Last Year History for RON/THB
| RON | THB | RON | THB | Date |
|---|---|---|---|---|
| 1 RON = | 7.8946 THB | 0.1267 RON = | 1 THB | 2024-04-19 |
| 1 RON = | 7.886 THB | 0.1268 RON = | 1 THB | 2024-04-18 |
| 1 RON = | 7.8674 THB | 0.1271 RON = | 1 THB | 2024-04-17 |
| 1 RON = | 7.8241 THB | 0.1278 RON = | 1 THB | 2024-04-16 |
| 1 RON = | 7.8636 THB | 0.1272 RON = | 1 THB | 2024-04-15 |
| 1 RON = | 7.8446 THB | 0.1275 RON = | 1 THB | 2024-04-14 |
| 1 RON = | 7.8446 THB | 0.1275 RON = | 1 THB | 2024-04-13 |
| 1 RON = | 7.8179 THB | 0.1279 RON = | 1 THB | 2024-04-12 |
| 1 RON = | 7.9032 THB | 0.1265 RON = | 1 THB | 2024-04-11 |
| 1 RON = | 7.9494 THB | 0.1258 RON = | 1 THB | 2024-04-10 |
| 1 RON = | 7.9513 THB | 0.1258 RON = | 1 THB | 2024-04-09 |
| 1 RON = | 7.9971 THB | 0.125 RON = | 1 THB | 2024-04-08 |
| 1 RON = | 7.9662 THB | 0.1255 RON = | 1 THB | 2024-04-07 |
| 1 RON = | 7.9662 THB | 0.1255 RON = | 1 THB | 2024-04-06 |
| 1 RON = | 7.9938 THB | 0.1251 RON = | 1 THB | 2024-04-05 |
| 1 RON = | 8.0195 THB | 0.1247 RON = | 1 THB | 2024-04-04 |
| 1 RON = | 7.9528 THB | 0.1257 RON = | 1 THB | 2024-04-03 |
| 1 RON = | 7.921 THB | 0.1262 RON = | 1 THB | 2024-04-02 |
| 1 RON = | 7.9119 THB | 0.1264 RON = | 1 THB | 2024-04-01 |
| 1 RON = | 7.9181 THB | 0.1263 RON = | 1 THB | 2024-03-31 |
| 1 RON = | 7.9181 THB | 0.1263 RON = | 1 THB | 2024-03-30 |
| 1 RON = | 7.8932 THB | 0.1267 RON = | 1 THB | 2024-03-29 |
| 1 RON = | 7.9067 THB | 0.1265 RON = | 1 THB | 2024-03-28 |
| 1 RON = | 7.9318 THB | 0.1261 RON = | 1 THB | 2024-03-27 |
| 1 RON = | 7.9226 THB | 0.1262 RON = | 1 THB | 2024-03-26 |
| 1 RON = | 7.9249 THB | 0.1262 RON = | 1 THB | 2024-03-25 |
| 1 RON = | 7.8847 THB | 0.1268 RON = | 1 THB | 2024-03-24 |
| 1 RON = | 7.8847 THB | 0.1268 RON = | 1 THB | 2024-03-23 |
| 1 RON = | 7.913 THB | 0.1264 RON = | 1 THB | 2024-03-22 |
| 1 RON = | 7.9112 THB | 0.1264 RON = | 1 THB | 2024-03-21 |
| 1 RON = | 7.8822 THB | 0.1269 RON = | 1 THB | 2024-03-20 |
| 1 RON = | 7.8637 THB | 0.1272 RON = | 1 THB | 2024-03-19 |
| 1 RON = | 7.8906 THB | 0.1267 RON = | 1 THB | 2024-03-18 |
| 1 RON = | 7.8501 THB | 0.1274 RON = | 1 THB | 2024-03-17 |
| 1 RON = | 7.8501 THB | 0.1274 RON = | 1 THB | 2024-03-16 |
| 1 RON = | 7.8455 THB | 0.1275 RON = | 1 THB | 2024-03-15 |
| 1 RON = | 7.8374 THB | 0.1276 RON = | 1 THB | 2024-03-14 |
| 1 RON = | 7.8586 THB | 0.1272 RON = | 1 THB | 2024-03-13 |
| 1 RON = | 7.8279 THB | 0.1277 RON = | 1 THB | 2024-03-12 |
| 1 RON = | 7.7919 THB | 0.1283 RON = | 1 THB | 2024-03-11 |
| 1 RON = | 7.7902 THB | 0.1284 RON = | 1 THB | 2024-03-10 |
| 1 RON = | 7.7902 THB | 0.1284 RON = | 1 THB | 2024-03-09 |
| 1 RON = | 7.7972 THB | 0.1283 RON = | 1 THB | 2024-03-08 |
| 1 RON = | 7.7956 THB | 0.1283 RON = | 1 THB | 2024-03-07 |
| 1 RON = | 7.8169 THB | 0.1279 RON = | 1 THB | 2024-03-06 |
| 1 RON = | 7.8145 THB | 0.128 RON = | 1 THB | 2024-03-05 |
| 1 RON = | 7.8234 THB | 0.1278 RON = | 1 THB | 2024-03-04 |
| 1 RON = | 7.781 THB | 0.1285 RON = | 1 THB | 2024-03-03 |
| 1 RON = | 7.781 THB | 0.1285 RON = | 1 THB | 2024-03-02 |
| 1 RON = | 7.809 THB | 0.1281 RON = | 1 THB | 2024-03-01 |
| 1 RON = | 7.8354 THB | 0.1276 RON = | 1 THB | 2024-02-29 |
| 1 RON = | 7.8397 THB | 0.1276 RON = | 1 THB | 2024-02-28 |
| 1 RON = | 7.8249 THB | 0.1278 RON = | 1 THB | 2024-02-27 |
| 1 RON = | 7.8198 THB | 0.1279 RON = | 1 THB | 2024-02-26 |
| 1 RON = | 7.8145 THB | 0.128 RON = | 1 THB | 2024-02-25 |
| 1 RON = | 7.8145 THB | 0.128 RON = | 1 THB | 2024-02-24 |
| 1 RON = | 7.8468 THB | 0.1274 RON = | 1 THB | 2024-02-23 |
| 1 RON = | 7.8139 THB | 0.128 RON = | 1 THB | 2024-02-22 |
| 1 RON = | 7.7708 THB | 0.1287 RON = | 1 THB | 2024-02-21 |
| 1 RON = | 7.8216 THB | 0.1279 RON = | 1 THB | 2024-02-20 |
| 1 RON = | 7.7956 THB | 0.1283 RON = | 1 THB | 2024-02-19 |
| 1 RON = | 7.7252 THB | 0.1294 RON = | 1 THB | 2024-02-18 |
| 1 RON = | 7.7252 THB | 0.1294 RON = | 1 THB | 2024-02-17 |
| 1 RON = | 7.7912 THB | 0.1283 RON = | 1 THB | 2024-02-16 |
| 1 RON = | 7.7956 THB | 0.1283 RON = | 1 THB | 2024-02-15 |
| 1 RON = | 7.7776 THB | 0.1286 RON = | 1 THB | 2024-02-14 |
| 1 RON = | 7.7304 THB | 0.1294 RON = | 1 THB | 2024-02-13 |
| 1 RON = | 7.7691 THB | 0.1287 RON = | 1 THB | 2024-02-12 |
| 1 RON = | 7.7826 THB | 0.1285 RON = | 1 THB | 2024-02-11 |
| 1 RON = | 7.7826 THB | 0.1285 RON = | 1 THB | 2024-02-10 |
| 1 RON = | 7.7726 THB | 0.1287 RON = | 1 THB | 2024-02-09 |
| 1 RON = | 7.7549 THB | 0.129 RON = | 1 THB | 2024-02-08 |
| 1 RON = | 7.7063 THB | 0.1298 RON = | 1 THB | 2024-02-07 |
| 1 RON = | 7.6919 THB | 0.13 RON = | 1 THB | 2024-02-06 |
| 1 RON = | 7.7304 THB | 0.1294 RON = | 1 THB | 2024-02-05 |
| 1 RON = | 7.6925 THB | 0.13 RON = | 1 THB | 2024-02-04 |
| 1 RON = | 7.6925 THB | 0.13 RON = | 1 THB | 2024-02-03 |
| 1 RON = | 7.7092 THB | 0.1297 RON = | 1 THB | 2024-02-02 |
| 1 RON = | 7.7019 THB | 0.1298 RON = | 1 THB | 2024-02-01 |
| 1 RON = | 7.7185 THB | 0.1296 RON = | 1 THB | 2024-01-31 |
| 1 RON = | 7.706 THB | 0.1298 RON = | 1 THB | 2024-01-30 |
| 1 RON = | 7.7324 THB | 0.1293 RON = | 1 THB | 2024-01-29 |
| 1 RON = | 7.7697 THB | 0.1287 RON = | 1 THB | 2024-01-28 |
| 1 RON = | 7.7697 THB | 0.1287 RON = | 1 THB | 2024-01-27 |
| 1 RON = | 7.7613 THB | 0.1288 RON = | 1 THB | 2024-01-26 |
| 1 RON = | 7.8119 THB | 0.128 RON = | 1 THB | 2024-01-25 |
| 1 RON = | 7.8107 THB | 0.128 RON = | 1 THB | 2024-01-24 |
| 1 RON = | 7.8032 THB | 0.1282 RON = | 1 THB | 2024-01-23 |
| 1 RON = | 7.8015 THB | 0.1282 RON = | 1 THB | 2024-01-22 |
| 1 RON = | 7.7682 THB | 0.1287 RON = | 1 THB | 2024-01-21 |
| 1 RON = | 7.7682 THB | 0.1287 RON = | 1 THB | 2024-01-20 |
| 1 RON = | 7.7583 THB | 0.1289 RON = | 1 THB | 2024-01-19 |
| 1 RON = | 7.7852 THB | 0.1284 RON = | 1 THB | 2024-01-18 |
| 1 RON = | 7.7609 THB | 0.1289 RON = | 1 THB | 2024-01-17 |
| 1 RON = | 7.746 THB | 0.1291 RON = | 1 THB | 2024-01-16 |
| 1 RON = | 7.6901 THB | 0.13 RON = | 1 THB | 2024-01-15 |
| 1 RON = | 7.7015 THB | 0.1298 RON = | 1 THB | 2024-01-14 |
| 1 RON = | 7.7015 THB | 0.1298 RON = | 1 THB | 2024-01-13 |
| 1 RON = | 7.7225 THB | 0.1295 RON = | 1 THB | 2024-01-12 |
| 1 RON = | 7.7327 THB | 0.1293 RON = | 1 THB | 2024-01-11 |
| 1 RON = | 7.7096 THB | 0.1297 RON = | 1 THB | 2024-01-10 |
| 1 RON = | 7.6953 THB | 0.1299 RON = | 1 THB | 2024-01-09 |
| 1 RON = | 7.7177 THB | 0.1296 RON = | 1 THB | 2024-01-08 |
| 1 RON = | 7.6286 THB | 0.1311 RON = | 1 THB | 2024-01-07 |
| 1 RON = | 7.6286 THB | 0.1311 RON = | 1 THB | 2024-01-06 |
| 1 RON = | 7.6193 THB | 0.1312 RON = | 1 THB | 2024-01-05 |
| 1 RON = | 7.5951 THB | 0.1317 RON = | 1 THB | 2024-01-04 |
| 1 RON = | 7.5233 THB | 0.1329 RON = | 1 THB | 2024-01-03 |
| 1 RON = | 7.5609 THB | 0.1323 RON = | 1 THB | 2024-01-02 |
| 1 RON = | 7.634 THB | 0.131 RON = | 1 THB | 2024-01-01 |
| 1 RON = | 7.7444 THB | 0.1291 RON = | 1 THB | 2023-12-31 |
| 1 RON = | 7.7444 THB | 0.1291 RON = | 1 THB | 2023-12-30 |
| 1 RON = | 7.643 THB | 0.1308 RON = | 1 THB | 2023-12-29 |
| 1 RON = | 7.6346 THB | 0.131 RON = | 1 THB | 2023-12-28 |
| 1 RON = | 7.6433 THB | 0.1308 RON = | 1 THB | 2023-12-27 |
| 1 RON = | 7.6613 THB | 0.1305 RON = | 1 THB | 2023-12-26 |
| 1 RON = | 7.6627 THB | 0.1305 RON = | 1 THB | 2023-12-25 |
| 1 RON = | 7.6661 THB | 0.1304 RON = | 1 THB | 2023-12-24 |
| 1 RON = | 7.6661 THB | 0.1304 RON = | 1 THB | 2023-12-23 |
| 1 RON = | 7.6755 THB | 0.1303 RON = | 1 THB | 2023-12-22 |
| 1 RON = | 7.6811 THB | 0.1302 RON = | 1 THB | 2023-12-21 |
| 1 RON = | 7.6999 THB | 0.1299 RON = | 1 THB | 2023-12-20 |
| 1 RON = | 7.6965 THB | 0.1299 RON = | 1 THB | 2023-12-19 |
| 1 RON = | 7.6916 THB | 0.13 RON = | 1 THB | 2023-12-18 |
| 1 RON = | 7.646 THB | 0.1308 RON = | 1 THB | 2023-12-17 |
| 1 RON = | 7.646 THB | 0.1308 RON = | 1 THB | 2023-12-16 |
| 1 RON = | 7.6821 THB | 0.1302 RON = | 1 THB | 2023-12-15 |
| 1 RON = | 7.6879 THB | 0.1301 RON = | 1 THB | 2023-12-14 |
| 1 RON = | 7.7512 THB | 0.129 RON = | 1 THB | 2023-12-13 |
| 1 RON = | 7.746 THB | 0.1291 RON = | 1 THB | 2023-12-12 |
| 1 RON = | 7.733 THB | 0.1293 RON = | 1 THB | 2023-12-11 |
| 1 RON = | 7.7252 THB | 0.1294 RON = | 1 THB | 2023-12-10 |
| 1 RON = | 7.7252 THB | 0.1294 RON = | 1 THB | 2023-12-09 |
| 1 RON = | 7.6718 THB | 0.1303 RON = | 1 THB | 2023-12-08 |
| 1 RON = | 7.6325 THB | 0.131 RON = | 1 THB | 2023-12-07 |
| 1 RON = | 7.6262 THB | 0.1311 RON = | 1 THB | 2023-12-06 |
| 1 RON = | 7.7036 THB | 0.1298 RON = | 1 THB | 2023-12-05 |
| 1 RON = | 7.6436 THB | 0.1308 RON = | 1 THB | 2023-12-04 |
| 1 RON = | 7.6621 THB | 0.1305 RON = | 1 THB | 2023-12-03 |
| 1 RON = | 7.6621 THB | 0.1305 RON = | 1 THB | 2023-12-02 |
| 1 RON = | 7.7278 THB | 0.1294 RON = | 1 THB | 2023-12-01 |
| 1 RON = | 7.7807 THB | 0.1285 RON = | 1 THB | 2023-11-30 |
| 1 RON = | 7.6534 THB | 0.1307 RON = | 1 THB | 2023-11-29 |
| 1 RON = | 7.6956 THB | 0.1299 RON = | 1 THB | 2023-11-28 |
| 1 RON = | 7.7379 THB | 0.1292 RON = | 1 THB | 2023-11-27 |
| 1 RON = | 7.8033 THB | 0.1282 RON = | 1 THB | 2023-11-26 |
| 1 RON = | 7.8033 THB | 0.1282 RON = | 1 THB | 2023-11-25 |
| 1 RON = | 7.7837 THB | 0.1285 RON = | 1 THB | 2023-11-24 |
| 1 RON = | 7.7473 THB | 0.1291 RON = | 1 THB | 2023-11-23 |
| 1 RON = | 7.7232 THB | 0.1295 RON = | 1 THB | 2023-11-22 |
| 1 RON = | 7.7562 THB | 0.1289 RON = | 1 THB | 2023-11-21 |
| 1 RON = | 7.7071 THB | 0.1297 RON = | 1 THB | 2023-11-20 |
| 1 RON = | 7.7625 THB | 0.1288 RON = | 1 THB | 2023-11-19 |
| 1 RON = | 7.7625 THB | 0.1288 RON = | 1 THB | 2023-11-18 |
| 1 RON = | 7.6583 THB | 0.1306 RON = | 1 THB | 2023-11-17 |
| 1 RON = | 7.7394 THB | 0.1292 RON = | 1 THB | 2023-11-16 |
| 1 RON = | 7.7545 THB | 0.129 RON = | 1 THB | 2023-11-15 |
| 1 RON = | 7.7794 THB | 0.1285 RON = | 1 THB | 2023-11-14 |
| 1 RON = | 7.7408 THB | 0.1292 RON = | 1 THB | 2023-11-13 |
| 1 RON = | 7.8219 THB | 0.1278 RON = | 1 THB | 2023-11-12 |
| 1 RON = | 7.8219 THB | 0.1278 RON = | 1 THB | 2023-11-11 |
| 1 RON = | 7.7166 THB | 0.1296 RON = | 1 THB | 2023-11-10 |
| 1 RON = | 7.6724 THB | 0.1303 RON = | 1 THB | 2023-11-09 |
| 1 RON = | 7.6262 THB | 0.1311 RON = | 1 THB | 2023-11-08 |
| 1 RON = | 7.6438 THB | 0.1308 RON = | 1 THB | 2023-11-07 |
| 1 RON = | 7.675 THB | 0.1303 RON = | 1 THB | 2023-11-06 |
| 1 RON = | 7.6841 THB | 0.1301 RON = | 1 THB | 2023-11-05 |
| 1 RON = | 7.6841 THB | 0.1301 RON = | 1 THB | 2023-11-04 |
| 1 RON = | 7.6486 THB | 0.1307 RON = | 1 THB | 2023-11-03 |
| 1 RON = | 7.6799 THB | 0.1302 RON = | 1 THB | 2023-11-02 |
| 1 RON = | 7.692 THB | 0.13 RON = | 1 THB | 2023-11-01 |
| 1 RON = | 7.6992 THB | 0.1299 RON = | 1 THB | 2023-10-31 |
| 1 RON = | 7.6673 THB | 0.1304 RON = | 1 THB | 2023-10-30 |
| 1 RON = | 7.6868 THB | 0.1301 RON = | 1 THB | 2023-10-29 |
| 1 RON = | 7.6868 THB | 0.1301 RON = | 1 THB | 2023-10-28 |
| 1 RON = | 7.7024 THB | 0.1298 RON = | 1 THB | 2023-10-27 |
| 1 RON = | 7.7022 THB | 0.1298 RON = | 1 THB | 2023-10-26 |
| 1 RON = | 7.7073 THB | 0.1297 RON = | 1 THB | 2023-10-25 |
| 1 RON = | 7.7568 THB | 0.1289 RON = | 1 THB | 2023-10-24 |
| 1 RON = | 7.7671 THB | 0.1287 RON = | 1 THB | 2023-10-23 |
| 1 RON = | 7.7683 THB | 0.1287 RON = | 1 THB | 2023-10-22 |
| 1 RON = | 7.7683 THB | 0.1287 RON = | 1 THB | 2023-10-21 |
| 1 RON = | 7.7685 THB | 0.1287 RON = | 1 THB | 2023-10-20 |
| 1 RON = | 7.7179 THB | 0.1296 RON = | 1 THB | 2023-10-19 |
| 1 RON = | 7.7438 THB | 0.1291 RON = | 1 THB | 2023-10-18 |
| 1 RON = | 7.7244 THB | 0.1295 RON = | 1 THB | 2023-10-17 |
| 1 RON = | 7.701 THB | 0.1299 RON = | 1 THB | 2023-10-16 |
| 1 RON = | 7.684 THB | 0.1301 RON = | 1 THB | 2023-10-15 |
| 1 RON = | 7.684 THB | 0.1301 RON = | 1 THB | 2023-10-14 |
| 1 RON = | 7.7373 THB | 0.1292 RON = | 1 THB | 2023-10-13 |
| 1 RON = | 7.7514 THB | 0.129 RON = | 1 THB | 2023-10-12 |
| 1 RON = | 7.7908 THB | 0.1284 RON = | 1 THB | 2023-10-11 |
| 1 RON = | 7.8463 THB | 0.1274 RON = | 1 THB | 2023-10-10 |
| 1 RON = | 7.8686 THB | 0.1271 RON = | 1 THB | 2023-10-09 |
| 1 RON = | 7.8825 THB | 0.1269 RON = | 1 THB | 2023-10-08 |
| 1 RON = | 7.8825 THB | 0.1269 RON = | 1 THB | 2023-10-07 |
| 1 RON = | 7.8743 THB | 0.127 RON = | 1 THB | 2023-10-06 |
| 1 RON = | 7.8077 THB | 0.1281 RON = | 1 THB | 2023-10-05 |
| 1 RON = | 7.8213 THB | 0.1279 RON = | 1 THB | 2023-10-04 |
| 1 RON = | 7.8067 THB | 0.1281 RON = | 1 THB | 2023-10-03 |
| 1 RON = | 7.824 THB | 0.1278 RON = | 1 THB | 2023-10-02 |
| 1 RON = | 7.8324 THB | 0.1277 RON = | 1 THB | 2023-10-01 |
| 1 RON = | 7.8324 THB | 0.1277 RON = | 1 THB | 2023-09-30 |
| 1 RON = | 7.7676 THB | 0.1287 RON = | 1 THB | 2023-09-29 |
| 1 RON = | 7.7857 THB | 0.1284 RON = | 1 THB | 2023-09-28 |
| 1 RON = | 7.7542 THB | 0.129 RON = | 1 THB | 2023-09-27 |
| 1 RON = | 7.7544 THB | 0.129 RON = | 1 THB | 2023-09-26 |
| 1 RON = | 7.7325 THB | 0.1293 RON = | 1 THB | 2023-09-25 |
| 1 RON = | 7.7094 THB | 0.1297 RON = | 1 THB | 2023-09-24 |
| 1 RON = | 7.7094 THB | 0.1297 RON = | 1 THB | 2023-09-23 |
| 1 RON = | 7.7125 THB | 0.1297 RON = | 1 THB | 2023-09-22 |
| 1 RON = | 7.7505 THB | 0.129 RON = | 1 THB | 2023-09-21 |
| 1 RON = | 7.8031 THB | 0.1282 RON = | 1 THB | 2023-09-20 |
| 1 RON = | 7.7063 THB | 0.1298 RON = | 1 THB | 2023-09-19 |
| 1 RON = | 7.6613 THB | 0.1305 RON = | 1 THB | 2023-09-18 |
| 1 RON = | 7.6526 THB | 0.1307 RON = | 1 THB | 2023-09-17 |
| 1 RON = | 7.6526 THB | 0.1307 RON = | 1 THB | 2023-09-16 |
| 1 RON = | 7.6695 THB | 0.1304 RON = | 1 THB | 2023-09-15 |
| 1 RON = | 7.7266 THB | 0.1294 RON = | 1 THB | 2023-09-14 |
| 1 RON = | 7.7117 THB | 0.1297 RON = | 1 THB | 2023-09-13 |
| 1 RON = | 7.6819 THB | 0.1302 RON = | 1 THB | 2023-09-12 |
| 1 RON = | 7.668 THB | 0.1304 RON = | 1 THB | 2023-09-11 |
| 1 RON = | 7.7139 THB | 0.1296 RON = | 1 THB | 2023-09-10 |
| 1 RON = | 7.7139 THB | 0.1296 RON = | 1 THB | 2023-09-09 |
| 1 RON = | 7.6694 THB | 0.1304 RON = | 1 THB | 2023-09-08 |
| 1 RON = | 7.6858 THB | 0.1301 RON = | 1 THB | 2023-09-07 |
| 1 RON = | 7.6841 THB | 0.1301 RON = | 1 THB | 2023-09-06 |
| 1 RON = | 7.6919 THB | 0.13 RON = | 1 THB | 2023-09-05 |
| 1 RON = | 7.6897 THB | 0.13 RON = | 1 THB | 2023-09-04 |
| 1 RON = | 7.7047 THB | 0.1298 RON = | 1 THB | 2023-09-03 |
| 1 RON = | 7.7047 THB | 0.1298 RON = | 1 THB | 2023-09-02 |
| 1 RON = | 7.691 THB | 0.13 RON = | 1 THB | 2023-09-01 |
| 1 RON = | 7.7053 THB | 0.1298 RON = | 1 THB | 2023-08-31 |
| 1 RON = | 7.7341 THB | 0.1293 RON = | 1 THB | 2023-08-30 |
| 1 RON = | 7.6982 THB | 0.1299 RON = | 1 THB | 2023-08-29 |
| 1 RON = | 7.7207 THB | 0.1295 RON = | 1 THB | 2023-08-28 |
| 1 RON = | 7.6907 THB | 0.13 RON = | 1 THB | 2023-08-27 |
| 1 RON = | 7.6907 THB | 0.13 RON = | 1 THB | 2023-08-26 |
| 1 RON = | 7.6786 THB | 0.1302 RON = | 1 THB | 2023-08-25 |
| 1 RON = | 7.6876 THB | 0.1301 RON = | 1 THB | 2023-08-24 |
| 1 RON = | 7.6712 THB | 0.1304 RON = | 1 THB | 2023-08-23 |
| 1 RON = | 7.7473 THB | 0.1291 RON = | 1 THB | 2023-08-22 |
| 1 RON = | 7.7742 THB | 0.1286 RON = | 1 THB | 2023-08-21 |
| 1 RON = | 7.8196 THB | 0.1279 RON = | 1 THB | 2023-08-20 |
| 1 RON = | 7.8196 THB | 0.1279 RON = | 1 THB | 2023-08-19 |
| 1 RON = | 7.7897 THB | 0.1284 RON = | 1 THB | 2023-08-18 |
| 1 RON = | 7.8185 THB | 0.1279 RON = | 1 THB | 2023-08-17 |
| 1 RON = | 7.8569 THB | 0.1273 RON = | 1 THB | 2023-08-16 |
| 1 RON = | 7.815 THB | 0.128 RON = | 1 THB | 2023-08-15 |
| 1 RON = | 7.7911 THB | 0.1284 RON = | 1 THB | 2023-08-14 |
| 1 RON = | 7.7726 THB | 0.1287 RON = | 1 THB | 2023-08-13 |
| 1 RON = | 7.7726 THB | 0.1287 RON = | 1 THB | 2023-08-12 |
| 1 RON = | 7.7958 THB | 0.1283 RON = | 1 THB | 2023-08-11 |
| 1 RON = | 7.8267 THB | 0.1278 RON = | 1 THB | 2023-08-10 |
| 1 RON = | 7.7508 THB | 0.129 RON = | 1 THB | 2023-08-09 |
| 1 RON = | 7.7471 THB | 0.1291 RON = | 1 THB | 2023-08-08 |
| 1 RON = | 7.7335 THB | 0.1293 RON = | 1 THB | 2023-08-07 |
| 1 RON = | 7.7194 THB | 0.1295 RON = | 1 THB | 2023-08-06 |
| 1 RON = | 7.7194 THB | 0.1295 RON = | 1 THB | 2023-08-05 |
| 1 RON = | 7.6908 THB | 0.13 RON = | 1 THB | 2023-08-04 |
| 1 RON = | 7.6691 THB | 0.1304 RON = | 1 THB | 2023-08-03 |
| 1 RON = | 7.6255 THB | 0.1311 RON = | 1 THB | 2023-08-02 |
| 1 RON = | 7.6204 THB | 0.1312 RON = | 1 THB | 2023-08-01 |
| 1 RON = | 7.6534 THB | 0.1307 RON = | 1 THB | 2023-07-31 |
| 1 RON = | 7.5773 THB | 0.132 RON = | 1 THB | 2023-07-30 |
| 1 RON = | 7.5773 THB | 0.132 RON = | 1 THB | 2023-07-29 |
| 1 RON = | 7.6584 THB | 0.1306 RON = | 1 THB | 2023-07-28 |
| 1 RON = | 7.7028 THB | 0.1298 RON = | 1 THB | 2023-07-27 |
| 1 RON = | 7.697 THB | 0.1299 RON = | 1 THB | 2023-07-26 |
| 1 RON = | 7.7454 THB | 0.1291 RON = | 1 THB | 2023-07-25 |
| 1 RON = | 7.7547 THB | 0.129 RON = | 1 THB | 2023-07-24 |
| 1 RON = | 7.7547 THB | 0.129 RON = | 1 THB | 2023-07-23 |
| 1 RON = | 7.7547 THB | 0.129 RON = | 1 THB | 2023-07-22 |
| 1 RON = | 7.7627 THB | 0.1288 RON = | 1 THB | 2023-07-21 |
| 1 RON = | 7.7155 THB | 0.1296 RON = | 1 THB | 2023-07-20 |
| 1 RON = | 7.7246 THB | 0.1295 RON = | 1 THB | 2023-07-19 |
| 1 RON = | 7.8048 THB | 0.1281 RON = | 1 THB | 2023-07-18 |
| 1 RON = | 7.8756 THB | 0.127 RON = | 1 THB | 2023-07-17 |
| 1 RON = | 7.8752 THB | 0.127 RON = | 1 THB | 2023-07-16 |
| 1 RON = | 7.8752 THB | 0.127 RON = | 1 THB | 2023-07-15 |
| 1 RON = | 7.8632 THB | 0.1272 RON = | 1 THB | 2023-07-14 |
| 1 RON = | 7.8182 THB | 0.1279 RON = | 1 THB | 2023-07-13 |
| 1 RON = | 7.775 THB | 0.1286 RON = | 1 THB | 2023-07-12 |
| 1 RON = | 7.7433 THB | 0.1291 RON = | 1 THB | 2023-07-11 |
| 1 RON = | 7.7799 THB | 0.1285 RON = | 1 THB | 2023-07-10 |
| 1 RON = | 7.7917 THB | 0.1283 RON = | 1 THB | 2023-07-09 |
| 1 RON = | 7.7917 THB | 0.1283 RON = | 1 THB | 2023-07-08 |
| 1 RON = | 7.7375 THB | 0.1292 RON = | 1 THB | 2023-07-07 |
| 1 RON = | 7.6861 THB | 0.1301 RON = | 1 THB | 2023-07-06 |
| 1 RON = | 7.6828 THB | 0.1302 RON = | 1 THB | 2023-07-05 |
| 1 RON = | 7.6807 THB | 0.1302 RON = | 1 THB | 2023-07-04 |
| 1 RON = | 7.7475 THB | 0.1291 RON = | 1 THB | 2023-07-03 |
| 1 RON = | 7.7602 THB | 0.1289 RON = | 1 THB | 2023-07-02 |
| 1 RON = | 7.7602 THB | 0.1289 RON = | 1 THB | 2023-07-01 |
| 1 RON = | 7.7496 THB | 0.129 RON = | 1 THB | 2023-06-30 |
| 1 RON = | 7.8371 THB | 0.1276 RON = | 1 THB | 2023-06-29 |
| 1 RON = | 7.8646 THB | 0.1272 RON = | 1 THB | 2023-06-28 |
| 1 RON = | 7.7779 THB | 0.1286 RON = | 1 THB | 2023-06-27 |
| 1 RON = | 7.741 THB | 0.1292 RON = | 1 THB | 2023-06-26 |
| 1 RON = | 7.7484 THB | 0.1291 RON = | 1 THB | 2023-06-25 |
| 1 RON = | 7.7187 THB | 0.1296 RON = | 1 THB | 2023-06-23 |
| 1 RON = | 7.7686 THB | 0.1287 RON = | 1 THB | 2023-06-22 |
| 1 RON = | 7.6674 THB | 0.1304 RON = | 1 THB | 2023-06-21 |
| 1 RON = | 7.6476 THB | 0.1308 RON = | 1 THB | 2023-06-20 |
| 1 RON = | 7.6533 THB | 0.1307 RON = | 1 THB | 2023-06-19 |
| 1 RON = | 7.646 THB | 0.1308 RON = | 1 THB | 2023-06-18 |
| 1 RON = | 7.6267 THB | 0.1311 RON = | 1 THB | 2023-06-17 |
| 1 RON = | 7.6348 THB | 0.131 RON = | 1 THB | 2023-06-16 |
| 1 RON = | 7.6262 THB | 0.1311 RON = | 1 THB | 2023-06-15 |
| 1 RON = | 7.5566 THB | 0.1323 RON = | 1 THB | 2023-06-14 |
| 1 RON = | 7.5258 THB | 0.1329 RON = | 1 THB | 2023-06-13 |
| 1 RON = | 7.5296 THB | 0.1328 RON = | 1 THB | 2023-06-12 |
| 1 RON = | 7.5025 THB | 0.1333 RON = | 1 THB | 2023-06-11 |
| 1 RON = | 7.5025 THB | 0.1333 RON = | 1 THB | 2023-06-10 |
| 1 RON = | 7.52 THB | 0.133 RON = | 1 THB | 2023-06-09 |
| 1 RON = | 7.5396 THB | 0.1326 RON = | 1 THB | 2023-06-08 |
| 1 RON = | 7.4898 THB | 0.1335 RON = | 1 THB | 2023-06-07 |
| 1 RON = | 7.4958 THB | 0.1334 RON = | 1 THB | 2023-06-06 |
| 1 RON = | 7.5106 THB | 0.1331 RON = | 1 THB | 2023-06-05 |
| 1 RON = | 7.5049 THB | 0.1332 RON = | 1 THB | 2023-06-04 |
| 1 RON = | 7.5049 THB | 0.1332 RON = | 1 THB | 2023-06-03 |
| 1 RON = | 7.4944 THB | 0.1334 RON = | 1 THB | 2023-06-02 |
| 1 RON = | 7.5186 THB | 0.133 RON = | 1 THB | 2023-06-01 |
| 1 RON = | 7.4755 THB | 0.1338 RON = | 1 THB | 2023-05-31 |
| 1 RON = | 7.4938 THB | 0.1334 RON = | 1 THB | 2023-05-30 |
| 1 RON = | 7.5107 THB | 0.1331 RON = | 1 THB | 2023-05-29 |
| 1 RON = | 7.5135 THB | 0.1331 RON = | 1 THB | 2023-05-28 |
| 1 RON = | 7.5135 THB | 0.1331 RON = | 1 THB | 2023-05-27 |
| 1 RON = | 7.5253 THB | 0.1329 RON = | 1 THB | 2023-05-26 |
| 1 RON = | 7.514 THB | 0.1331 RON = | 1 THB | 2023-05-25 |
| 1 RON = | 7.4932 THB | 0.1335 RON = | 1 THB | 2023-05-24 |
| 1 RON = | 7.4954 THB | 0.1334 RON = | 1 THB | 2023-05-23 |
| 1 RON = | 7.4533 THB | 0.1342 RON = | 1 THB | 2023-05-22 |
| 1 RON = | 7.4509 THB | 0.1342 RON = | 1 THB | 2023-05-21 |
| 1 RON = | 7.444 THB | 0.1343 RON = | 1 THB | 2023-05-20 |
| 1 RON = | 7.454 THB | 0.1342 RON = | 1 THB | 2023-05-19 |
| 1 RON = | 7.4833 THB | 0.1336 RON = | 1 THB | 2023-05-18 |
| 1 RON = | 7.4836 THB | 0.1336 RON = | 1 THB | 2023-05-17 |
| 1 RON = | 7.433 THB | 0.1345 RON = | 1 THB | 2023-05-16 |
| 1 RON = | 7.4629 THB | 0.134 RON = | 1 THB | 2023-05-15 |
| 1 RON = | 7.4659 THB | 0.1339 RON = | 1 THB | 2023-05-14 |
| 1 RON = | 7.4368 THB | 0.1345 RON = | 1 THB | 2023-05-13 |
| 1 RON = | 7.4903 THB | 0.1335 RON = | 1 THB | 2023-05-12 |
| 1 RON = | 7.5022 THB | 0.1333 RON = | 1 THB | 2023-05-11 |
| 1 RON = | 7.5048 THB | 0.1332 RON = | 1 THB | 2023-05-10 |
| 1 RON = | 7.554 THB | 0.1324 RON = | 1 THB | 2023-05-09 |
| 1 RON = | 7.5743 THB | 0.132 RON = | 1 THB | 2023-05-08 |
| 1 RON = | 7.54 THB | 0.1326 RON = | 1 THB | 2023-05-07 |
| 1 RON = | 7.54 THB | 0.1326 RON = | 1 THB | 2023-05-06 |
| 1 RON = | 7.5578 THB | 0.1323 RON = | 1 THB | 2023-05-05 |
| 1 RON = | 7.6048 THB | 0.1315 RON = | 1 THB | 2023-05-04 |
| 1 RON = | 7.6087 THB | 0.1314 RON = | 1 THB | 2023-05-03 |
| 1 RON = | 7.6172 THB | 0.1313 RON = | 1 THB | 2023-05-02 |
| 1 RON = | 7.6288 THB | 0.1311 RON = | 1 THB | 2023-05-01 |
| 1 RON = | 7.6315 THB | 0.131 RON = | 1 THB | 2023-04-30 |
| 1 RON = | 7.5925 THB | 0.1317 RON = | 1 THB | 2023-04-29 |
| 1 RON = | 7.6199 THB | 0.1312 RON = | 1 THB | 2023-04-28 |
| 1 RON = | 7.6306 THB | 0.1311 RON = | 1 THB | 2023-04-27 |
| 1 RON = | 7.6368 THB | 0.1309 RON = | 1 THB | 2023-04-26 |
| 1 RON = | 7.6879 THB | 0.1301 RON = | 1 THB | 2023-04-25 |
| 1 RON = | 7.6666 THB | 0.1304 RON = | 1 THB | 2023-04-24 |
| 1 RON = | 7.6484 THB | 0.1307 RON = | 1 THB | 2023-04-23 |
| 1 RON = | 7.6484 THB | 0.1307 RON = | 1 THB | 2023-04-22 |
| 1 RON = | 7.6313 THB | 0.131 RON = | 1 THB | 2023-04-21 |
| 1 RON = | 7.6537 THB | 0.1307 RON = | 1 THB | 2023-04-20 |