 1 RON = | 1.518 TTD | 0.6587 RON = | 1 TTD | 2023-04-28 |
| 1 RON = | 1.5193 TTD | 0.6582 RON = | 1 TTD | 2023-04-27 |
| 1 RON = | 1.5104 TTD | 0.6621 RON = | 1 TTD | 2023-04-26 |
| 1 RON = | 1.5179 TTD | 0.6588 RON = | 1 TTD | 2023-04-25 |
| 1 RON = | 1.512 TTD | 0.6614 RON = | 1 TTD | 2023-04-24 |
| 1 RON = | 1.5097 TTD | 0.6624 RON = | 1 TTD | 2023-04-23 |
| 1 RON = | 1.5097 TTD | 0.6624 RON = | 1 TTD | 2023-04-22 |
| 1 RON = | 1.5098 TTD | 0.6623 RON = | 1 TTD | 2023-04-21 |
| 1 RON = | 1.5089 TTD | 0.6627 RON = | 1 TTD | 2023-04-20 |
| 1 RON = | 1.5099 TTD | 0.6623 RON = | 1 TTD | 2023-04-19 |